台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)
可現股當沖
  • 股價
    37.10
  • 漲跌
    ▼0.05
  • 漲幅
    -0.13%
  • 成交量
    1,504
  • 產業
    上市 化學類股
  • 219人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中華化 (1727)籌碼相關-中國信託-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-文心 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30137.05736.8937.10-66,586-0.09%
2024/10/29137.15938.0737.15-86,580-0.12%
2024/10/28138.35638.1838.50-56,560-0.08%
2024/10/25439.23239.8339.3026,5300.03%
2024/10/241741.6513.841.0439.753.26,4980.05%
2024/10/23842.01642.0842.3026,3690.03%
2024/10/222640.583740.4540.60-116,018-0.18%
2024/10/211740.22140.9040.75166,0150.27%
2024/10/181040.2810.239.9240.05-0.25,9750.00%
2024/10/173938.685938.4738.25-205,937-0.34%
2024/10/1600.002037.5537.70-206,027-0.33%
2024/10/15138.15237.4537.25-16,063-0.02%
2024/10/112838.402238.7738.2566,4140.09%
2024/10/09136.45136.8036.4506,3070.00%
2024/10/08240.556838.3738.55-666,230-1.06%
2024/10/07340.581140.6740.80-86,160-0.13%
2024/10/041842.041041.3941.6586,1270.13%
2024/10/01541.16141.1540.8546,0720.07%
2024/09/30842.2913.242.4541.80-5.25,973-0.09%
2024/09/27640.93140.7540.6055,7120.09%
2024/09/26540.251539.1838.80-105,534-0.18%
2024/09/2500.00139.5539.75-15,454-0.02%
2024/09/24439.80539.3939.60-15,350-0.02%
2024/09/237341.553941.9640.25345,1790.66%
2024/09/207938.876439.3541.55154,6030.33%
2024/09/19437.58237.3337.8024,3000.05%
2024/09/184138.6456.139.3036.20-15.14,032-0.37%
2024/09/16138.603637.7836.80-353,442-1.02%
2024/09/13135.30035.3535.5013,2660.03%
2024/09/1200.00135.3534.85-13,231-0.03%
2024/09/1100.001133.3433.60-113,173-0.35%
2024/09/10532.5000.0032.4053,1460.16%
2024/09/062033.2500.0032.80203,1220.64%
2024/09/0500.00133.6533.85-13,104-0.03%
2024/09/041033.905133.9532.90-413,074-1.33%
2024/08/303634.5525.134.2034.2010.92,9360.37%
2024/08/29106.135.37736.3335.6099.12,8233.51% 大買/
2024/08/284334.141633.7233.80272,4501.10%
2024/08/273433.392333.6733.80112,4060.46%
2024/08/261033.251032.7832.2002,2950.00%
2024/08/231732.981232.3533.2052,2330.22%
2024/08/22131.30230.2832.15-11,872-0.05%
2024/08/0900.00228.7028.30-21,747-0.11%
2024/08/0600.001.226.1826.40-1.21,734-0.07%
2024/08/05327.5700.0027.5531,7400.17%
2024/08/01231.9300.0032.0521,7170.12%
2024/07/31130.40431.3031.70-31,706-0.18%
2024/07/29330.0000.0029.8531,6830.18%
2024/07/2200.00135.8032.80-11,640-0.06%
2024/07/180.237.4000.0037.400.21,5090.01%
2024/07/171.138.153138.0936.50-29.91,403-2.13%
2024/07/1600.00135.6035.80-11,257-0.08%
2024/07/154736.0514.236.3835.8532.91,2152.70%
2024/07/1200.00333.6534.50-3907-0.33%
2024/07/1000.00131.8031.70-1819-0.12%
2024/07/08232.850.132.2032.751.97920.24%
2024/07/05133.051233.3933.05-11746-1.47%
2024/07/0400.00130.9530.55-1628-0.16%
2024/06/2800.001029.9129.85-10671-1.49%
