和成 (1810)-中國信託-文心券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
19.10
漲跌
▲0.30
漲幅
+1.60%
成交量
1,932張
產業
上市玻璃類股
160人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1.2	18.86	0	0.00	18.80	1.2	2,844	0.04%
2024/05/08	0.1	18.60	0	0.00	18.50	0.1	2,839	0.00%
2024/05/07	1	18.80	0	0.00	18.80	1	2,826	0.04%
2024/05/03	0	0.00	1.3	19.25	19.00	-1.3	2,787	-0.04%
2024/04/26	0	0.00	23	19.60	19.70	-23	2,719	-0.85%
2024/04/25	0	0.00	1	19.75	19.75	-1	2,704	-0.04%
2024/04/24	0.3	19.98	0	0.00	19.85	0.3	2,670	0.01%
2024/04/23	1	19.45	1	19.60	19.85	0	2,644	0.00%
2024/04/22	0	0.00	5	19.78	19.00	-5	2,627	-0.19%
2024/04/19	38.1	20.21	19	20.10	19.95	19.1	2,584	0.74%
2024/04/18	10.5	21.19	16	21.16	21.00	-5.5	2,425	-0.23%
2024/04/17	71.1	21.96	48	22.09	21.75	23.1	2,195	1.05%
2024/04/16	9	20.71	62	20.77	20.90	-53	1,445	-3.67%
2024/04/15	0	0.00	2	18.43	19.00	-2	1,050	-0.19%
2024/04/11	5	17.85	12	17.40	17.40	-7	946	-0.74%
2024/04/09	0	0.00	1	17.40	17.60	-1	932	-0.11%
2024/04/03	2	17.45	0	0.00	17.35	2	938	0.21%
2024/04/01	3	17.75	4	17.55	17.60	-1	938	-0.11%
2024/03/29	0	0.00	5	17.80	17.40	-5	937	-0.53%
2024/03/28	5	18.25	1	18.25	17.90	4	930	0.43%
2024/03/27	2	17.85	0	0.00	17.80	2	895	0.22%
2024/03/25	0	0.00	2	17.05	17.10	-2	853	-0.23%
2024/03/22	2	16.50	0	0.00	16.80	2	848	0.24%
2024/03/20	1	16.05	0	0.00	16.10	1	861	0.12%
2024/03/19	2	16.45	2	16.35	16.35	0	851	0.00%
2024/03/18	1	16.50	0	0.00	16.70	1	852	0.12%
2024/03/15	1	16.45	0	0.00	16.65	1	863	0.12%
2024/03/14	0	0.00	1	16.55	16.45	-1	854	-0.12%
2024/03/13	1	16.90	0	0.00	16.75	1	857	0.12%
2024/03/12	7	17.63	0	0.00	17.55	7	846	0.83%
2024/03/11	15	17.35	0	0.00	17.35	15	840	1.78%
2024/03/08	2	17.05	0	0.00	16.95	2	840	0.24%
2024/03/07	1	17.35	0	0.00	17.35	1	840	0.12%
2024/03/04	2	17.78	0	0.00	17.80	2	851	0.23%
2024/03/01	1	17.70	0	0.00	17.70	1	844	0.12%
2024/02/27	1	17.60	0	0.00	17.70	1	892	0.11%
2024/02/26	0	0.00	2	17.95	17.90	-2	887	-0.23%
2024/02/23	2	17.65	0	0.00	17.50	2	870	0.23%
2024/02/19	0	0.00	5	17.64	17.80	-5	870	-0.57%
2024/02/16	2	17.10	1	17.25	17.10	1	842	0.12%
2024/02/02	0	0.00	10	17.05	17.00	-10	810	-1.23%
2024/02/01	0	0.00	2	17.15	17.20	-2	815	-0.25%
2024/01/31	2	16.90	0	0.00	17.10	2	835	0.24%
2024/01/19	2	16.85	0	0.00	17.00	2	851	0.23%
2024/01/18	0	0.00	0.1	16.80	17.00	-0.1	856	-0.02%
2024/01/17	3	16.72	0	0.00	16.80	3	854	0.35%
2024/01/16	1	17.35	2	17.40	17.20	-1	834	-0.12%
2024/01/15	1	17.95	0	0.00	17.90	1	812	0.12%
2024/01/12	7	17.61	5	17.80	17.55	2	783	0.26%
2024/01/11	1	17.45	0	0.00	17.50	1	772	0.13%
2024/01/09	3	17.87	1	17.80	17.70	2	743	0.27%
2024/01/02	1	18.15	2	18.10	18.15	-1	783	-0.13%
2023/12/29	0	0.00	69.4	18.20	18.15	-69.4	784	-8.84%
2023/12/28	1	18.45	5	18.35	18.40	-4	779	-0.51%
2023/12/25	0	0.00	0.7	18.65	18.40	-0.7	772	-0.09%
2023/12/22	0	0.00	0	19.00	18.65	0	775	0.00%
2023/12/21	1	18.70	2	18.55	18.50	-1	782	-0.13%
2023/12/20	0	0.00	2	18.45	18.50	-2	790	-0.25%
2023/12/18	0	0.00	1	18.45	18.45	-1	800	-0.12%
2023/12/14	0	0.00	0.9	18.15	18.10	-0.9	794	-0.12%
2023/12/12	1	18.20	0	0.00	18.15	1	855	0.12%
2023/12/07	1	18.10	0	0.00	18.10	1	889	0.11%
2023/12/04	0.8	18.48	5.7	18.31	18.30	-4.9	1,008	-0.48%
2023/12/01	1.2	18.26	0	0.00	18.10	1.2	1,011	0.12%
2023/11/30	3	18.18	5	18.05	18.20	-2	1,023	-0.20%
2023/11/29	2.3	18.51	0	0.00	18.35	2.3	1,047	0.22%
2023/11/28	1	18.60	0	0.00	18.60	1	1,116	0.09%
2023/11/27	2.2	18.77	0	0.00	18.40	2.2	1,223	0.18%
2023/11/24	3	18.87	0	0.00	18.80	3	1,256	0.24%
2023/11/22	0	0.00	1	18.90	18.65	-1	1,548	-0.06%
