券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-文心 券商分點個股進出
中國信託-文心 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/31 | 5.1 | 1137.04 | 1 | 1160.00 | 1125.00 | 4.1 | 1,321 | 0.31% |
|
| 2024/05/30 | 1.1 | 1183.98 | 0 | 0.00 | 1165.00 | 1.1 | 1,342 | 0.08% |
|
| 2024/05/29 | 6 | 1233.34 | 1 | 1235.00 | 1230.00 | 5 | 1,352 | 0.37% |
|
| 2024/05/28 | 8 | 1250.03 | 0 | 0.00 | 1225.00 | 8 | 1,347 | 0.60% |
|
| 2024/05/27 | 0 | 0.00 | 2 | 1305.00 | 1275.00 | -2 | 1,358 | -0.15% |
|
| 2024/05/24 | 3 | 1288.34 | 0 | 1310.00 | 1275.00 | 3 | 1,377 | 0.22% |
|
| 2024/05/23 | 2 | 1270.00 | 2 | 1295.00 | 1285.00 | 0 | 1,416 | 0.00% |
|
| 2024/05/22 | 1 | 1270.00 | 1 | 1290.00 | 1285.00 | 0 | 1,469 | 0.00% |
|
| 2024/05/21 | 0 | 0.00 | 10.2 | 1275.39 | 1280.00 | -10.2 | 1,511 | -0.68% |
|
| 2024/05/20 | 6 | 1252.50 | 0 | 1260.00 | 1245.00 | 6 | 1,582 | 0.38% |
|
| 2024/05/16 | 1 | 1275.00 | 2 | 1295.00 | 1290.00 | -1 | 1,637 | -0.06% |
|
| 2024/05/15 | 1 | 1290.00 | 2.3 | 1291.13 | 1280.00 | -1.3 | 1,692 | -0.07% |
|
| 2024/05/14 | 0.1 | 1255.00 | 0 | 1260.00 | 1250.00 | 0 | 1,720 | 0.00% |
|
| 2024/05/13 | 0 | 0.00 | 2 | 1260.00 | 1250.00 | -2 | 1,759 | -0.11% |
|
| 2024/05/10 | 4.1 | 1252.51 | 0 | 1245.00 | 1240.00 | 4.1 | 1,775 | 0.23% |
|
| 2024/05/09 | 1.5 | 1282.26 | 2.1 | 1285.31 | 1285.00 | -0.6 | 1,770 | -0.03% |
|
| 2024/05/08 | 2 | 1205.07 | 2 | 1232.50 | 1260.00 | 0 | 1,743 | 0.00% |
|
| 2024/05/07 | 0 | 0.00 | 3 | 1231.62 | 1245.00 | -3 | 1,738 | -0.17% |
|
| 2024/05/06 | 1 | 1195.00 | 0 | 1195.00 | 1200.00 | 1 | 1,738 | 0.06% |
|
| 2024/05/03 | 4 | 1215.00 | 4 | 1190.00 | 1185.00 | 0 | 1,749 | 0.00% |
|
| 2024/05/02 | 2 | 1200.00 | 0 | 0.00 | 1200.00 | 2 | 1,788 | 0.11% |
|
| 2024/04/30 | 0 | 0.00 | 1.5 | 1245.32 | 1230.00 | -1.5 | 1,793 | -0.08% |
|
| 2024/04/29 | 1 | 1205.00 | 0 | 0.00 | 1190.00 | 1 | 1,811 | 0.06% |
|
| 2024/04/26 | 0 | 0.00 | 4.5 | 1180.58 | 1185.00 | -4.5 | 1,861 | -0.24% |
|
| 2024/04/25 | 0.5 | 1104.81 | 0 | 0.00 | 1080.00 | 0.5 | 1,919 | 0.03% |
|
| 2024/04/24 | 1 | 1135.08 | 1 | 1120.53 | 1160.00 | 0 | 1,931 | 0.00% |
|
| 2024/04/23 | 1 | 1114.70 | 0 | 0.00 | 1080.00 | 1 | 1,916 | 0.05% |
|
| 2024/04/22 | 4.3 | 1162.54 | 0 | 1110.00 | 1110.00 | 4.3 | 1,903 | 0.23% |
|
| 2024/04/19 | 1.2 | 1259.10 | 1 | 1280.00 | 1230.00 | 0.2 | 1,876 | 0.01% |
|
| 2024/04/18 | 1.1 | 1220.00 | 2 | 1248.13 | 1290.00 | -0.9 | 1,842 | -0.05% |
|
| 2024/04/17 | 1.1 | 1203.81 | 0 | 0.00 | 1175.00 | 1.1 | 1,836 | 0.06% |
|
| 2024/04/16 | 0.3 | 1186.52 | 0 | 0.00 | 1175.00 | 0.3 | 1,831 | 0.02% |
|
| 2024/04/15 | 6 | 1295.83 | 0 | 1260.00 | 1250.00 | 6 | 1,846 | 0.32% |
|
| 2024/04/12 | 0 | 0.00 | 17.5 | 1342.07 | 1355.00 | -17.5 | 1,857 | -0.94% |