2024/06/2500.00129.6530.25-1728-0.14%
2024/06/24830.9200.0030.5087511.06%
2024/06/219.230.93631.0830.753.27560.42%
2024/06/2000.000.129.5029.40-0.1758-0.01%
2024/06/1400.00229.3029.20-2763-0.26%
2024/06/1200.00829.4529.10-8769-1.04%
2024/06/0400.00528.8528.60-5804-0.62%
2024/05/301029.4400.0029.20108691.15%
2024/05/13129.2500.0029.3511,7060.06%
2024/05/10229.65229.5029.5501,7090.00%
2024/05/09230.0000.0029.9521,7030.12%
2024/05/0800.00330.0029.85-31,665-0.18%
2024/05/07128.9500.0029.2511,6540.06%
2024/05/0600.00529.5529.35-51,649-0.30%
2024/05/02529.85230.2030.1531,6370.18%
2024/04/30330.5300.0029.8531,6330.18%
2024/04/1900.00728.5528.80-71,604-0.44%
2024/04/18230.2000.0029.8021,5930.13%
2024/04/17129.75929.5129.85-81,586-0.50%
2024/04/15530.250.329.9030.154.71,5730.30%
2024/04/12830.1000.0029.8581,5690.51%
2024/03/290.329.9000.0029.750.31,4690.02%
2024/03/26529.7500.0029.4051,3940.36%
2024/03/08129.0000.0028.5511,3890.07%
2024/03/05131.1000.0030.9011,4620.07%
2024/03/0100.00331.8531.25-31,383-0.22%
2024/02/293834.243632.5133.6021,2770.16%
2024/02/271033.542433.6033.85-141,010-1.39%
2024/02/2300.00128.3028.00-1648-0.15%
2024/02/20128.6500.0028.3516540.15%
2024/01/1600.000.427.8027.65-0.4757-0.05%
2024/01/12128.0000.0027.9018400.12%
2023/12/2900.0012.428.9028.85-12.4823-1.51%
2023/12/25529.0000.0028.9058310.60%
2023/12/19529.8000.0030.5058570.58%
2023/12/1500.001029.6529.55-10816-1.23%
2023/12/1200.00629.5529.50-6803-0.75%
2023/12/0800.00330.2530.00-3791-0.38%
2023/12/07130.1500.0030.0517850.13%
2023/12/06830.8400.0030.5087831.02%
2023/12/051130.72430.9530.8577700.91%
2023/12/041.430.48430.8531.40-2.6729-0.36%
2023/11/30129.55229.0029.60-1607-0.16%
2023/11/28529.25228.7529.2036270.48%
2023/11/2700.00528.6228.65-5617-0.81%
2023/11/22329.5500.0029.1036000.50%
2023/11/21329.20229.0028.8515950.17%
2023/11/20328.9500.0028.9535940.50%
2023/11/0700.00129.4529.00-1648-0.15%
2023/11/0600.00129.1529.15-1668-0.15%
2023/10/3100.00129.1528.20-1884-0.11%
2023/10/26129.30129.9528.9501,0860.00%
2023/10/25329.68229.9829.5511,1170.09%
2023/10/24429.85529.1829.90-11,170-0.09%
2023/10/23229.50129.0029.1511,1350.09%
2023/10/17028.6500.0028.5001,3990.00%
2023/10/0500.00728.5028.50-71,500-0.47%
2023/09/2600.00129.1028.90-11,591-0.06%
2023/09/25129.9500.0029.7511,6380.06%
2023/09/1100.00128.9028.70-12,024-0.05%
2023/09/07129.9000.0029.7512,0700.05%
2023/09/06130.150.330.0529.900.72,1330.03%
2023/09/04530.402030.2830.55-152,183-0.69%
2023/09/012130.85330.9330.90182,2170.81%
2023/08/31229.6000.0029.6022,2440.09%
2023/08/30129.2500.0029.6012,5140.04%
2023/08/2500.00229.5029.10-23,032-0.07%
2023/08/21229.10229.2529.2003,2130.00%
2023/08/14528.97329.2328.9523,8900.05%
2023/08/11131.20130.0030.1004,0600.00%
2023/08/10130.20230.0330.20-14,205-0.02%
2023/08/0700.00332.3332.15-34,249-0.07%