2023/11/16	0	0.00	0.5	18.55	18.65	-0.5	1,640	-0.03%
2023/11/15	0	0.00	1	18.40	18.35	-1	1,633	-0.06%
2023/11/14	1.5	18.28	1	18.50	18.25	0.5	1,639	0.03%
2023/11/13	1	18.35	3	18.25	18.30	-2	1,651	-0.12%
2023/11/10	1	18.40	0	0.00	18.50	1	1,661	0.06%
2023/11/09	1	18.70	0	0.00	18.70	1	1,680	0.06%
2023/11/08	4	18.70	2	18.80	18.65	2	1,697	0.12%
2023/11/07	0	0.00	2	18.75	18.90	-2	1,684	-0.12%
2023/11/03	1	18.45	0	0.00	18.40	1	1,693	0.06%
2023/11/02	1	18.20	0	0.00	18.25	1	1,709	0.06%
2023/10/31	0	0.00	2.2	18.15	17.75	-2.2	1,725	-0.13%
2023/10/25	0.1	18.25	0	0.00	18.10	0.1	1,814	0.01%
2023/10/24	1	17.85	1	18.10	18.20	0	1,830	0.00%
2023/10/23	2.1	17.88	0	0.00	17.85	2.1	1,838	0.11%
2023/10/20	0.1	17.80	0	0.00	17.70	0.1	1,880	0.01%
2023/10/19	0.2	18.05	0	0.00	17.80	0.2	1,900	0.01%
2023/10/18	1.4	18.10	0	0.00	17.70	1.4	1,922	0.07%
2023/10/17	1	18.50	4	18.15	18.20	-3	1,944	-0.15%
2023/10/13	2.2	18.81	0	0.00	18.75	2.2	1,997	0.11%
2023/10/12	1.4	19.02	1	18.95	18.95	0.4	2,026	0.02%
2023/10/11	7	19.63	19	19.90	19.20	-12	2,033	-0.59%
2023/10/06	1	19.10	0	0.00	19.00	1	2,044	0.05%
2023/10/05	1	19.10	0	0.00	19.10	1	2,083	0.05%
2023/10/04	5	18.80	5.2	18.85	18.95	-0.2	2,108	-0.01%
2023/10/03	4	19.54	0	0.00	19.20	4	2,122	0.19%
2023/09/28	0.2	19.98	0	0.00	19.55	0.2	2,181	0.01%
2023/09/27	2	19.30	0	0.00	19.35	2	2,201	0.09%
2023/09/26	3	19.87	0	0.00	19.30	3	2,247	0.13%
2023/09/25	3	19.85	0	0.00	19.90	3	2,271	0.13%
2023/09/22	1.4	19.81	0	0.00	19.70	1.4	2,302	0.06%
2023/09/21	0.3	20.05	10	20.00	19.75	-9.7	2,316	-0.42%
2023/09/19	1	20.25	0	0.00	20.15	1	2,385	0.04%
2023/09/18	2.3	20.51	2.7	20.68	20.40	-0.4	2,410	-0.02%
2023/09/15	2.2	20.80	1	21.40	20.10	1.2	2,439	0.05%
2023/09/14	5.5	21.23	5	21.18	21.10	0.5	2,544	0.02%
2023/09/13	1	20.60	1	21.05	21.15	0	2,812	0.00%
2023/09/12	1	21.00	1	21.70	20.75	0	3,049	0.00%
2023/09/11	2	21.73	0	0.00	21.60	2	3,065	0.07%
2023/09/08	6	20.83	12	21.38	21.55	-6	3,032	-0.20%
2023/09/07	3	21.30	13	21.00	20.95	-10	3,043	-0.33%
2023/09/06	1	21.40	0	0.00	21.15	1	3,070	0.03%
2023/09/05	6	21.32	7	21.31	21.50	-1	3,098	-0.03%
2023/09/04	2	21.65	2	21.60	21.50	0	3,131	0.00%
2023/09/01	2	21.50	4	22.03	21.75	-2	3,149	-0.06%
2023/08/31	10	21.64	6	21.38	21.25	4	3,199	0.13%
2023/08/30	4	20.50	14	20.89	21.15	-10	3,351	-0.30%
2023/08/29	18	20.53	17	20.68	20.60	1	3,339	0.03%
2023/08/28	0	0.00	2	21.60	21.65	-2	3,215	-0.06%
2023/08/25	1	19.75	1	19.70	19.70	0	3,074	0.00%
2023/08/24	1	19.80	0	0.00	19.90	1	3,082	0.03%
2023/08/15	1	19.85	0	0.00	19.75	1	3,445	0.03%
2023/08/14	5	19.40	0	0.00	19.45	5	3,499	0.14%
2023/08/11	1	20.15	0	0.00	20.10	1	3,612	0.03%
2023/08/08	0	0.00	1.1	21.30	21.20	-1.1	3,710	-0.03%
2023/08/04	1	21.15	0	0.00	21.30	1	3,984	0.03%
2023/08/01	7	21.81	6	21.42	21.30	1	4,220	0.02%
2023/07/31	0	0.00	3	21.20	21.35	-3	4,247	-0.07%
2023/07/25	1	21.20	2	21.20	21.15	-1	4,434	-0.02%
2023/07/24	1	20.90	1	21.00	20.85	0	4,518	0.00%
2023/07/21	1	21.80	1.5	21.74	21.50	-0.5	4,548	-0.01%
2023/07/20	7	22.03	1	22.15	22.15	6	4,614	0.13%
2023/07/19	1	21.30	0	0.00	21.20	1	4,665	0.02%
2023/07/18	3	21.48	9	21.54	21.25	-6	4,831	-0.12%
2023/07/17	0.1	21.80	0	0.00	21.90	0.1	5,591	0.00%
2023/07/14	11	22.15	4	22.39	22.15	7	6,436	0.11%
2023/07/13	2.1	22.30	2	22.60	22.20	0.1	6,752	0.00%
2023/07/12	5.1	22.92	0.1	23.05	22.80	5	6,958	0.07%
2023/07/11	2.1	23.45	8	23.45	23.40	-5.9	7,134	-0.08%
2023/07/05	1	23.90	0	0.00	23.90	1	7,638	0.01%
2023/07/04	2	23.95	1	24.15	23.85	1	7,674	0.01%
2023/06/30	0	0.00	7	24.48	24.40	-7	7,668	-0.09%
2023/06/29	0	0.00	1	24.20	24.00	-1	7,630	-0.01%