|
| 2024/04/11 | 9.5 | 1285.05 | 0 | 0.00 | 1275.00 | 9.5 | 1,841 | 0.52% |
|
| 2024/04/10 | 0 | 1340.00 | 1 | 1345.10 | 1345.00 | -1 | 1,831 | -0.05% |
|
| 2024/04/09 | 4 | 1347.39 | 2 | 1345.00 | 1350.00 | 2 | 1,826 | 0.11% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 1354.93 | 1340.00 | -1 | 1,793 | -0.06% |
|
| 2024/04/03 | 1 | 1340.00 | 6.7 | 1328.49 | 1325.00 | -5.7 | 1,786 | -0.32% |
|
| 2024/04/02 | 2.1 | 1262.30 | 1 | 1250.00 | 1250.00 | 1.1 | 1,805 | 0.06% |
|
| 2024/04/01 | 1 | 1255.00 | 1 | 1260.00 | 1260.00 | 0 | 1,856 | 0.00% |
|
| 2024/03/29 | 0.2 | 1253.33 | 0 | 0.00 | 1250.00 | 0.2 | 1,895 | 0.01% |
|
| 2024/03/28 | 2.5 | 1204.83 | 2 | 1232.50 | 1230.00 | 0.5 | 1,914 | 0.03% |
|
| 2024/03/27 | 1.3 | 1203.20 | 1 | 1220.00 | 1210.00 | 0.3 | 1,913 | 0.01% |
|
| 2024/03/26 | 1.1 | 1200.00 | 1 | 1220.00 | 1220.00 | 0.1 | 1,913 | 0.01% |
|
| 2024/03/25 | 3.1 | 1292.26 | 0 | 0.00 | 1285.00 | 3.1 | 1,895 | 0.16% |
|
| 2024/03/22 | 0 | 0.00 | 8 | 1330.00 | 1320.00 | -8 | 1,899 | -0.42% |
|
| 2024/03/21 | 0.1 | 1265.00 | 5 | 1275.00 | 1265.00 | -4.9 | 1,878 | -0.26% |
|
| 2024/03/20 | 5 | 1254.00 | 0 | 0.00 | 1220.00 | 5 | 1,885 | 0.27% |
|
| 2024/03/19 | 0 | 1280.00 | 5 | 1300.00 | 1260.00 | -5 | 1,878 | -0.27% |
|
| 2024/03/15 | 0 | 1210.00 | 0 | 0.00 | 1205.00 | 0 | 1,884 | 0.00% |
|
| 2024/03/13 | 13 | 1274.62 | 0 | 0.00 | 1260.00 | 13 | 1,865 | 0.70% |
|
| 2024/03/12 | 2 | 1307.50 | 0 | 0.00 | 1310.00 | 2 | 1,839 | 0.11% |
|
| 2024/03/11 | 4 | 1298.76 | 4 | 1316.25 | 1310.00 | 0 | 1,838 | 0.00% |
|
| 2024/03/08 | 7 | 1348.52 | 0 | 0.00 | 1325.00 | 7 | 1,836 | 0.38% |
|
| 2024/03/07 | 4 | 1387.50 | 0 | 0.00 | 1365.00 | 4 | 1,820 | 0.22% |
|
| 2024/03/06 | 0.1 | 1400.00 | 0 | 0.00 | 1470.00 | 0.1 | 1,787 | 0.01% |
|
| 2024/03/05 | 0 | 1392.78 | 7 | 1402.17 | 1445.00 | -7 | 1,769 | -0.40% |
|
| 2024/03/04 | 7 | 1353.57 | 0 | 1350.00 | 1340.00 | 7 | 1,754 | 0.40% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 1380.00 | 1375.00 | -1 | 1,732 | -0.06% |
|
| 2024/02/29 | 1 | 1345.00 | 4.1 | 1317.81 | 1355.00 | -3.1 | 1,749 | -0.18% |
|
| 2024/02/27 | 3 | 1285.00 | 0 | 0.00 | 1290.00 | 3 | 1,739 | 0.17% |
|
| 2024/02/26 | 2 | 1297.50 | 0 | 0.00 | 1315.00 | 2 | 1,729 | 0.12% |
|
| 2024/02/23 | 5 | 1336.00 | 6 | 1347.50 | 1355.00 | -1 | 1,706 | -0.06% |
|
| 2024/02/22 | 13 | 1283.85 | 14 | 1302.50 | 1315.00 | -1 | 1,696 | -0.06% |
|
| 2024/02/21 | 6 | 1282.50 | 4 | 1306.23 | 1285.00 | 2 | 1,661 | 0.12% |
|
| 2024/02/20 | 0 | 0.00 | 1 | 1205.00 | 1220.00 | -1 | 1,595 | -0.06% |
|
| 2024/02/19 | 4 | 1188.75 | 3 | 1199.75 | 1195.00 | 1 | 1,581 | 0.06% |
|
| 2024/02/16 | 0 | 1170.00 | 0 | 0.00 | 1180.00 | 0 | 1,587 | 0.00% |