2023/08/04833.48133.5033.2074,2290.17%
2023/08/02636.33736.8937.60-14,117-0.02%
2023/07/31234.70234.9034.7003,9870.00%
2023/07/28135.7000.0036.4014,0020.02%
2023/07/27536.28236.6035.7534,0050.07%
2023/07/26134.9000.0034.7513,9940.03%
2023/07/25135.55134.7534.8504,5700.00%
2023/07/24135.10136.1035.1504,8630.00%
2023/07/211935.661736.0335.9525,4130.04%
2023/07/2000.00131.6033.80-15,406-0.02%
2023/07/1900.00130.6530.75-15,423-0.02%
2023/07/1400.00132.0031.80-15,510-0.02%
2023/07/1200.00132.3532.35-15,512-0.02%
2023/07/11233.5500.0033.2525,4910.04%
2023/07/10133.5500.0033.2015,4810.02%
2023/07/07533.81433.3433.8515,4730.02%
2023/07/05135.2000.0035.5515,4240.02%
2023/07/04335.8000.0035.6035,4130.06%
2023/07/03135.90135.9035.8505,3870.00%
2023/06/30334.65334.7234.6505,3340.00%
2023/06/27435.70435.7035.7005,2540.00%
2023/06/21438.25538.7536.75-15,188-0.02%
2023/06/20138.00537.5037.45-45,035-0.08%
2023/06/19139.45138.8038.2505,0150.00%
2023/06/16539.2000.0038.8554,9860.10%
2023/06/13237.7000.0037.5024,8800.04%
2023/06/1200.00137.8037.70-14,848-0.02%
2023/06/08239.55440.2039.70-24,761-0.04%
2023/06/07241.10240.4540.0004,7260.00%
2023/06/06441.35340.6540.5014,6860.02%
2023/06/052044.281244.2841.5584,6350.17%
2023/06/021742.871442.4541.7034,3680.07%
2023/06/01442.80543.1443.25-14,190-0.02%
2023/05/31138.8500.0039.3513,8790.03%
2023/05/25242.15142.3541.5013,7420.03%
2023/05/24839.86940.2742.40-13,658-0.03%
2023/05/231440.841240.8540.7523,5630.06%
2023/05/22641.2610.240.7440.75-4.23,492-0.12%
2023/05/1911.240.2610.240.9740.5513,3150.03%
2023/05/18737.742538.2738.45-183,051-0.59%
2023/05/173238.471237.6437.85202,9540.68%
2023/05/1000.001041.0041.40-102,490-0.40%
2023/05/090.242.000.241.8540.7002,4740.00%
2023/05/0500.000.242.0041.45-0.22,425-0.01%
2023/05/0400.002.142.6741.80-2.12,401-0.09%
2023/05/031.141.8700.0041.751.12,3630.05%
2023/05/020.240.80240.8341.45-1.82,316-0.08%
2023/04/282639.733339.4940.80-72,253-0.31%
2023/04/271238.421739.8240.20-51,654-0.30%
2023/04/262234.374535.9036.55-231,341-1.72%
2023/04/25232.25933.1633.25-7716-0.98%
2023/04/2400.000.330.2530.25-0.3504-0.05%
2023/04/192.328.16328.8527.80-0.8375-0.20%
2023/04/17127.2000.0027.3012900.34%
2023/03/2900.00225.3525.45-2272-0.73%
2023/03/091027.4000.0026.70105291.89%
2023/03/0200.001525.5225.50-15532-2.82%
2023/03/01125.85126.0525.8005250.00%
2023/02/24226.4000.0026.6525190.38%
2023/02/22226.6000.0026.9025190.38%
2023/02/21127.4500.0027.4515200.19%
2023/02/16127.2500.0026.7015310.19%
2023/02/1300.00126.0026.60-1532-0.19%
2023/02/1000.00226.2526.20-2534-0.37%
2023/02/09326.6000.0026.6535500.55%
2023/01/31225.4500.0025.4525510.36%
2023/01/1000.00425.7025.00-4573-0.70%
2022/12/28225.5000.0025.0026250.32%
2022/12/22225.8300.0025.8026650.30%
2022/12/16127.25227.2527.25-1695-0.14%
