川飛 (1516)-中國信託-文心券商分點個股進出

台股 » 個股 » 川飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川飛

(1516)

可現股當沖

股價
25.50
漲跌
▲2.30
漲幅
+9.91%
成交量
4,384張
產業
上市其他類股
44人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川飛 (1516)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	24.75	1	25.15	25.50	0	388	0.00%
2024/05/22	0	0.00	1	23.20	23.20	-1	317	-0.31%
2024/05/20	0	0.00	0.5	19.81	20.15	-0.5	238	-0.21%
2024/05/17	0	0.00	0.5	19.90	19.85	-0.5	236	-0.21%
2024/05/16	0	0.00	1	20.10	19.85	-1	232	-0.43%
2024/05/09	0	0.00	3	19.30	19.30	-3	209	-1.43%
2024/05/06	0.5	19.95	0	0.00	20.10	0.5	200	0.25%
2024/05/03	3.5	20.41	0	0.00	20.25	3.5	192	1.82%
2024/05/02	0	0.00	3	20.55	20.40	-3	182	-1.65%
2024/04/30	3	21.00	9	20.93	19.85	-6	165	-3.63%
2024/04/29	0	0.00	6	20.68	20.95	-6	126	-4.74%
2024/04/19	1	16.85	0	0.00	17.30	1	65	1.53%
2024/03/08	1	17.05	0	0.00	16.85	1	141	0.71%
2024/03/05	0	17.55	0	0.00	17.35	0	143	0.00%
2024/03/04	0	17.60	0	0.00	17.50	0	154	0.00%
2024/02/20	4	17.80	0	0.00	17.75	4	153	2.60%
2023/12/14	15	18.97	24.2	18.76	18.90	-9.2	127	-7.24%
2023/12/13	9.2	19.99	0	0.00	18.90	9.2	123	7.44%
2023/12/12	2	19.23	2	18.55	19.70	0	84	0.00%
2023/12/08	1	18.00	0	0.00	18.00	1	66	1.51%
2023/12/06	0	0.00	28.3	18.16	18.35	-28.3	65	-43.42%
2023/11/06	0	0.00	67	16.45	16.75	-67	66	-100.39%
2023/10/31	11	16.35	0	0.00	16.25	11	70	15.55%
2023/10/27	0	0.00	18	16.35	16.35	-18	72	-24.86%
2023/10/26	0	0.00	28	16.35	16.30	-28	72	-38.68%
2023/10/23	1	16.45	0	0.00	16.45	1	73	1.36%
2023/10/19	0	0.00	2	16.50	16.35	-2	75	-2.66%
2023/10/17	1	16.75	1	16.75	16.75	0	75	0.00%
2023/10/12	0	0.00	3.3	16.81	16.85	-3.3	78	-4.13%
2023/10/11	1	17.05	0	0.00	16.80	1	79	1.26%
2023/10/04	1	16.80	1	16.90	16.90	0	81	0.00%
2023/09/22	1	17.15	0	0.00	17.15	1	95	1.04%
2023/09/21	1	17.15	0	0.00	17.25	1	103	0.97%
2023/09/13	0.1	17.70	1	17.15	17.20	-0.9	110	-0.79%
2023/09/11	2	17.20	0	0.00	17.10	2	115	1.73%
2023/08/18	1	19.30	0	0.00	19.25	1	167	0.60%
2023/08/14	0.1	20.40	0	0.00	18.90	0.1	158	0.08%
2023/08/11	4	19.60	0	0.00	19.45	4	158	2.52%
2023/08/09	6	19.90	0	0.00	19.85	6	154	3.88%
2023/08/02	10	19.92	0	0.00	20.00	10	165	6.06%
2023/07/24	2	19.95	0	0.00	20.00	2	215	0.93%
2023/07/19	0	0.00	2	20.25	20.30	-2	227	-0.88%
2023/07/13	0.1	21.00	0	0.00	20.30	0.1	248	0.05%