2023/06/28	2	24.15	1	24.30	23.95	1	7,620	0.01%
2023/06/27	2.1	24.06	4	23.65	23.65	-1.9	7,638	-0.02%
2023/06/26	1	23.91	0	0.00	24.15	1	7,813	0.01%
2023/06/21	6.9	24.64	1	24.60	24.50	5.9	7,844	0.07%
2023/06/20	21	25.00	45	25.17	25.00	-24	7,823	-0.31%
2023/06/19	28	25.57	71.3	25.53	25.55	-43.3	7,690	-0.56%
2023/06/16	70.1	24.63	8	25.10	24.50	62.1	7,418	0.84%
2023/06/15	0	0.00	2	24.33	24.15	-2	7,180	-0.03%
2023/06/14	4.1	23.57	5	23.50	23.50	-0.9	7,146	-0.01%
2023/06/13	23	23.87	1.6	23.79	23.95	21.4	7,153	0.30%
2023/06/12	3.1	23.23	4.1	23.39	23.35	-1	7,116	-0.01%
2023/06/09	2.6	24.18	9.1	23.80	23.80	-6.5	7,111	-0.09%
2023/06/08	1.1	24.22	6	23.95	24.05	-4.9	7,114	-0.07%
2023/06/07	0.1	24.25	1	24.15	24.25	-0.9	7,164	-0.01%
2023/06/06	6	24.70	0	0.00	24.10	6	7,166	0.08%
2023/06/05	1	25.45	35	24.63	25.05	-34	7,125	-0.48%
2023/05/29	31	23.82	0	0.00	23.65	31	7,096	0.44%
2023/05/26	2	23.38	0	0.00	23.20	2	7,126	0.03%
2023/05/25	7	23.79	10	24.00	23.85	-3	7,262	-0.04%
2023/05/24	1.1	24.70	0	0.00	24.60	1.1	7,428	0.01%
2023/05/23	1	24.45	2	24.45	24.50	-1	7,584	-0.01%
2023/05/22	1	23.80	4	23.91	24.05	-3	7,605	-0.04%
2023/05/19	4	23.55	2	23.60	23.25	2	7,708	0.03%
2023/05/18	3	23.40	0	0.00	23.30	3	7,672	0.04%
2023/05/17	22	24.14	5	23.83	24.00	17	7,640	0.22%
2023/05/16	0	0.00	2	23.45	23.20	-2	7,584	-0.03%
2023/05/15	2	23.20	0	0.00	23.25	2	7,748	0.03%
2023/05/12	0.4	23.50	1	23.85	23.75	-0.6	8,238	-0.01%
2023/05/11	0.4	23.50	1	23.85	23.50	-0.6	8,319	-0.01%
2023/05/10	0.1	25.75	6	25.40	25.60	-5.9	8,203	-0.07%
2023/05/09	3	25.42	10.2	25.55	25.20	-7.2	8,140	-0.09%
2023/05/08	3	26.40	14	26.03	26.00	-11	8,070	-0.14%
2023/05/05	7	27.27	5	26.68	26.95	2	7,974	0.03%
2023/05/04	0	0.00	4	27.95	27.95	-4	8,130	-0.05%
2023/05/03	11	27.91	5	27.85	28.00	6	8,410	0.07%
2023/05/02	1	27.70	1	27.70	27.50	0	8,385	0.00%
2023/04/28	16	27.90	2.2	28.25	27.85	13.8	8,408	0.16%
2023/04/27	8.1	28.23	9.1	27.82	28.30	-1	8,357	-0.01%
2023/04/26	0.1	26.92	10	26.57	26.95	-9.9	8,285	-0.12%
2023/04/25	3.8	26.76	0	0.00	26.95	3.8	8,274	0.05%
2023/04/24	5.4	26.79	4	26.16	26.85	1.4	8,239	0.02%
2023/04/21	7	25.45	21	25.68	25.45	-14	8,249	-0.17%
2023/04/20	58	28.19	31	29.04	27.10	27	8,126	0.33%
2023/04/19	83.4	28.50	50	28.28	27.80	33.4	7,398	0.45%
2023/04/18	3	27.37	1	27.70	27.70	2	6,568	0.03%
2023/04/17	10	25.10	2.8	25.06	25.20	7.2	6,327	0.11%
2023/04/14	14	22.95	107.2	22.95	22.95	-93.2	6,122	-1.52%	大賣/
2023/04/13	108	19.73	20	20.02	20.90	88	6,082	1.45%	大買/
2023/04/12	5	18.93	2	19.15	19.00	3	5,893	0.05%
2023/04/11	1	18.60	4	18.79	18.60	-3	5,889	-0.05%
2023/04/10	8	19.03	5	18.95	18.80	3	6,026	0.05%
2023/04/07	5	18.85	5	18.75	18.75	0	6,306	0.00%
2023/04/06	3	18.75	2	18.40	18.55	1	6,525	0.02%
2023/03/31	2	18.08	1	18.10	18.05	1	6,581	0.02%
2023/03/30	1	18.10	0	0.00	18.15	1	6,728	0.01%
2023/03/29	20	18.38	20	18.20	18.20	0	7,074	0.00%
2023/03/28	3	18.38	2	18.43	18.40	1	7,402	0.01%
2023/03/27	0.2	18.55	2	18.55	19.00	-1.8	7,692	-0.02%
2023/03/24	1	18.30	0	0.00	17.90	1	9,060	0.01%
2023/03/23	0	0.00	9.8	17.71	18.00	-9.8	9,370	-0.10%
2023/03/22	0.8	17.73	0	0.00	17.60	0.8	9,426	0.01%
2023/03/21	1	17.60	2	17.70	17.60	-1	9,453	-0.01%
2023/03/20	5	17.60	2	17.70	17.75	3	9,546	0.03%
2023/03/17	1	17.55	3	17.60	17.60	-2	9,593	-0.02%
2023/03/16	3	17.45	3	17.55	17.30	0	9,670	0.00%
2023/03/15	2	18.20	1	18.05	17.85	1	9,719	0.01%
2023/03/14	1	18.00	0	0.00	17.95	1	9,804	0.01%
2023/03/10	3	18.87	10.6	18.64	18.20	-7.6	9,949	-0.08%
2023/03/09	12.1	19.48	10	19.17	19.15	2.1	9,959	0.02%