|
| 2024/02/15 | 0 | 0.00 | 16 | 1102.52 | 1110.00 | -16 | 1,536 | -1.04% |
|
| 2024/02/05 | 15.1 | 1014.90 | 1 | 1010.00 | 1010.00 | 14.1 | 1,519 | 0.93% |
|
| 2024/02/02 | 1.1 | 1061.91 | 0 | 0.00 | 1085.00 | 1.1 | 1,497 | 0.07% |
|
| 2024/02/01 | 1 | 1030.00 | 6 | 1052.50 | 1055.00 | -5 | 1,539 | -0.32% |
|
| 2024/01/31 | 4 | 1042.50 | 0 | 0.00 | 1040.00 | 4 | 1,579 | 0.25% |
|
| 2024/01/30 | 3 | 1028.33 | 17.5 | 1049.42 | 1065.00 | -14.5 | 1,628 | -0.89% |
|
| 2024/01/29 | 3 | 1008.30 | 11 | 1022.73 | 1020.00 | -8 | 1,626 | -0.49% |
|
| 2024/01/26 | 3 | 992.00 | 0 | 0.00 | 1000.00 | 3 | 1,626 | 0.18% |
|
| 2024/01/25 | 17 | 1025.24 | 2 | 1024.94 | 999.00 | 15 | 1,632 | 0.92% |
|
| 2024/01/24 | 1.5 | 1046.67 | 0 | 1045.00 | 1040.00 | 1.5 | 1,641 | 0.09% |
|
| 2024/01/23 | 5 | 1060.00 | 3 | 1073.25 | 1070.00 | 2 | 1,655 | 0.12% |
|
| 2024/01/22 | 9 | 1062.80 | 10.2 | 1068.54 | 1075.00 | -1.2 | 1,647 | -0.07% |
|
| 2024/01/19 | 3.1 | 960.26 | 2.1 | 993.12 | 1000.00 | 1 | 1,586 | 0.06% |
|
| 2024/01/18 | 2 | 915.57 | 4 | 931.25 | 936.00 | -2 | 1,520 | -0.13% |
|
| 2024/01/17 | 2 | 910.00 | 2 | 918.50 | 904.00 | 0 | 1,517 | 0.00% |
|
| 2024/01/16 | 1 | 916.00 | 0 | 0.00 | 920.00 | 1 | 1,522 | 0.07% |
|
| 2024/01/12 | 0 | 0.00 | 1.2 | 919.74 | 918.00 | -1.2 | 1,521 | -0.08% |
|
| 2024/01/11 | 1 | 924.00 | 13 | 917.69 | 923.00 | -12 | 1,521 | -0.79% |
|
| 2024/01/10 | 6 | 895.50 | 0.2 | 897.00 | 896.00 | 5.9 | 1,529 | 0.38% |
|
| 2024/01/09 | 0 | 0.00 | 1 | 910.10 | 910.00 | -1 | 1,528 | -0.07% |
|
| 2024/01/08 | 0 | 904.40 | 10 | 906.59 | 915.00 | -10 | 1,501 | -0.67% |
|
| 2024/01/04 | 1 | 871.96 | 1 | 875.00 | 862.00 | 0 | 1,496 | 0.00% |
|
| 2024/01/03 | 1 | 879.00 | 1 | 882.00 | 872.00 | 0 | 1,504 | 0.00% |
|
| 2024/01/02 | 6 | 887.33 | 0 | 0.00 | 890.00 | 6 | 1,508 | 0.40% |
|
| 2023/12/28 | 15 | 916.64 | 3 | 925.31 | 910.00 | 12 | 1,543 | 0.78% |
|
| 2023/12/27 | 3 | 926.00 | 2.2 | 933.85 | 942.00 | 0.8 | 1,537 | 0.05% |
|
| 2023/12/26 | 0 | 0.00 | 10.6 | 893.81 | 904.00 | -10.6 | 1,536 | -0.69% |
|
| 2023/12/25 | 2 | 879.00 | 12 | 877.58 | 868.00 | -10 | 1,504 | -0.66% |
|
| 2023/12/22 | 4 | 855.01 | 0 | 861.00 | 855.00 | 4 | 1,491 | 0.27% |
|
| 2023/12/21 | 0 | 861.00 | 7 | 861.14 | 861.00 | -7 | 1,497 | -0.47% |
|
| 2023/12/19 | 8 | 853.00 | 3 | 867.00 | 846.00 | 5 | 1,505 | 0.33% |
|
| 2023/12/18 | 3 | 850.67 | 1 | 861.00 | 857.00 | 2 | 1,511 | 0.13% |
|
| 2023/12/15 | 3.3 | 865.06 | 0 | 0.00 | 857.00 | 3.3 | 1,520 | 0.22% |
|
| 2023/12/14 | 12.3 | 879.31 | 0 | 0.00 | 877.00 | 12.3 | 1,513 | 0.81% |
|
| 2023/12/13 | 0 | 0.00 | 2.3 | 885.51 | 892.00 | -2.3 | 1,519 | -0.15% |
|