2022/12/15227.6000.0027.5526990.29%
2022/12/14228.1000.0027.8526990.29%
2022/12/12127.2000.0027.2017020.14%
2022/12/08428.95428.6128.4507040.00%
2022/12/02429.1000.0028.8046660.60%
2022/12/013029.583029.7729.4006370.00%
2022/11/2800.00125.5025.40-1521-0.19%
2022/11/2400.00125.2025.20-1543-0.18%
2022/11/14225.5000.0025.4527470.27%
2022/11/0800.00125.2024.50-1792-0.13%
2022/10/2700.00223.2023.35-2824-0.24%
2022/10/1400.00324.5024.60-31,156-0.26%
2022/10/13123.4000.0023.4011,1610.09%
2022/10/0600.00127.9528.05-11,174-0.09%
2022/09/29526.90527.0026.8501,3080.00%
2022/09/20229.20229.5529.1001,3760.00%
2022/09/01132.2500.0032.4011,5240.07%
2022/08/29131.2500.0031.3511,5940.06%
2022/08/23333.40332.6832.3002,2080.00%
2022/08/22233.480.732.7532.851.32,2650.06%
2022/08/19133.70133.5033.0502,2460.00%
2022/08/17532.77532.8132.3002,1620.00%
2022/08/16132.3000.0032.2012,1660.05%
2022/08/09230.5500.0030.7022,2040.09%
2022/08/0200.002.230.9531.05-2.22,328-0.09%
2022/07/261031.5000.0031.55102,3760.42%
2022/07/253034.223033.5533.2502,3630.00%
2022/07/22234.30235.7535.7502,2710.00%
2022/07/210.232.3500.0032.500.22,2560.01%
2022/07/19231.50231.6531.7502,3040.00%
2022/07/140.731.501030.1031.30-9.32,514-0.37%
2022/07/13531.14530.7630.5502,7140.00%
2022/07/111732.681731.5631.0002,7950.00%
2022/07/04130.90230.9030.90-13,793-0.03%
2022/07/0100.00130.0530.00-13,885-0.03%
2022/06/301032.00131.7531.7593,9450.23%
2022/06/2700.00235.2535.40-24,760-0.04%
2022/06/2400.00134.8534.25-15,056-0.02%
2022/06/23333.4500.0033.7535,3370.06%
2022/06/221034.10433.6033.6065,4470.11%
2022/06/2000.00134.9034.90-16,118-0.02%
2022/06/1700.00137.8537.95-16,597-0.02%
2022/06/141341.60141.4541.35127,2210.17%
2022/06/1300.00143.4043.55-17,208-0.01%
2022/06/1000.000.144.2043.65-0.17,2050.00%
2022/06/09244.95145.1044.7517,1980.01%
2022/06/07245.33245.2045.3007,1590.00%
2022/06/06545.841145.0545.90-67,128-0.08%
2022/06/024344.814644.9646.15-37,015-0.04%
2022/06/016841.785642.3042.70126,6530.18%
2022/05/3100.00139.1539.80-16,499-0.02%
2022/05/30739.92539.8939.7026,5030.03%
2022/05/24338.67238.3038.4016,4760.02%
2022/05/2300.00140.0039.50-16,471-0.02%
2022/05/19138.30138.3039.1506,4910.00%
2022/05/1800.00138.7539.15-16,485-0.02%
2022/05/162.138.55238.2538.000.16,5000.00%
2022/05/1200.00236.9036.40-26,502-0.03%
2022/05/10239.23139.1039.4516,5360.02%
2022/05/05142.05142.4042.2006,5990.00%
2022/05/04442.05741.4141.30-36,617-0.05%
2022/05/0300.00241.1541.60-26,706-0.03%
2022/04/29442.53242.4541.6026,7200.03%
2022/04/28243.05343.3242.00-16,744-0.01%
2022/04/27842.98743.2942.0016,7300.01%
2022/04/26347.05146.6046.0026,7090.03%
2022/04/2500.00247.3847.30-26,710-0.03%
2022/04/22348.82648.7348.35-36,772-0.04%
2022/04/20447.33247.7047.6526,7580.03%
2022/04/192249.112348.5247.30-16,780-0.01%
2022/04/18547.16946.5347.30-46,678-0.06%