2023/03/08	13	19.66	21	19.64	19.50	-8	10,085	-0.08%
2023/03/07	11	19.63	3	19.55	19.40	8	10,293	0.08%
2023/03/06	0.5	19.85	1	19.80	19.65	-0.5	11,295	0.00%
2023/03/03	3	19.68	7	19.83	19.50	-4	12,572	-0.03%
2023/03/02	0	0.00	23.1	19.21	19.45	-23.1	13,570	-0.17%
2023/03/01	16	19.28	10	19.15	19.10	6	13,676	0.04%
2023/02/24	13.1	19.43	2	19.20	19.15	11.1	13,861	0.08%
2023/02/23	19	19.84	14	19.73	19.60	5	13,944	0.04%
2023/02/22	21	19.59	14	19.62	19.85	7	13,896	0.05%
2023/02/21	1	19.55	12	20.03	19.40	-11	13,698	-0.08%
2023/02/20	3	18.98	0	0.00	19.30	3	13,433	0.02%
2023/02/17	0	0.00	1	19.20	19.05	-1	13,352	-0.01%
2023/02/16	0	0.00	3.4	18.70	18.75	-3.4	13,184	-0.03%
2023/02/15	13	18.78	6	18.80	18.65	7	13,158	0.05%
2023/02/14	13	18.72	7	18.66	18.65	6	13,140	0.05%
2023/02/13	2	19.43	13	19.11	19.00	-11	13,110	-0.08%
2023/02/10	11.4	19.54	6	19.56	19.65	5.4	13,056	0.04%
2023/02/09	7	18.91	4	19.00	18.65	3	12,600	0.02%
2023/02/08	0	0.00	3	18.38	18.35	-3	12,507	-0.02%
2023/02/07	3	18.92	6	18.80	18.55	-3	12,459	-0.02%
2023/02/06	3	19.00	0	0.00	18.60	3	12,422	0.02%
2023/02/03	5	18.74	8	18.78	18.75	-3	12,368	-0.02%
2023/02/02	16	19.49	4	19.38	19.00	12	12,302	0.10%
2023/02/01	9	18.77	3.3	19.36	19.70	5.7	12,087	0.05%
2023/01/31	0.3	18.25	1	17.90	18.05	-0.7	11,769	-0.01%
2023/01/30	1	17.75	1.4	17.75	17.85	-0.4	11,732	0.00%
2023/01/17	0	0.00	6	17.40	17.60	-6	11,657	-0.05%
2023/01/16	16.2	17.25	26	17.28	17.55	-9.8	11,617	-0.08%
2023/01/13	10	17.28	22	17.25	17.25	-12	11,563	-0.10%
2023/01/12	25.2	17.71	8	17.25	17.25	17.2	11,522	0.15%
2023/01/11	8.5	17.86	1	18.00	17.65	7.5	11,472	0.07%
2023/01/10	1.5	18.00	0	0.00	17.55	1.5	11,383	0.01%
2023/01/09	0	0.00	8	18.10	18.00	-8	11,324	-0.07%
2023/01/06	11	18.37	4	18.00	18.10	7	11,263	0.06%
2023/01/05	4.9	18.61	4	18.70	18.15	0.9	11,221	0.01%
2023/01/04	13.1	18.55	12	18.49	18.45	1.1	11,130	0.01%
2023/01/03	14	18.36	23	18.47	18.60	-9	11,087	-0.08%
2022/12/30	5	18.73	34	18.85	18.50	-29	10,917	-0.27%
2022/12/29	21	18.10	11	18.21	18.35	10	10,673	0.09%
2022/12/28	23.1	19.06	14	18.23	18.20	9.1	10,605	0.09%
2022/12/27	27	19.45	59	19.17	19.00	-32	10,465	-0.31%
2022/12/26	44	18.91	23	18.25	19.10	21	10,128	0.21%
2022/12/23	26	17.70	26	17.97	18.00	0	9,852	0.00%
2022/12/22	30	18.12	40	17.77	17.90	-10	9,727	-0.10%
2022/12/21	62.7	18.17	62	17.92	17.80	0.7	9,566	0.01%
2022/12/20	33.1	19.13	39	18.41	18.10	-5.9	9,209	-0.06%
2022/12/19	14.2	20.99	31	20.05	19.30	-16.8	8,864	-0.19%
2022/12/16	143.1	22.54	94.5	21.92	21.30	48.6	8,502	0.57%	大買/
2022/12/15	24	20.64	21	21.74	22.10	3	6,921	0.04%
2022/12/14	0	0.00	6	19.70	20.10	-6	6,538	-0.09%
2022/12/13	11	19.01	13.6	19.11	19.30	-2.6	6,464	-0.04%
2022/12/12	7.3	19.98	1	19.20	19.30	6.3	6,420	0.10%
2022/12/09	4.3	20.87	1	20.65	20.65	3.3	6,328	0.05%
2022/12/08	4	20.50	1.6	20.90	21.30	2.4	6,269	0.04%
2022/12/07	5	20.63	5	20.95	20.50	0	6,178	0.00%
2022/12/06	12	20.78	10.1	20.63	20.55	2	6,082	0.03%
2022/12/05	8	20.64	1	20.60	20.20	7	5,976	0.12%
2022/12/02	0.1	20.95	2	20.73	20.05	-2	5,875	-0.03%
2022/12/01	2	20.40	2	20.68	20.75	0	5,764	0.00%
2022/11/30	1	21.30	34.1	20.45	20.60	-33.1	5,660	-0.59%
2022/11/29	7	22.31	15.1	22.19	21.30	-8.1	5,489	-0.15%
2022/11/28	43.1	19.74	41.6	20.06	21.60	1.5	5,200	0.03%
2022/11/25	53	19.11	57	19.57	19.65	-4	4,141	-0.10%
2022/11/24	58	17.80	201.1	18.30	18.35	-143.1	2,753	-5.20%	大賣/鉅額交易
2022/11/23	0	0.00	2	16.70	16.70	-2	1,631	-0.12%
2022/11/22	5	15.10	3.2	15.20	15.20	1.8	1,502	0.12%
2022/11/21	1	13.40	0	0.00	13.85	1	1,288	0.08%