2023/06/27	3	20.80	0	0.00	20.60	3	246	1.22%
2023/06/14	0	0.00	1	20.70	20.75	-1	270	-0.37%
2023/06/13	0.1	21.05	0	0.00	20.75	0.1	276	0.05%
2023/06/12	1	21.00	7	21.10	20.95	-6	278	-2.16%
2023/06/09	1	21.70	0	0.00	21.65	1	270	0.37%
2023/06/05	0	0.00	1	21.20	21.50	-1	289	-0.35%
2023/06/02	0	0.00	1	21.40	21.45	-1	293	-0.34%
2023/05/15	0.1	21.45	0	0.00	20.45	0.1	390	0.03%
2023/05/08	2	21.10	0	0.00	21.25	2	401	0.50%
2023/05/05	5	21.15	1	21.10	21.05	4	393	1.02%
2023/05/03	0	0.00	3	20.65	20.65	-3	377	-0.80%
2023/04/25	4	19.90	1	20.00	20.35	3	355	0.84%
2023/04/21	41	20.05	11	20.00	20.00	30	357	8.40%
2023/04/20	49	20.40	0	0.00	20.40	49	364	13.43%
2023/04/19	8	20.40	0	0.00	20.45	8	402	1.99%
2023/04/18	15	20.40	0	0.00	20.45	15	398	3.76%
2023/04/13	0.1	20.40	0	0.00	20.40	0.1	391	0.03%
2023/03/27	0	0.00	1	20.60	20.55	-1	385	-0.26%
2023/03/22	1	20.55	0	0.00	20.50	1	375	0.27%
2023/03/15	0	0.00	1	20.30	20.25	-1	367	-0.27%
2023/03/13	2.1	20.37	0	0.00	20.45	2.1	378	0.56%
2023/03/08	0	0.00	1	20.50	20.70	-1	364	-0.27%
2023/03/07	2	20.40	0	0.00	20.40	2	351	0.57%
2023/02/21	0	0.00	1	21.00	20.80	-1	307	-0.33%
2023/02/20	0	0.00	2	20.65	20.95	-2	295	-0.68%
2023/02/13	1.1	20.36	0	0.00	20.20	1.1	249	0.45%
2023/01/31	1	19.95	0	0.00	20.00	1	209	0.48%
2023/01/13	0.1	21.00	10	20.00	19.95	-9.9	202	-4.88%
2023/01/12	1	20.05	0	0.00	20.05	1	203	0.49%
2023/01/11	6	21.04	0	0.00	20.55	6	202	2.97%
2023/01/10	7	21.41	1	21.30	21.15	6	195	3.07%
2023/01/09	1	21.80	0	0.00	21.80	1	179	0.56%
2022/12/21	0	0.00	0.4	19.90	19.90	-0.4	282	-0.12%
2022/12/16	0	0.00	2	20.38	20.35	-2	305	-0.66%
2022/12/15	2	20.25	0	0.00	20.20	2	307	0.65%
2022/12/13	0.2	20.63	0	0.00	20.05	0.2	310	0.07%
2022/12/12	0.2	20.23	0	0.00	20.05	0.2	314	0.05%
2022/11/16	0.1	21.35	0	0.00	21.15	0.1	377	0.03%
2022/11/14	0.1	22.20	0	0.00	21.20	0.1	391	0.03%
2022/11/11	1	21.25	1	21.15	21.15	0	432	0.00%
2022/11/01	0	0.00	1	21.20	21.15	-1	489	-0.20%
2022/10/31	1	21.15	0	0.00	21.10	1	490	0.20%
2022/10/21	0	0.00	1	21.85	21.80	-1	505	-0.20%
2022/10/20	2	22.13	2	21.88	21.85	0	505	0.00%
2022/10/19	2	22.93	1	22.70	22.50	1	505	0.20%
2022/10/14	2	23.75	2	23.75	23.75	0	506	0.00%
2022/10/13	1.1	23.63	1	23.70	23.70	0.1	486	0.03%
2022/10/03	15	22.80	15	22.06	22.15	0	440	0.00%
2022/09/29	0	0.00	1	20.50	20.80	-1	409	-0.24%