2022/04/15447.1300.0047.0046,7660.06%
2022/04/1400.00448.7048.50-47,394-0.05%
2022/04/13648.461848.7647.95-127,397-0.16%
2022/04/121849.191849.6849.3007,3420.00%
2022/04/114751.273950.7451.0087,2360.11%
2022/04/084149.491650.0949.30256,8190.37%
2022/04/072048.992747.8347.00-76,700-0.10%
2022/04/061849.871149.4549.2576,7390.10%
2022/04/013751.283750.6050.3006,8920.00%
2022/03/315951.886251.3050.80-36,731-0.04%
2022/03/302049.872349.5150.50-36,382-0.05%
2022/03/293750.863550.2150.6026,2960.03%
2022/03/28550.10649.8849.75-16,880-0.01%
2022/03/25449.00449.2147.7006,7730.00%
2022/03/244751.035050.1549.20-36,715-0.04%
2022/03/232252.407051.3048.70-486,494-0.74%
2022/03/223048.153249.4851.10-26,098-0.03%
2022/03/219245.367845.6246.50145,6390.25%
2022/03/181540.79641.6043.2095,2360.17%
2022/03/17739.21339.1539.3045,1800.08%
2022/03/1600.00237.2837.85-25,204-0.04%
2022/03/15137.4000.0037.3015,2560.02%
2022/03/11238.2000.0038.5525,4570.04%
2022/03/09337.7200.0038.0035,6920.05%
2022/03/0800.00437.4536.85-46,108-0.07%
2022/03/07138.10138.0538.1006,5250.00%
2022/03/04139.6000.0039.9016,9440.01%
2022/03/03440.4300.0040.3047,1080.06%
2022/03/02440.0000.0040.4047,2310.06%
2022/02/2400.00439.3839.05-48,603-0.05%
2022/02/23040.15040.2540.7008,6770.00%
2022/02/22139.9500.0039.8518,7830.01%
2022/02/1800.00342.3742.30-39,161-0.03%
2022/02/1700.000.142.2542.00-0.19,4300.00%
2022/02/15142.15342.2341.80-210,467-0.02%
2022/02/14240.90440.8540.65-211,667-0.02%
2022/02/11442.1500.0042.05413,4830.03%
2022/02/101043.902143.6842.80-1114,138-0.08%
2022/02/091343.38142.8042.701215,5510.08%
2022/02/07341.12141.1541.60216,3380.01%
2022/01/26540.132139.8339.70-1616,462-0.10%
2022/01/251741.711540.2739.45216,7290.01%
2022/01/24340.22240.2541.05116,9870.01%
2022/01/21340.92240.6040.90117,3050.01%
2022/01/20142.5500.0042.40117,4890.01%
2022/01/19142.051542.3543.25-1417,911-0.08%
2022/01/181142.8600.0043.101118,3680.06%
2022/01/171843.17843.1643.101019,1530.05%
2022/01/141044.02343.9542.85719,8650.04%
2022/01/13245.05945.3744.85-721,148-0.03%
2022/01/12746.711446.9746.60-722,235-0.03%
2022/01/111948.06548.1447.401424,5600.06%
2022/01/101548.8817549.0249.20-16025,156-0.64% 大賣/鉅額交易
2022/01/0717851.6840.552.7150.80137.525,8770.53% 大買/鉅額交易
2022/01/06649.35349.3548.20326,8810.01%
2022/01/05149.3000.0049.00127,7310.00%
2022/01/03249.60050.3050.60229,4220.01%
2021/12/30951.77752.0650.80230,9040.01%
2021/12/29150.90350.1550.70-231,154-0.01%
2021/12/28450.15651.8849.20-231,385-0.01%
2021/12/27348.45448.5048.85-131,2120.00%
2021/12/24349.83449.8349.40-131,2470.00%
2021/12/23950.37650.0149.65331,2310.01%
2021/12/2212252.588950.8050.303331,1340.11% 大買/
2021/12/21647.7818.550.0451.20-12.530,285-0.04%
2021/12/20746.98647.1046.55130,1780.00%
2021/12/171546.841446.5346.20130,1710.00%