| 2023/12/12 | 2 | 865.50 | 1 | 898.00 | 863.00 | 1 | 1,517 | 0.07% |
|
| 2023/12/11 | 1 | 878.00 | 0 | 0.00 | 880.00 | 1 | 1,520 | 0.07% |
|
| 2023/12/06 | 0 | 0.00 | 7 | 877.86 | 868.00 | -7 | 1,526 | -0.46% |
|
| 2023/12/05 | 2.1 | 844.03 | 1 | 844.00 | 840.00 | 1.1 | 1,527 | 0.07% |
|
| 2023/12/04 | 6.1 | 858.71 | 0 | 0.00 | 857.00 | 6.1 | 1,519 | 0.40% |
|
| 2023/12/01 | 0.1 | 881.27 | 1 | 885.00 | 884.00 | -0.9 | 1,530 | -0.06% |
|
| 2023/11/29 | 0 | 887.00 | 3 | 874.00 | 880.00 | -3 | 1,538 | -0.19% |
|
| 2023/11/28 | 2 | 855.50 | 0 | 865.00 | 855.00 | 2 | 1,528 | 0.13% |
|
| 2023/11/27 | 8.1 | 841.02 | 9 | 857.00 | 856.00 | -1 | 1,534 | -0.06% |
|
| 2023/11/24 | 0 | 860.00 | 0 | 0.00 | 872.00 | 0 | 1,534 | 0.00% |
|
| 2023/11/22 | 1 | 877.04 | 0 | 0.00 | 875.00 | 1 | 1,541 | 0.07% |
|
| 2023/11/21 | 4 | 881.76 | 11.2 | 864.23 | 895.00 | -7.2 | 1,534 | -0.47% |
|
| 2023/11/20 | 2.1 | 844.52 | 0 | 0.00 | 842.00 | 2.1 | 1,513 | 0.14% |
|
| 2023/11/17 | 4 | 848.76 | 3 | 863.00 | 849.00 | 1 | 1,527 | 0.07% |
|
| 2023/11/16 | 2 | 850.03 | 1 | 862.00 | 857.00 | 1 | 1,531 | 0.07% |
|
| 2023/11/15 | 2 | 865.50 | 7 | 873.71 | 867.00 | -5 | 1,535 | -0.33% |
|
| 2023/11/14 | 2 | 851.50 | 5 | 855.01 | 856.00 | -3 | 1,541 | -0.20% |
|
| 2023/11/13 | 5 | 845.42 | 1 | 857.00 | 849.00 | 4 | 1,566 | 0.26% |
|
| 2023/11/10 | 3.1 | 848.22 | 0 | 0.00 | 848.00 | 3.1 | 1,579 | 0.19% |
|
| 2023/11/09 | 15.1 | 852.48 | 9.6 | 856.61 | 854.00 | 5.5 | 1,612 | 0.34% |
|
| 2023/11/08 | 3 | 865.67 | 6.2 | 863.39 | 875.00 | -3.2 | 1,566 | -0.20% |
|
| 2023/11/07 | 4 | 791.00 | 5.1 | 782.87 | 796.00 | -1.1 | 1,551 | -0.07% |
|
| 2023/11/06 | 0.1 | 723.00 | 0.3 | 743.00 | 724.00 | -0.2 | 1,526 | -0.02% |
|
| 2023/11/03 | 3.3 | 724.15 | 3 | 734.67 | 719.00 | 0.3 | 1,543 | 0.02% |
|
| 2023/11/02 | 0 | 708.57 | 1.1 | 714.52 | 713.00 | -1 | 1,620 | -0.06% |
|
| 2023/11/01 | 1.4 | 695.96 | 4 | 675.00 | 684.00 | -2.6 | 1,635 | -0.16% |
|
| 2023/10/31 | 1 | 733.51 | 1.3 | 740.80 | 702.00 | -0.2 | 1,619 | -0.01% |
|
| 2023/10/30 | 1.1 | 762.38 | 0.5 | 757.00 | 744.00 | 0.6 | 1,634 | 0.03% |
|
| 2023/10/27 | 1 | 777.00 | 0 | 776.00 | 773.00 | 1 | 1,643 | 0.06% |
|
| 2023/10/26 | 1.1 | 797.87 | 0 | 0.00 | 785.00 | 1.1 | 1,675 | 0.06% |
|
| 2023/10/25 | 1 | 806.28 | 1 | 811.00 | 821.00 | 0 | 1,709 | 0.00% |
|
| 2023/10/24 | 0.1 | 793.00 | 0 | 0.00 | 795.00 | 0.1 | 1,710 | 0.00% |
|
| 2023/10/23 | 0 | 0.00 | 2 | 789.00 | 788.00 | -2 | 1,738 | -0.12% |
|
| 2023/10/20 | 1.1 | 785.82 | 1.1 | 790.95 | 797.00 | 0 | 1,778 | 0.00% |
|
| 2023/10/19 | 2.1 | 807.12 | 0 | 0.00 | 805.00 | 2.1 | 1,799 | 0.11% |
|
| 2023/10/18 | 3 | 831.59 | 1 | 811.00 | 809.00 | 2 | 1,821 | 0.11% |
|