2022/09/27	1	21.00	2	21.25	21.10	-1	402	-0.25%
2022/09/26	0	0.00	4	23.75	24.00	-4	391	-1.02%
2022/09/23	1	24.80	0	0.00	24.75	1	388	0.26%
2022/09/22	0	0.00	1	25.15	25.20	-1	396	-0.25%
2022/09/07	9	25.12	9	24.50	24.30	0	438	0.00%
2022/09/01	1	25.70	0	0.00	25.60	1	414	0.24%
2022/08/31	5	25.62	0	0.00	25.65	5	410	1.22%
2022/08/30	0	0.00	1	25.25	25.25	-1	412	-0.24%
2022/08/18	1	25.75	1	25.70	24.35	0	518	0.00%
2022/07/19	0	0.00	1	23.00	22.95	-1	559	-0.18%
2022/07/13	1	21.95	0	0.00	21.80	1	612	0.16%
2022/07/07	1	19.45	1	20.20	20.25	0	765	0.00%
2022/07/01	0	0.00	3	21.50	21.05	-3	916	-0.33%
2022/06/30	0	0.00	3	22.70	22.70	-3	1,006	-0.30%
2022/06/28	6	24.65	0	0.00	24.55	6	1,106	0.54%
2022/06/21	0	0.00	1	25.20	25.50	-1	1,565	-0.06%
2022/06/17	0	0.00	3	25.10	25.55	-3	1,808	-0.17%
2022/06/10	0	0.00	8	25.70	26.40	-8	1,854	-0.43%
2022/06/08	0	0.00	1	26.45	26.55	-1	1,843	-0.05%
2022/06/07	9	26.66	3	26.72	26.30	6	1,838	0.33%
2022/06/06	9	28.28	5	28.36	28.10	4	1,813	0.22%
2022/04/22	20	28.59	20	28.18	27.05	0	1,571	0.00%
2022/04/20	1	27.60	1	28.05	27.25	0	1,536	0.00%
2022/04/19	0	0.00	10	27.58	27.65	-10	1,522	-0.66%
2022/04/18	12	27.94	2	27.93	27.95	10	1,506	0.66%
2022/04/15	5	28.22	6	27.18	27.00	-1	1,473	-0.07%
2022/04/14	2	29.58	1	30.40	29.40	1	1,424	0.07%
2022/04/13	0	0.00	5	30.10	30.55	-5	1,392	-0.36%
2022/04/12	0	0.00	1	30.20	29.85	-1	1,343	-0.07%
2022/04/11	3	29.65	2	30.28	29.65	1	1,302	0.08%
2022/04/08	4	29.86	1	30.20	29.50	3	1,262	0.24%
2022/04/07	3	29.67	2	30.40	29.20	1	1,240	0.08%
2022/04/06	3	32.40	2	32.70	31.75	1	1,188	0.08%
2022/04/01	5	31.44	21	30.94	31.75	-16	1,091	-1.47%
2022/03/31	3	31.10	4	31.08	30.05	-1	1,018	-0.10%
2022/03/30	24	31.97	23	31.92	30.75	1	973	0.10%
2022/03/29	0	0.00	1	30.00	30.00	-1	854	-0.12%
2022/03/28	0	29.40	0	0.00	30.05	0	823	0.00%
2022/03/25	6	29.19	5	29.31	29.20	1	791	0.13%
2022/03/24	35	30.59	21	31.57	29.20	14	684	2.05%
2022/03/23	5	29.33	1	29.30	29.65	4	508	0.79%
2022/03/22	4	30.23	4	29.88	30.30	0	427	0.00%
2022/03/21	1	27.20	0	0.00	27.80	1	253	0.39%
2022/03/18	2	25.25	0	0.00	25.30	2	225	0.89%
2021/12/22	0	0.00	1	24.40	24.40	-1	183	-0.54%
2021/12/21	0	0.00	10	24.35	24.45	-10	183	-5.46%
2021/12/20	1	24.40	10	24.45	24.50	-9	181	-4.95%
2021/12/16	3	24.63	0	0.00	24.60	3	164	1.83%