2021/12/16347.4500.0047.45330,1780.01%
2021/12/1500.00347.7348.40-330,244-0.01%
2021/12/141.548.6200.0047.651.530,4070.00%
2021/12/131348.601848.9548.30-532,798-0.02%
2021/12/10349.73850.0049.05-534,102-0.01%
2021/12/09250.90750.5950.10-534,816-0.01%
2021/12/084952.435251.5151.00-335,621-0.01%
2021/12/07451.201051.6151.10-636,401-0.02%
2021/12/06252.30651.7252.10-436,831-0.01%
2021/12/03252.40352.5052.20-137,3860.00%
2021/12/0249.553.764353.8452.006.537,8210.02%
2021/12/014252.345952.5653.40-1737,767-0.05%
2021/11/309753.20101.751.9151.00-4.738,116-0.01% 大賣/
2021/11/292049.3212.249.4149.307.838,0080.02%
2021/11/262451.156.251.2450.7017.838,0360.05%
2021/11/252954.631554.1552.501438,1130.04%
2021/11/24107.258.369056.1054.1017.237,8630.05% 大買/
2021/11/23355.308.156.5456.70-5.137,016-0.01%
2021/11/22051.301.551.9751.60-1.436,8490.00%
2021/11/192652.122651.7152.30036,8830.00%
2021/11/1812.652.331051.9751.602.636,8510.01%
2021/11/172252.732253.0552.90036,8050.00%
2021/11/1611.254.341852.4452.20-6.836,882-0.02%
2021/11/158956.777755.5654.501236,8550.03%
2021/11/124255.479755.3956.00-5536,427-0.15%
2021/11/11159.758.7115857.5355.001.735,9880.00% 大買/大賣/
2021/11/1021856.89216.157.2857.301.934,9020.01% 大買/大賣/
2021/11/096551.068752.4453.70-2233,119-0.07%
2021/11/0818252.63105.152.0648.8576.932,4490.24% 大買/大賣/
2021/11/053050.401950.7351.601131,0150.04%
2021/11/042345.2350.145.4046.95-27.130,401-0.09%
2021/11/03843.281642.8442.70-830,121-0.03%
2021/11/027544.914343.1342.603229,9690.11%
2021/11/0115444.6816545.0846.00-1129,659-0.04% 大買/大賣/
2021/10/2910745.44122.144.6944.10-15.129,288-0.05% 大買/大賣/
2021/10/287845.5876.145.0744.901.928,9240.01%
2021/10/2773.145.879046.2046.35-16.928,686-0.06%
2021/10/26205.146.3118745.0345.051828,2200.06% 大買/大賣/
2021/10/2520846.4120046.7746.95827,7150.03% 大買/大賣/
2021/10/22246.149.3236548.5346.00-118.926,893-0.44% 大買/大賣/鉅額交易
2021/10/21267.848.72207.349.2048.8060.526,0760.23% 大買/大賣/
2021/10/2025945.7633645.9347.50-7724,705-0.31% 大買/大賣/
2021/10/19431.245.7535545.2144.1576.223,5250.32% 大買/大賣/
2021/10/189742.0225942.7543.55-16221,131-0.77% 大賣/鉅額交易
2021/10/1514237.4719139.0439.60-4920,417-0.24% 大買/大賣/
2021/10/1419240.85145.140.8436.0046.919,5250.24% 大買/大賣/
2021/10/1314538.2615039.4339.90-517,825-0.03% 大買/大賣/
2021/10/1221734.9317635.2336.304116,8910.24% 大買/大賣/
2021/10/0816933.10185.133.4633.00-16.115,897-0.10% 大買/大賣/
2021/10/0733632.9126632.9032.807015,1220.46% 大買/大賣/
2021/10/068430.947731.3931.55713,5600.05%
2021/10/056927.4311028.1428.70-4113,123-0.31% 大賣/
2021/10/04626.55826.9726.10-212,739-0.02%
2021/10/01329.75128.8029.00212,6620.02%
2021/09/30431.65531.6031.40-112,586-0.01%
2021/09/29230.8800.0030.55212,5130.02%
2021/09/280.531.102931.0031.00-28.512,483-0.23%
2021/09/2731.631.40231.5032.3029.612,4440.24%