| 2023/10/16 | 1 | 876.00 | 1 | 882.00 | 893.00 | 0 | 1,898 | 0.00% |
|
| 2023/10/13 | 0 | 897.38 | 0 | 0.00 | 888.00 | 0 | 1,967 | 0.00% |
|
| 2023/10/12 | 2 | 905.00 | 2 | 912.00 | 907.00 | 0 | 1,963 | 0.00% |
|
| 2023/10/11 | 4 | 917.00 | 3 | 898.11 | 898.00 | 1 | 1,952 | 0.05% |
|
| 2023/10/06 | 4.1 | 932.80 | 3 | 940.00 | 910.00 | 1.1 | 1,940 | 0.06% |
|
| 2023/10/05 | 3 | 919.33 | 1 | 932.00 | 930.00 | 2 | 1,930 | 0.10% |
|
| 2023/10/04 | 2 | 927.50 | 5 | 915.00 | 923.00 | -3 | 1,899 | -0.16% |
|
| 2023/10/03 | 3 | 901.95 | 1 | 908.00 | 907.00 | 2 | 1,875 | 0.11% |
|
| 2023/10/02 | 2 | 891.07 | 7.2 | 878.39 | 900.00 | -5.2 | 1,846 | -0.28% |
|
| 2023/09/28 | 1 | 829.00 | 0 | 0.00 | 828.00 | 1 | 1,793 | 0.06% |
|
| 2023/09/26 | 0 | 835.00 | 0 | 0.00 | 827.00 | 0 | 1,771 | 0.00% |
|
| 2023/09/25 | 1 | 830.00 | 10 | 831.20 | 837.00 | -9 | 1,773 | -0.51% |
|
| 2023/09/22 | 1 | 794.00 | 1 | 797.00 | 829.00 | 0 | 1,783 | 0.00% |
|
| 2023/09/21 | 0 | 801.00 | 0 | 0.00 | 803.00 | 0 | 1,777 | 0.00% |
|
| 2023/09/20 | 0 | 0.00 | 1 | 811.00 | 805.00 | -1 | 1,853 | -0.05% |
|
| 2023/09/19 | 3 | 815.00 | 0 | 0.00 | 811.00 | 3 | 1,890 | 0.16% |
|
| 2023/09/18 | 1.7 | 837.77 | 2 | 840.00 | 811.00 | -0.3 | 1,945 | -0.01% |
|
| 2023/09/15 | 5 | 874.20 | 5 | 885.60 | 867.00 | 0 | 1,946 | 0.00% |
|
| 2023/09/14 | 2 | 856.50 | 4 | 858.00 | 869.00 | -2 | 1,976 | -0.10% |
|
| 2023/09/13 | 2 | 831.01 | 1 | 830.00 | 822.00 | 1 | 1,954 | 0.05% |
|
| 2023/09/12 | 6 | 838.50 | 5 | 846.00 | 828.00 | 1 | 1,957 | 0.05% |
|
| 2023/09/11 | 1.3 | 833.46 | 1 | 830.00 | 830.00 | 0.3 | 1,959 | 0.02% |
|
| 2023/09/08 | 4 | 866.25 | 0 | 0.00 | 847.00 | 4 | 1,955 | 0.20% |
|
| 2023/09/07 | 1 | 886.00 | 0 | 0.00 | 875.00 | 1 | 1,955 | 0.05% |
|
| 2023/09/06 | 7 | 904.00 | 3 | 896.33 | 900.00 | 4 | 1,965 | 0.20% |
|
| 2023/09/05 | 5 | 851.00 | 4 | 857.00 | 856.00 | 1 | 1,953 | 0.05% |
|
| 2023/09/04 | 5.5 | 869.24 | 5.1 | 867.25 | 868.00 | 0.4 | 1,945 | 0.02% |
|
| 2023/09/01 | 6 | 913.83 | 6 | 878.17 | 874.00 | 0 | 1,940 | 0.00% |
|
| 2023/08/31 | 7 | 896.71 | 6 | 904.83 | 915.00 | 1 | 1,931 | 0.05% |
|
| 2023/08/30 | 6 | 893.83 | 13 | 906.62 | 909.00 | -7 | 1,925 | -0.36% |
|
| 2023/08/29 | 1 | 838.00 | 0 | 0.00 | 864.00 | 1 | 1,901 | 0.05% |
|
| 2023/08/28 | 9 | 899.74 | 2 | 894.00 | 892.00 | 7 | 1,881 | 0.37% |
|
| 2023/08/25 | 2 | 893.00 | 1 | 900.00 | 893.00 | 1 | 1,881 | 0.05% |
|
| 2023/08/24 | 3 | 958.24 | 6 | 975.16 | 925.00 | -3 | 1,885 | -0.16% |
|
| 2023/08/23 | 5 | 916.80 | 7 | 926.00 | 935.00 | -2 | 1,879 | -0.11% |
|
| 2023/08/22 | 2 | 912.00 | 2 | 924.00 | 904.00 | 0 | 1,873 | 0.00% |
|
| 2023/08/21 | 12 | 916.42 | 11 | 905.09 | 904.00 | 1 | 1,869 | 0.05% |
|