2022/11/18	1	12.55	2	13.05	12.85	-1	1,148	-0.09%
2022/11/17	0.3	12.50	4	12.30	12.30	-3.7	1,022	-0.36%
2022/11/15	1	12.55	0	0.00	12.55	1	999	0.10%
2022/11/14	0	0.00	3	12.48	12.50	-3	995	-0.30%
2022/11/11	4	12.44	2	12.55	12.35	2	999	0.20%
2022/11/10	0	0.00	1	13.20	12.95	-1	971	-0.10%
2022/11/09	8	13.24	14.3	13.37	12.90	-6.3	987	-0.64%
2022/11/08	28	13.08	3	13.20	13.50	25	945	2.65%
2022/11/07	0	0.00	1	13.20	13.20	-1	830	-0.12%
2022/11/02	1	11.40	1	11.10	11.10	0	692	0.00%
2022/10/26	0	10.70	0	0.00	10.55	0	667	0.00%
2022/10/25	0.3	10.60	0	0.00	10.55	0.3	670	0.04%
2022/09/28	0	0.00	10	10.00	9.97	-10	602	-1.66%
2022/08/24	0	0.00	7	11.39	11.30	-7	513	-1.36%
2022/08/17	7	11.29	0	0.00	11.25	7	502	1.39%
2022/08/12	0.1	10.95	0	0.00	11.05	0.1	481	0.02%
2022/08/08	1	10.80	0	0.00	10.70	1	463	0.22%
2022/08/04	3.2	10.91	0	0.00	10.95	3.2	437	0.73%
2022/08/02	0.1	11.60	0	0.00	11.50	0.1	505	0.02%
2022/07/22	2	11.30	0	0.00	11.35	2	509	0.39%
2022/06/27	0	0.00	3	12.05	12.05	-3	802	-0.37%
2022/06/23	10	11.80	0	0.00	11.80	10	847	1.18%
2022/06/17	1	11.90	0.2	11.85	11.90	0.8	913	0.09%
2022/05/17	2	12.60	0	0.00	12.60	2	1,217	0.16%
2022/05/13	0.1	12.40	0	0.00	12.50	0.1	1,230	0.01%
2022/05/11	8	12.57	0	0.00	12.40	8	1,236	0.65%
2022/05/09	6	13.73	0	0.00	13.55	6	1,167	0.51%
2022/04/28	10	13.70	0	0.00	13.85	10	1,300	0.77%
2022/04/27	11	13.70	0	0.00	13.70	11	1,311	0.84%
2022/04/25	17	14.19	0	0.00	14.05	17	1,325	1.28%
2022/04/20	13	14.66	0	0.00	14.75	13	1,373	0.95%
2022/04/18	15	14.65	0	0.00	14.65	15	1,430	1.05%
2022/04/15	11.1	14.71	0	0.00	14.85	11.1	1,449	0.77%
2022/04/01	5	16.10	0	0.00	16.20	5	1,530	0.33%
2022/03/30	0	0.00	0	16.95	16.85	0	1,562	0.00%
2022/03/29	0	0.00	111	17.08	17.00	-111	1,600	-6.94%	大賣/鉅額交易
2022/03/28	0	0.00	1	16.50	16.45	-1	1,671	-0.06%
2022/03/24	0	0.00	13.1	17.08	17.10	-13.1	1,876	-0.70%
2022/03/23	0	0.00	1	16.90	16.85	-1	1,876	-0.05%
2022/03/22	0	0.00	1	16.70	16.70	-1	1,907	-0.05%
2022/03/21	0	0.00	3	16.60	16.55	-3	1,984	-0.15%
2022/03/17	0	0.00	2	16.20	16.20	-2	2,146	-0.09%
2022/03/16	0	0.00	1	15.90	15.85	-1	2,143	-0.05%
2022/03/15	2	16.03	1	15.90	15.85	1	2,150	0.05%
2022/03/14	2	15.65	3	15.68	15.85	-1	2,157	-0.05%
2022/03/07	0.1	14.80	0	0.00	14.65	0.1	2,246	0.00%
2022/03/01	0	0.00	2	15.20	15.25	-2	2,344	-0.09%
2022/02/24	1	14.85	0	0.00	14.75	1	2,480	0.04%
2022/02/22	2	15.00	0	0.00	15.05	2	2,641	0.08%
2022/02/21	0	0.00	1	15.30	15.35	-1	2,737	-0.04%
2022/02/18	1	14.85	0	0.00	14.95	1	2,908	0.03%
2022/02/11	1	15.60	0	0.00	15.50	1	3,439	0.03%
2022/02/10	1	15.85	0	0.00	15.80	1	3,474	0.03%
2022/01/25	0	0.00	0.1	15.30	14.70	-0.1	3,502	0.00%
2022/01/19	0.1	15.90	0	0.00	15.70	0.1	3,506	0.00%
2022/01/14	0.1	16.00	3	15.95	15.90	-3	3,510	-0.08%
2022/01/13	10	16.50	10	16.20	16.30	0	3,491	0.00%
2022/01/12	3	16.40	4	16.15	16.15	-1	3,492	-0.03%
2022/01/11	5	16.66	3	16.50	16.50	2	3,456	0.06%
2022/01/10	0.1	17.10	0	0.00	17.00	0.1	3,487	0.00%
2022/01/07	22.3	16.73	0	0.00	16.75	22.3	3,476	0.64%
2022/01/05	1	16.95	0	0.00	16.80	1	3,581	0.03%
2022/01/03	3	17.35	0	0.00	17.25	3	3,654	0.08%
2021/12/30	5	17.68	0	0.00	17.65	5	3,665	0.14%
2021/12/29	2.2	17.89	3	17.93	17.90	-0.8	3,653	-0.02%
2021/12/27	1	17.65	0	0.00	17.45	1	3,708	0.03%
2021/12/24	2	17.80	11.2	17.95	17.80	-9.2	3,722	-0.25%
2021/12/23	4	17.40	1	17.60	17.55	3	3,704	0.08%
2021/12/22	17.2	17.63	52	17.99	17.45	-34.8	3,729	-0.93%
2021/12/21	5	17.33	0	0.00	17.60	5	3,716	0.13%
2021/12/20	9.1	17.80	56.6	17.83	17.35	-47.5	3,728	-1.27%
2021/12/17	0	0.00	1	17.25	17.00	-1	3,602	-0.03%