2021/09/2400.002031.3030.40-2012,373-0.16%
2021/09/232032.373131.9231.60-1112,332-0.09%
2021/09/2234.131.75231.7032.4032.112,2680.26%
2021/09/17331.7733.131.8731.75-30.112,148-0.25%
2021/09/16476.135.8942335.7434.4553.111,9320.45% 大買/大賣/
2021/09/1528734.09294.234.2834.90-7.29,435-0.08% 大買/大賣/
2021/09/1412630.669030.8931.75368,0630.45% 大買/
2021/09/1311727.7613228.0428.90-157,276-0.21% 大買/大賣/
2021/09/1086.227.159527.1026.30-8.86,411-0.14%
2021/09/092824.803625.2426.25-85,509-0.15%
2021/09/086426.476725.5823.90-34,993-0.06%
2021/09/075125.064225.2525.5094,3250.21%
2021/09/065724.894424.8925.20133,7560.35%
2021/09/0312021.7810722.2022.95133,3840.38% 大買/大賣/
2021/09/025520.465520.6820.9002,6000.00%
2021/09/011719.39319.1019.00142,2810.61%
2021/08/31119.2000.0019.3512,1010.05%
2021/08/30717.64417.3617.6031,9020.16%
2021/08/27217.8000.0017.2521,8870.11%
2021/08/26218.40618.3618.00-41,855-0.22%
2021/08/25117.50317.5218.00-21,800-0.11%
2021/08/24417.8300.0017.3541,6880.24%
2021/08/231118.653218.4718.40-211,593-1.32%
2021/08/204718.993518.6418.60121,4710.82%
2021/08/191719.23119.4519.45161,1331.41%
2021/08/18216.78317.1817.70-1871-0.11%
2021/08/17616.933316.9816.10-27759-3.56%
2021/08/162316.722716.8517.45-4644-0.62%
2021/08/1300.00215.9315.95-2467-0.43%
2021/08/123514.3900.0014.50354138.47%
2021/08/11415.1300.0014.6043991.00%
2021/08/10114.1000.0013.8513460.29%
2021/07/30114.8000.0014.7513510.28%
2021/07/2200.00114.9014.85-1354-0.28%
2021/07/2100.00114.9014.80-1356-0.28%
2021/07/1600.00115.0515.15-1362-0.28%
2021/07/14214.95115.0014.8513750.27%
2021/07/13115.8500.0015.4513810.26%
2021/06/30115.5500.0015.9513800.26%
2021/06/25215.1000.0014.8023520.57%
2021/06/2400.00114.9015.05-1357-0.28%
2021/06/2300.00114.6014.70-1359-0.28%
2021/06/18114.7000.0014.7013510.28%
2021/06/1600.00114.5514.45-1338-0.30%
2021/06/1100.00114.2514.20-1327-0.31%
2021/06/10114.15214.2014.20-1325-0.31%
2021/06/09214.55214.4014.2503200.00%
2021/06/08114.5500.0014.6513110.32%
2021/06/07215.05115.4015.4012870.35%
2021/06/0200.00914.0014.05-9240-3.75%
2021/05/31112.9000.0012.7011840.54%
2021/05/21111.8500.0011.8011770.56%
2021/05/2000.00411.8011.70-4177-2.26%
2021/05/1800.00111.7011.80-1176-0.57%
2021/05/1300.00111.9511.90-1167-0.60%
2021/05/11112.5000.0011.9511580.63%
2021/05/1000.002112.4512.50-21156-13.46%
2021/05/0500.00112.3512.05-1151-0.66%
2021/05/0400.00111.9012.35-1149-0.67%
2021/05/0300.00512.9512.85-5147-3.40%
2021/04/28113.3000.0013.2511420.70%
2021/04/2000.00213.2513.20-2128-1.55%
2021/04/193413.2800.0013.353411828.74%
2021/04/13711.9100.0012.607967.27%
2021/04/1200.00111.8011.85-184-1.19%
2021/04/0800.00111.9511.95-184-1.19%
2021/03/18110.9000.0010.901641.56%
2021/03/09110.90110.9010.900720.00%
2021/03/080.111.1000.0010.950.1730.07%
2021/02/2200.00210.9010.95-2127-1.57%
2021/02/17110.7000.0010.7511280.78%