| 2023/08/18 | 4 | 939.50 | 1 | 889.00 | 906.00 | 3 | 1,854 | 0.16% |
|
| 2023/08/17 | 5 | 923.40 | 6 | 932.50 | 956.00 | -1 | 1,811 | -0.06% |
|
| 2023/08/16 | 3 | 881.00 | 4 | 884.00 | 920.00 | -1 | 1,778 | -0.06% |
|
| 2023/08/15 | 1 | 875.01 | 1.1 | 862.81 | 881.00 | 0 | 1,747 | 0.00% |
|
| 2023/08/14 | 2 | 820.50 | 3 | 814.00 | 817.00 | -1 | 1,697 | -0.06% |
|
| 2023/08/11 | 4 | 812.00 | 2 | 815.50 | 812.00 | 2 | 1,684 | 0.12% |
|
| 2023/08/10 | 3 | 810.67 | 8 | 802.63 | 787.00 | -5 | 1,674 | -0.30% |
|
| 2023/08/09 | 12 | 886.48 | 8 | 890.63 | 857.00 | 4 | 1,631 | 0.25% |
|
| 2023/08/08 | 12.1 | 921.62 | 12 | 902.67 | 888.00 | 0.1 | 1,591 | 0.01% |
|
| 2023/08/07 | 12 | 832.08 | 12.1 | 839.37 | 877.00 | -0.1 | 1,503 | -0.01% |
|
| 2023/08/04 | 14 | 813.50 | 17 | 819.82 | 817.00 | -3 | 1,464 | -0.20% |
|
| 2023/08/02 | 12 | 858.00 | 11 | 826.64 | 822.00 | 1 | 1,430 | 0.07% |
|
| 2023/08/01 | 1.1 | 855.90 | 1 | 859.00 | 880.00 | 0.1 | 1,393 | 0.00% |
|
| 2023/07/31 | 9 | 943.33 | 9 | 948.67 | 907.00 | 0 | 1,358 | 0.00% |
|
| 2023/07/28 | 3 | 910.67 | 3 | 915.33 | 937.00 | 0 | 1,322 | 0.00% |
|
| 2023/07/26 | 6 | 967.17 | 0 | 0.00 | 943.00 | 6 | 1,255 | 0.48% |
|
| 2023/07/25 | 3 | 1015.00 | 4 | 1025.00 | 1015.00 | -1 | 1,219 | -0.08% |
|
| 2023/07/24 | 1 | 994.00 | 4 | 995.25 | 991.00 | -3 | 1,179 | -0.25% |
|
| 2023/07/21 | 2.1 | 927.71 | 1 | 928.00 | 941.00 | 1.1 | 1,152 | 0.10% |
|
| 2023/07/20 | 4 | 965.00 | 3.1 | 943.33 | 947.00 | 1 | 1,124 | 0.08% |
|
| 2023/07/19 | 1 | 950.00 | 1 | 919.00 | 958.00 | 0 | 1,066 | 0.00% |
|
| 2023/07/18 | 1 | 844.00 | 1 | 858.00 | 871.00 | 0 | 1,029 | 0.00% |
|
| 2023/07/10 | 1 | 715.00 | 0 | 0.00 | 689.00 | 1 | 1,032 | 0.10% |
|
| 2023/07/06 | 2 | 667.50 | 0 | 0.00 | 667.00 | 2 | 1,060 | 0.19% |
|
| 2023/06/28 | 1 | 660.00 | 1 | 664.00 | 634.00 | 0 | 1,037 | 0.00% |
|
| 2023/06/27 | 1 | 599.00 | 5 | 601.40 | 607.00 | -4 | 943 | -0.42% |
|
| 2023/06/26 | 3 | 590.67 | 1 | 611.85 | 612.00 | 2 | 889 | 0.22% |
|
| 2023/06/21 | 2 | 557.00 | 0 | 0.00 | 557.00 | 2 | 826 | 0.24% |
|
| 2023/06/20 | 0 | 500.00 | 2 | 507.00 | 507.00 | -2 | 802 | -0.25% |
|
| 2023/06/16 | 0 | 0.00 | 0 | 457.00 | 459.50 | 0 | 749 | 0.00% |
|
| 2023/06/15 | 0 | 0.00 | 2 | 462.25 | 461.50 | -2 | 736 | -0.27% |
|
| 2023/06/14 | 2 | 455.00 | 1 | 450.50 | 456.00 | 1 | 727 | 0.14% |
|
| 2023/06/13 | 0 | 0.00 | 0.1 | 456.50 | 450.50 | -0.1 | 721 | -0.01% |
|
| 2023/06/12 | 0 | 448.00 | 0 | 0.00 | 459.50 | 0 | 707 | 0.00% |
|
| 2023/06/09 | 0 | 0.00 | 3 | 447.67 | 447.00 | -3 | 691 | -0.43% |
|
| 2023/06/08 | 2 | 437.50 | 0 | 0.00 | 438.00 | 2 | 683 | 0.29% |
|
| 2023/06/05 | 0 | 0.00 | 8 | 425.00 | 435.50 | -8 | 660 | -1.21% |
|