2021/12/16	1	17.00	3	17.50	17.20	-2	3,586	-0.06%
2021/12/15	0	0.00	29	17.31	17.40	-29	3,580	-0.81%
2021/12/14	5	16.95	0	0.00	17.10	5	3,502	0.14%
2021/12/13	8.3	17.19	8	17.34	17.50	0.3	3,445	0.01%
2021/12/10	0	0.00	1	16.40	16.35	-1	3,315	-0.03%
2021/12/09	3	16.20	0	0.00	16.25	3	3,300	0.09%
2021/12/03	0	0.00	2	16.60	16.15	-2	3,186	-0.06%
2021/12/01	0.4	15.90	0	0.00	16.35	0.4	3,095	0.01%
2021/11/29	10.1	15.45	0	0.00	15.60	10.1	3,052	0.33%
2021/11/26	5.1	15.80	0	0.00	15.70	5.1	3,019	0.17%
2021/11/25	4.1	16.15	0	0.00	16.00	4.1	2,963	0.14%
2021/11/24	0	0.00	1	16.35	16.35	-1	2,922	-0.03%
2021/11/23	4.3	16.50	0	0.00	16.25	4.3	2,876	0.15%
2021/11/22	1	17.35	5	16.91	17.40	-4	2,769	-0.14%
2021/11/19	27.3	16.76	9	16.68	16.60	18.3	2,689	0.68%
2021/11/18	15	16.74	1	16.25	16.75	14	2,588	0.54%
2021/11/17	16	16.70	52.3	16.12	16.75	-36.3	2,477	-1.47%
2021/11/16	8	14.99	7	14.93	15.25	1	2,292	0.04%
2021/11/15	4.3	14.41	0	0.00	14.45	4.3	2,200	0.20%
2021/11/12	2	14.75	2	14.70	14.70	0	2,164	0.00%
2021/11/11	33	14.85	4	15.03	15.05	29	2,116	1.37%
2021/11/10	4	15.33	3	15.50	15.60	1	1,958	0.05%
2021/11/09	2	14.35	0	0.00	14.20	2	1,738	0.12%
2021/11/04	3	14.75	0	0.00	14.65	3	1,671	0.18%
2021/11/01	0	0.00	5	14.85	14.80	-5	1,605	-0.31%
2021/10/27	0	0.00	7	14.09	13.95	-7	1,527	-0.46%
2021/10/26	6	13.15	0	0.00	13.80	6	1,506	0.40%
2021/10/18	6	12.61	0	0.00	12.70	6	1,434	0.42%
2021/10/14	20	13.35	5	13.50	13.50	15	1,383	1.08%
2021/10/13	45	13.99	0	0.00	13.50	45	1,334	3.37%
2021/10/12	1	14.60	4	14.50	14.85	-3	1,257	-0.24%
2021/10/08	31	13.88	0	0.00	13.85	31	1,160	2.67%
2021/10/06	20	13.68	0	0.00	13.65	20	1,143	1.75%
2021/10/04	0	0.00	52	13.91	13.70	-52	1,109	-4.69%
2021/09/30	0	0.00	1	14.20	13.95	-1	1,016	-0.10%
2021/09/29	1	14.35	1	14.25	14.05	0	1,092	0.00%
2021/09/28	2	14.00	2	14.00	13.90	0	1,036	0.00%
2021/09/27	0	0.00	10	13.30	13.60	-10	987	-1.01%
2021/09/24	0	0.00	1	13.00	13.10	-1	1,198	-0.08%
2021/09/23	0	0.00	4	12.65	12.70	-4	1,280	-0.31%
2021/09/22	0	0.00	4	12.50	12.50	-4	1,275	-0.31%
2021/09/17	0	0.00	1	12.35	12.15	-1	1,247	-0.08%
2021/09/03	1	11.60	1	11.55	11.60	0	1,374	0.00%
2021/07/29	0	0.00	1	11.55	11.75	-1	3,228	-0.03%
2021/07/28	1	11.45	0	0.00	11.50	1	3,279	0.03%
2021/07/21	0	0.00	2	11.55	11.55	-2	4,064	-0.05%
2021/07/09	0	0.00	1	12.35	12.35	-1	4,743	-0.02%
2021/07/08	2	12.35	7	12.83	12.35	-5	4,800	-0.10%
2021/07/07	14	12.25	0	0.00	12.30	14	4,785	0.29%
2021/07/06	2	12.60	5	12.85	12.50	-3	4,806	-0.06%
2021/07/05	5	12.05	1	12.30	12.15	4	4,735	0.08%
2021/07/02	15	12.33	0	0.00	12.20	15	4,744	0.32%
2021/07/01	158	13.66	112	13.61	12.35	46	4,905	0.94%	大買/大賣/
2021/06/30	8	13.26	7.3	13.35	13.35	0.7	4,727	0.02%
2021/06/29	0	0.00	2	12.25	12.15	-2	4,641	-0.04%
2021/06/28	1	12.35	0	0.00	12.40	1	4,656	0.02%
2021/06/25	1	12.15	0	0.00	12.20	1	4,671	0.02%
2021/06/24	0	0.00	0.2	12.30	12.15	-0.2	4,682	0.00%
2021/06/16	10	11.55	0	0.00	11.60	10	4,777	0.21%
2021/06/15	20	11.63	0	0.00	11.75	20	4,772	0.42%
2021/06/09	20	11.65	0	0.00	11.65	20	4,785	0.42%
2021/06/07	2	12.00	0	0.00	11.90	2	4,908	0.04%
2021/06/04	17	12.02	18	12.30	11.90	-1	4,882	-0.02%
2021/05/31	0	0.00	1	11.50	11.20	-1	4,709	-0.02%
2021/05/27	11	11.05	2	11.23	11.15	9	4,669	0.19%
2021/05/26	10	11.05	8	11.16	11.25	2	4,671	0.04%
2021/05/25	25	11.14	0	0.00	11.30	25	4,664	0.54%
2021/05/19	10	10.50	0	0.00	10.80	10	3,902	0.26%
2021/05/17	7	9.97	0	0.00	9.80	7	3,871	0.18%
2021/05/13	2	11.00	0	0.00	11.00	2	3,761	0.05%
2021/05/12	20	12.20	0	0.00	11.65	20	3,687	0.54%
2021/05/11	16	12.73	13	13.09	12.90	3	3,631	0.08%