2021/02/05110.8000.0010.7011280.78%
2021/01/20111.1000.0010.9011380.72%
2020/12/0300.00111.1011.10-1121-0.82%
2020/11/30211.6500.0011.3021161.72%
2020/11/2500.00110.6510.75-185-1.17%
2020/10/1500.00310.6210.75-3129-2.31%
2020/10/1400.00210.6010.75-2130-1.53%
2020/10/1300.00910.7510.75-9131-6.83%
2020/10/12110.9000.0010.9511310.76%
2020/10/0800.00110.8510.90-1131-0.76%
2020/10/0600.00310.9511.10-3133-2.25%
2020/10/0500.00110.9011.05-1133-0.75%
2020/09/29210.9500.0010.9521331.50%
2020/09/28110.9000.0010.9011330.75%
2020/09/24510.94310.8811.0521301.53%
2020/09/22211.1000.0011.0521281.56%
2020/09/11111.0000.0010.9011290.77%
2020/09/0700.00210.8510.95-2126-1.59%
2020/09/0200.00210.8010.80-2124-1.60%
2020/09/01211.28111.4510.8511220.82%
2020/08/28110.5500.0010.5511020.98%
2020/08/2600.00110.5010.55-1101-0.99%
2020/08/25210.5500.0010.4521001.99%
2020/08/21110.5000.0010.551991.01%
2020/08/20310.5500.0010.603953.15%
2020/08/19110.5000.0010.501821.22%
2020/08/13110.3500.0010.451751.33%
2020/08/0529.9500.0010.302722.77%
2020/08/0400.0019.729.83-170-1.43%
2020/08/0319.8000.009.721681.47%
2020/07/3119.8900.009.891691.44%
2020/07/2729.7200.009.712692.89%
2020/07/2400.0019.809.73-168-1.47%
2020/07/2200.0019.819.89-168-1.46%
2020/07/1700.0029.769.70-268-2.91%
2020/07/1319.8500.009.831681.46%
2020/07/1029.5500.009.532682.94%
2020/07/0300.0019.609.61-169-1.43%
2020/06/1600.0019.319.30-174-1.34%
2020/06/0819.5000.009.511951.05%
2020/05/2000.0039.049.00-3114-2.61%
2020/05/1900.0029.019.10-2114-1.75%
2020/05/1839.0400.009.0131142.63%
2020/05/1549.1500.009.0841123.54%
2020/05/1300.00219.259.26-21113-18.52%
2020/05/1219.9000.009.8011100.91%
2020/05/0800.00110.0510.00-1112-0.89%
2020/05/07110.0500.0010.1511120.89%
2020/04/24229.3700.009.242211918.44%
2020/04/2000.0019.049.06-1117-0.85%
2020/04/1318.8800.008.8311150.86%
2020/03/2500.0018.278.25-1112-0.89%
2020/03/2418.1000.008.0911090.91%
2019/12/18111.60211.7511.70-161-1.62%
2019/12/13111.7000.0011.751631.57%
2019/10/0800.00112.1012.10-157-1.75%
2019/09/11112.4000.0012.401611.64%
2019/02/1500.006014.0514.15-6042-142.01%
2018/12/06814.5000.0014.4087710.29%
2018/12/04214.4500.0014.502792.52%
2018/12/032014.2000.0014.25207825.39%
2018/11/0600.00114.1014.20-1109-0.91%
2018/10/12713.9900.0014.1571126.20%
2018/10/08314.9500.0015.0031112.70%
2018/10/041015.0000.0015.05101099.13%
2018/09/271015.0000.0015.10101069.38%
2018/09/21015.1000.0015.1001040.01%
2018/07/0600.00114.2014.40-1179-0.56%
2018/07/0300.00114.5014.50-1189-0.53%
2018/04/10115.4500.0015.5513050.33%
2018/03/1300.00115.2515.25-1506-0.20%
2018/03/05114.7500.0014.7015150.19%
2018/02/06113.8000.0013.7515490.18%
2018/01/1600.00816.4516.10-8505-1.58%
〈熱門股〉化工最強股 中華化周漲48%創10個月新高Anue鉅亨-2023/04/29
中華化去年每股賺1.11元 擬配0.8元現金股利Anue鉅亨-2023/02/22
中華化 相關文章
中華化 相關影音