| 2023/06/01 | 0 | 0.00 | 0.6 | 428.00 | 429.00 | -0.6 | 645 | -0.09% |
|
| 2023/05/31 | 3 | 422.17 | 0 | 0.00 | 424.00 | 3 | 640 | 0.47% |
|
| 2023/05/30 | 2 | 438.75 | 1 | 442.00 | 427.00 | 1 | 629 | 0.16% |
|
| 2023/05/29 | 1 | 426.12 | 0 | 0.00 | 436.00 | 1 | 624 | 0.16% |
|
| 2023/05/26 | 1 | 423.00 | 0 | 0.00 | 420.00 | 1 | 611 | 0.16% |
|
| 2023/05/25 | 2.1 | 416.02 | 0.2 | 424.00 | 422.50 | 1.9 | 593 | 0.32% |
|
| 2023/05/23 | 4.1 | 416.15 | 0 | 0.00 | 419.00 | 4.1 | 574 | 0.71% |
|
| 2023/05/22 | 0.1 | 415.78 | 0 | 0.00 | 412.00 | 0.1 | 569 | 0.01% |
|
| 2023/05/17 | 0.1 | 419.00 | 1 | 418.00 | 416.00 | -1 | 554 | -0.17% |
|
| 2023/05/16 | 1 | 424.00 | 0 | 0.00 | 421.50 | 1 | 549 | 0.18% |
|
| 2023/05/15 | 0 | 0.00 | 1 | 407.00 | 407.00 | -1 | 521 | -0.19% |
|
| 2023/05/08 | 0 | 0.00 | 1 | 409.50 | 419.00 | -1 | 515 | -0.19% |
|
| 2023/05/05 | 1 | 402.50 | 0 | 0.00 | 402.00 | 1 | 503 | 0.20% |
|
| 2023/05/04 | 1 | 402.00 | 1 | 401.50 | 402.00 | 0 | 511 | 0.00% |
|
| 2023/05/02 | 1 | 416.00 | 0 | 0.00 | 414.00 | 1 | 516 | 0.19% |
|
| 2023/04/27 | 1 | 408.00 | 1 | 407.00 | 406.50 | 0 | 517 | 0.00% |
|
| 2023/04/24 | 0 | 0.00 | 2 | 406.50 | 406.00 | -2 | 509 | -0.39% |
|
| 2023/04/21 | 0 | 0.00 | 0.3 | 421.00 | 409.00 | -0.3 | 506 | -0.05% |
|
| 2023/04/20 | 0 | 0.00 | 2 | 425.75 | 423.00 | -2 | 498 | -0.40% |
|
| 2023/04/19 | 2 | 426.25 | 2 | 428.25 | 422.00 | 0 | 475 | 0.00% |
|
| 2023/04/18 | 0.1 | 404.34 | 0 | 0.00 | 403.00 | 0.1 | 436 | 0.01% |
|
| 2023/04/14 | 1 | 413.50 | 0 | 0.00 | 415.50 | 1 | 421 | 0.24% |
|
| 2023/04/13 | 1.1 | 416.91 | 0.5 | 413.37 | 414.50 | 0.6 | 413 | 0.15% |
|
| 2023/04/11 | 0.1 | 401.50 | 1 | 402.50 | 404.50 | -1 | 375 | -0.25% |
|
| 2023/04/10 | 1.1 | 401.23 | 0.2 | 398.00 | 403.50 | 0.9 | 365 | 0.25% |
|
| 2023/04/06 | 0 | 0.00 | 1 | 382.50 | 381.50 | -1 | 339 | -0.29% |
|
| 2023/03/31 | 0 | 0.00 | 1 | 382.00 | 384.50 | -1 | 339 | -0.29% |
|
| 2023/03/28 | 0 | 0.00 | 1 | 383.00 | 381.50 | -1 | 340 | -0.29% |
|
| 2023/03/27 | 0.1 | 382.00 | 3 | 379.83 | 381.00 | -3 | 337 | -0.87% |
|
| 2023/03/23 | 1 | 380.00 | 1 | 385.00 | 379.00 | 0 | 332 | 0.00% |
|
| 2023/03/17 | 1.1 | 369.14 | 0.3 | 372.00 | 368.50 | 0.8 | 317 | 0.25% |
|
| 2023/03/16 | 1 | 374.00 | 0 | 374.00 | 372.00 | 1 | 314 | 0.32% |
|
| 2023/03/15 | 1 | 380.00 | 0 | 0.00 | 378.50 | 1 | 318 | 0.31% |
|
| 2023/03/14 | 0 | 380.00 | 0 | 0.00 | 378.50 | 0 | 317 | 0.01% |
|
| 2023/03/10 | 2 | 390.25 | 0 | 0.00 | 389.00 | 2 | 318 | 0.63% |
|
| 2023/03/09 | 1 | 394.50 | 0 | 0.00 | 393.00 | 1 | 320 | 0.31% |
|
| 2023/03/07 | 1 | 394.50 | 0 | 0.00 | 393.50 | 1 | 318 | 0.31% |
|
| 2023/03/01 | 1 | 405.00 | 0 | 0.00 | 403.00 | 1 | 322 | 0.31% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 421.00 | 417.50 | -1 | 309 | -0.32% |