2021/05/07	21	12.39	1	12.60	12.70	20	3,437	0.58%
2021/05/06	27	13.51	25.1	13.02	12.60	2	3,393	0.06%
2021/05/05	0.2	12.50	0	0.00	12.60	0.2	3,168	0.01%
2021/05/04	5	12.45	1	12.20	12.00	4	3,115	0.13%
2021/05/03	2	13.60	5	13.51	12.90	-3	3,022	-0.10%
2021/04/29	18	14.61	6	14.28	13.80	12	2,943	0.41%
2021/04/28	3	13.97	14	14.42	14.65	-11	2,655	-0.41%
2021/04/27	0	0.00	12	13.36	13.35	-12	2,371	-0.51%
2021/04/26	5	13.20	5	13.30	13.35	0	2,316	0.00%
2021/04/23	0	0.00	1	12.90	13.05	-1	2,220	-0.05%
2021/04/22	14	13.93	2	14.05	13.20	12	2,182	0.55%
2021/04/20	1	13.95	0	0.00	13.80	1	2,016	0.05%
2021/04/19	5	12.80	0	0.00	13.30	5	1,933	0.26%
2021/04/16	0	0.00	5	12.48	12.60	-5	1,814	-0.28%
2021/04/15	1.3	12.09	10	12.15	12.15	-8.7	1,748	-0.50%
2021/04/14	13	11.46	1	11.25	12.00	12	1,645	0.73%
2021/04/13	5	11.60	0	0.00	11.35	5	1,622	0.31%
2021/04/12	7	11.60	1	11.25	11.60	6	1,628	0.37%
2021/04/09	17	11.29	1	11.10	11.35	16	1,614	0.99%
2021/04/07	2	12.05	0	0.00	11.75	2	1,621	0.12%
2021/04/06	1	11.55	1.1	11.50	11.55	-0.1	1,472	-0.01%
2021/03/31	5	10.30	0	0.00	10.35	5	1,349	0.37%
2021/03/30	5	10.40	0	0.00	10.40	5	1,329	0.38%
2021/03/29	0	0.00	3	10.45	10.50	-3	1,301	-0.23%
2021/03/26	0	0.00	2	10.50	10.40	-2	1,297	-0.15%
2021/03/25	1	10.55	0	0.00	10.40	1	1,366	0.07%
2021/03/16	1	9.98	0	0.00	9.99	1	1,236	0.08%
2021/03/12	4.1	10.19	1.1	10.28	10.25	3	1,243	0.24%
2021/03/11	0	0.00	1	10.00	9.99	-1	1,134	-0.09%
2021/02/23	0	9.48	5	9.55	9.58	-5	1,699	-0.29%
2021/02/22	0	0.00	3	9.50	9.49	-3	1,701	-0.18%
2021/02/19	0	0.00	4	9.22	9.26	-4	1,701	-0.24%
2021/02/04	0.2	9.00	0	0.00	9.02	0.2	1,774	0.01%
2021/02/02	5	9.06	0	0.00	9.03	5	1,785	0.28%
2021/01/15	1	9.15	0	0.00	9.15	1	1,805	0.06%
2021/01/11	0	0.00	10	9.60	9.70	-10	1,793	-0.56%
2021/01/08	10	9.70	0	0.00	9.69	10	1,808	0.55%
2021/01/06	2	9.88	1	9.88	9.84	1	1,826	0.05%
2021/01/05	0	0.00	1	10.15	10.10	-1	1,790	-0.06%
2020/12/30	10	10.35	10	10.15	10.25	0	1,799	0.00%
2020/12/25	4	9.87	0	0.00	9.87	4	2,015	0.20%
2020/12/22	1	10.10	36	10.08	9.76	-35	2,042	-1.71%
2020/12/21	37	10.10	17	10.11	10.00	20	2,056	0.97%
2020/12/08	5	9.70	0	0.00	9.71	5	2,308	0.22%
2020/12/03	5	9.65	0	0.00	9.49	5	2,367	0.21%
2020/12/01	4	9.77	0	0.00	9.67	4	2,315	0.17%
2020/11/30	24	9.86	25	10.07	10.20	-1	2,208	-0.05%
2020/11/17	1	9.10	5	9.14	9.12	-4	1,948	-0.21%
2020/11/10	0	0.00	4	9.07	9.08	-4	2,246	-0.18%
2020/11/06	0	0.00	2	9.02	8.99	-2	2,348	-0.09%
2020/10/27	0	0.00	4	9.21	9.22	-4	2,305	-0.17%
2020/10/23	1	9.10	2	9.13	9.14	-1	2,289	-0.04%
2020/10/20	1	9.43	0	0.00	9.36	1	2,277	0.04%
2020/10/14	3	9.54	0	0.00	9.57	3	2,322	0.13%
2020/10/12	0	0.00	1	9.72	9.59	-1	2,302	-0.04%
2020/10/08	3	10.00	5	9.72	9.67	-2	2,304	-0.09%
2020/10/07	2	9.62	0	0.00	9.66	2	2,265	0.09%
2020/09/30	0	0.00	1	9.39	9.41	-1	1,995	-0.05%
2020/09/29	2	9.42	1	9.30	9.35	1	1,994	0.05%
2020/09/28	1	9.33	0	0.00	9.38	1	1,986	0.05%
2020/09/25	2	9.34	0	0.00	9.23	2	1,992	0.10%
2020/09/24	0	0.00	6	9.71	9.52	-6	1,993	-0.30%
2020/09/23	2	10.08	5	10.18	9.96	-3	1,958	-0.15%
2020/09/22	4	9.93	2	10.03	9.90	2	1,892	0.11%
2020/09/21	12	10.02	5	10.11	10.20	7	1,873	0.37%
2020/09/18	14	9.95	10	9.93	9.88	4	1,785	0.22%
2020/09/11	0	0.00	30	9.23	9.30	-30	1,541	-1.95%
2020/09/10	0	0.00	8	9.80	9.74	-8	1,508	-0.53%
2020/09/09	27	9.71	1	9.59	9.84	26	1,482	1.75%
2020/09/08	16	9.72	2	9.70	9.73	14	1,459	0.96%
2020/08/26	2	9.09	0	0.00	9.08	2	1,252	0.16%
2020/08/24	1	8.80	0	0.00	8.82	1	1,161	0.09%
2020/08/19	4	9.73	20	9.56	9.48	-16	1,073	-1.49%
2020/08/18	15	9.07	15	8.94	8.92	0	844	0.00%