2021/12/15	2	24.53	19	24.36	24.50	-17	155	-10.90%
2021/12/14	10	25.30	0	0.00	24.30	10	151	6.62%
2021/12/13	27	24.28	0	0.00	24.95	27	134	20.03%
2021/09/07	0	0.00	1	19.35	19.50	-1	50	-1.99%
2021/09/02	1	20.50	0	0.00	20.45	1	49	2.03%
2021/06/21	0	0.00	1	21.70	21.80	-1	127	-0.78%
2021/06/15	1	22.00	0	0.00	22.25	1	136	0.73%
2021/04/26	0	0.00	1	24.40	23.90	-1	161	-0.62%
2021/04/21	1	24.20	0	0.00	24.35	1	142	0.70%
2021/04/20	0	0.00	11	23.63	24.20	-11	141	-7.77%
2021/04/19	11	24.13	0	0.00	24.00	11	140	7.85%
2020/12/29	0	0.00	1	25.25	25.25	-1	474	-0.21%
2020/12/25	1	25.30	0	0.00	25.15	1	491	0.20%
2020/10/29	0	0.00	0.1	21.15	21.75	-0.1	621	-0.01%
2020/10/27	0	0.00	11.3	21.25	21.50	-11.3	599	-1.89%
2020/10/26	1	23.20	6	22.69	20.95	-5	586	-0.85%
2020/10/22	5	22.15	0	0.00	21.95	5	546	0.92%
2020/10/16	0	0.00	1	19.85	21.15	-1	478	-0.21%
2020/10/14	1	19.30	0	0.00	19.65	1	422	0.24%
2020/09/29	0	0.00	1	18.65	18.65	-1	363	-0.28%
2020/09/28	2	18.73	1	18.90	18.65	1	352	0.28%
2020/09/24	1	19.20	2	18.65	17.50	-1	309	-0.32%
2020/09/23	1	18.60	1	18.35	18.80	0	274	0.00%
2020/09/18	1	18.00	0	0.00	17.70	1	226	0.44%
2020/09/03	0	0.00	2	16.50	16.45	-2	201	-1.00%
2020/08/26	2	16.20	0	0.00	16.40	2	133	1.50%
2020/08/19	0	0.00	1	16.05	15.90	-1	126	-0.79%
2020/08/18	1	15.85	0	0.00	15.60	1	118	0.85%
2020/07/20	0	0.00	4	14.00	14.30	-4	114	-3.51%
2020/07/14	0	0.00	1	14.05	14.35	-1	113	-0.88%
2020/07/10	4	14.48	0	0.00	14.40	4	111	3.58%
2020/06/18	1	13.60	0	0.00	13.60	1	103	0.96%
2020/06/09	0	0.00	1	13.80	13.60	-1	118	-0.84%
2020/06/08	1	13.85	0	0.00	13.80	1	119	0.84%
2019/01/15	0	0.00	0	16.25	16.10	0	41	-0.12%
2019/01/11	0	0.00	1	15.70	15.70	-1	42	-2.37%
2018/08/02	0	0.00	1	20.50	20.50	-1	114	-0.87%
2018/07/03	1	21.30	0	0.00	20.95	1	147	0.68%
2018/05/15	0	0.00	2	17.50	17.50	-2	347	-0.58%
2018/05/04	2	19.05	0	0.00	18.40	2	478	0.42%
2018/04/02	10	21.65	0	0.00	21.30	10	567	1.76%
2018/03/16	2	23.60	2	23.55	23.30	0	514	0.00%
2018/03/12	5	29.52	5	28.06	30.70	0	423	0.00%
2018/03/08	1	26.40	1.1	26.40	26.40	-0.1	359	-0.03%
2018/03/07	1	23.90	1	24.00	24.00	0	347	0.00%
2018/03/06	1	23.80	0	0.00	23.95	1	338	0.30%
2018/03/02	1	23.50	1	22.85	22.25	0	326	0.00%
2018/02/22	0	0.00	1	20.00	20.00	-1	319	-0.31%
2018/02/01	4	20.83	3	20.85	20.90	1	410	0.24%
2018/01/05	0	0.00	1	17.15	17.00	-1	232	-0.43%