2020/08/11	0	0.00	3	8.23	8.23	-3	620	-0.48%
2020/07/31	1	8.09	0	0.00	8.09	1	616	0.16%
2020/07/28	0	0.00	2	8.00	7.95	-2	613	-0.33%
2020/07/27	0	0.00	2	8.21	7.98	-2	615	-0.33%
2020/07/23	7	8.54	0	0.00	8.54	7	595	1.18%
2020/07/22	12	8.67	0	0.00	8.64	12	588	2.04%
2020/07/21	4	8.80	6	8.86	8.63	-2	576	-0.35%
2020/07/15	7	8.57	0	0.00	8.68	7	462	1.51%
2020/07/13	0	0.00	3	8.21	8.89	-3	427	-0.70%
2020/07/07	0	0.00	10	8.16	8.18	-10	349	-2.86%
2020/07/06	4	8.01	0	0.00	8.18	4	341	1.17%
2020/07/03	9	7.98	1	8.18	8.04	8	327	2.44%
2020/05/18	0	0.00	4	7.26	7.24	-4	436	-0.92%
2020/05/15	0	0.00	0.5	7.21	7.27	-0.5	441	-0.11%
2020/04/28	1	7.21	0	0.00	7.23	1	422	0.24%
2020/04/16	0	0.00	1	7.06	7.13	-1	448	-0.22%
2020/03/27	2	6.10	0	0.00	6.08	2	476	0.42%
2020/03/25	1	5.91	0	0.00	5.94	1	482	0.21%
2020/01/30	0	0.00	1	8.01	7.80	-1	430	-0.23%
2019/11/27	0	0.00	1	8.13	8.24	-1	324	-0.31%
2019/11/21	0	0.00	1	8.19	8.14	-1	298	-0.34%
2019/11/18	0	0.00	1	7.79	7.80	-1	167	-0.60%
2019/11/14	0	0.00	2	7.81	7.80	-2	166	-1.20%
2019/11/12	0	0.00	1	7.75	7.75	-1	165	-0.61%
2019/10/30	0	0.00	5	7.85	7.85	-5	158	-3.16%
2019/10/18	5	7.80	0	0.00	7.80	5	141	3.54%
2019/10/16	0	0.00	1	7.66	7.71	-1	131	-0.76%
2019/10/15	0	0.00	77	7.64	7.67	-77	131	-58.70%
2019/10/14	0	0.00	10	7.61	7.61	-10	128	-7.81%
2019/09/27	6	7.58	0	0.00	7.58	6	125	4.76%
2019/09/17	1	7.56	0	0.00	7.56	1	109	0.91%
2019/09/12	2	7.57	0	0.00	7.57	2	101	1.98%
2019/09/09	10	7.57	0	0.00	7.62	10	103	9.63%
2019/09/05	1	7.60	0	0.00	7.59	1	99	1.00%
2019/08/29	5	7.56	0	0.00	7.59	5	98	5.08%
2019/08/28	2	7.56	0	0.00	7.58	2	100	1.99%
2019/08/26	3	7.54	0	0.00	7.59	3	105	2.83%
2019/08/16	5	7.54	0	0.00	7.56	5	122	4.07%
2019/08/15	9	7.57	0	0.00	7.56	9	128	7.02%
2019/08/14	2	7.60	0	0.00	7.63	2	128	1.56%
2019/08/13	34	7.60	0	0.00	7.60	34	128	26.48%
2019/08/12	9	7.59	0	0.00	7.65	9	128	7.00%
2019/08/08	1	7.60	0	0.00	7.60	1	127	0.78%
2019/06/21	1	7.85	0	0.00	7.89	1	154	0.65%
2019/06/17	2	7.88	0	0.00	7.87	2	150	1.33%
2019/05/27	1	7.85	0	0.00	7.85	1	158	0.63%
2019/04/15	0	0.00	5	8.05	8.08	-5	160	-3.12%
2019/04/10	1	7.97	0	0.00	7.99	1	154	0.65%
2019/04/01	4	7.92	0	0.00	7.97	4	151	2.64%
2019/03/22	1	7.93	0	0.00	7.94	1	136	0.73%
2018/12/28	0	0.00	5	7.74	7.80	-5	124	-4.00%
2018/12/27	0	0.00	5	7.79	7.78	-5	127	-3.93%
2018/10/25	0	0.00	1	7.81	7.89	-1	240	-0.42%
2018/09/17	1	8.70	0	0.00	8.73	1	337	0.30%
2018/08/30	0	0.00	2	8.99	8.99	-2	281	-0.71%
2018/08/22	2	8.85	0	0.00	8.86	2	305	0.65%
2018/07/06	0	0.00	11	8.85	8.86	-11	599	-1.84%
2018/06/28	11	9.21	0	0.00	9.20	11	617	1.78%
2018/05/29	0	0.00	13	9.60	9.63	-13	608	-2.14%
2018/05/23	0	0.00	2	9.55	9.54	-2	610	-0.33%
2018/05/16	10	9.50	0	0.00	9.52	10	528	1.89%
2018/05/15	3	9.58	0	0.00	9.58	3	528	0.57%
2018/05/09	0	0.00	1	10.05	9.91	-1	528	-0.19%
2018/05/08	1	9.62	0	0.00	9.89	1	434	0.23%
2018/04/19	10	9.86	5	9.86	9.88	5	588	0.85%
2018/04/18	0	0.00	19	9.81	9.83	-19	593	-3.20%
2018/03/28	2	9.46	0	0.00	9.44	2	771	0.26%
2018/03/08	5	9.43	0	0.00	9.49	5	805	0.62%
2018/03/05	14	9.42	0	0.00	9.41	14	893	1.57%
2018/03/02	2	9.44	0	0.00	9.47	2	894	0.22%
2018/03/01	3	9.43	0	0.00	9.52	3	894	0.34%
2018/02/23	0	0.00	7	9.50	9.53	-7	895	-0.78%
2018/02/22	7	9.35	0	0.00	9.41	7	894	0.78%
2018/02/05	0	0.00	5	9.69	9.72	-5	876	-0.57%
2018/01/18	0	0.00	140	10.00	9.99	-140	861	-16.26%	大賣/鉅額交易
2018/01/17	0	0.00	127	9.96	9.98	-127	843	-15.05%	大賣/鉅額交易
2018/01/11	5	9.95	0	0.00	9.84	5	805	0.62%
2018/01/09	0	0.00	1	9.72	9.73	-1	686	-0.15%
2018/01/03	0	0.00	5	9.99	9.85	-5	667	-0.75%