|
| 2023/02/20 | 1 | 401.50 | 0 | 0.00 | 400.50 | 1 | 314 | 0.32% |
|
| 2023/02/15 | 0.1 | 387.00 | 0 | 0.00 | 386.50 | 0.1 | 342 | 0.01% |
|
| 2023/02/03 | 0 | 0.00 | 1 | 405.00 | 405.00 | -1 | 371 | -0.27% |
|
| 2023/01/10 | 0.2 | 392.00 | 1 | 392.00 | 393.50 | -0.8 | 346 | -0.23% |
|
| 2022/12/23 | 1 | 397.00 | 0 | 0.00 | 395.00 | 1 | 442 | 0.23% |
|
| 2022/12/15 | 1 | 399.50 | 1 | 399.00 | 399.50 | 0 | 468 | 0.00% |
|
| 2022/12/05 | 1 | 413.50 | 0 | 0.00 | 411.50 | 1 | 468 | 0.21% |
|
| 2022/12/01 | 0 | 0.00 | 2 | 414.00 | 421.50 | -2 | 457 | -0.44% |
|
| 2022/11/30 | 0 | 0.00 | 1 | 412.50 | 412.50 | -1 | 451 | -0.22% |
|
| 2022/11/25 | 1 | 409.00 | 0 | 0.00 | 413.50 | 1 | 453 | 0.22% |
|
| 2022/11/23 | 1 | 404.00 | 0 | 0.00 | 402.00 | 1 | 447 | 0.22% |
|
| 2022/11/18 | 1.2 | 406.00 | 0 | 0.00 | 405.50 | 1.2 | 447 | 0.27% |
|
| 2022/11/17 | 0.1 | 403.00 | 0 | 0.00 | 412.00 | 0.1 | 445 | 0.02% |
|
| 2022/11/16 | 1 | 406.50 | 1 | 409.50 | 404.50 | 0 | 434 | 0.00% |
|
| 2022/11/15 | 2 | 406.25 | 0 | 0.00 | 406.50 | 2 | 428 | 0.47% |
|
| 2022/11/11 | 1 | 440.00 | 0 | 0.00 | 432.00 | 1 | 404 | 0.25% |
|
| 2022/11/07 | 0 | 429.50 | 0 | 0.00 | 430.00 | 0 | 400 | 0.00% |
|
| 2022/11/02 | 1 | 415.00 | 1 | 418.50 | 418.50 | 0 | 413 | 0.00% |
|
| 2022/10/18 | 0 | 433.00 | 0 | 0.00 | 433.00 | 0 | 418 | 0.00% |
|
| 2022/10/14 | 0 | 0.00 | 6 | 424.17 | 431.50 | -6 | 418 | -1.44% |
|
| 2022/10/13 | 1 | 423.50 | 1 | 423.50 | 411.00 | 0 | 406 | 0.00% |
|
| 2022/10/12 | 1 | 440.50 | 1 | 424.00 | 423.50 | 0 | 395 | 0.00% |
|
| 2022/10/07 | 6 | 470.83 | 0 | 0.00 | 471.50 | 6 | 373 | 1.61% |
|
| 2022/09/30 | 0 | 0.00 | 1 | 457.00 | 473.00 | -1 | 320 | -0.31% |
|
| 2022/09/29 | 1 | 462.50 | 1 | 464.50 | 459.50 | 0 | 317 | 0.00% |
|
| 2022/09/28 | 1 | 456.50 | 0 | 0.00 | 454.50 | 1 | 312 | 0.32% |
|
| 2022/08/24 | 2 | 450.50 | 2 | 450.75 | 451.50 | 0 | 253 | 0.00% |
|
| 2022/08/19 | 1 | 468.00 | 1 | 467.50 | 469.00 | 0 | 247 | 0.00% |
|
| 2022/08/18 | 0 | 0.00 | 1 | 475.00 | 470.00 | -1 | 243 | -0.41% |
|
| 2022/08/17 | 1 | 470.00 | 0 | 0.00 | 470.00 | 1 | 241 | 0.41% |
|
| 2022/08/16 | 0 | 0.00 | 1 | 475.00 | 476.50 | -1 | 236 | -0.42% |
|
| 2022/08/15 | 1 | 466.00 | 2 | 473.00 | 470.00 | -1 | 233 | -0.43% |
|
| 2022/08/12 | 0 | 0.00 | 1 | 473.00 | 474.00 | -1 | 229 | -0.44% |
|
| 2022/08/11 | 1 | 470.00 | 0 | 0.00 | 473.50 | 1 | 227 | 0.44% |
|
| 2022/08/10 | 2 | 480.50 | 1 | 475.00 | 473.50 | 1 | 222 | 0.45% |
|
| 2022/08/09 | 1 | 492.00 | 1 | 493.00 | 494.50 | 0 | 214 | 0.00% |
|
| 2022/04/19 | 0 | 0.00 | 1 | 434.00 | 433.50 | -1 | 165 | -0.60% |
|
| 2022/04/18 | 1 | 425.50 | 0 | 0.00 | 427.50 | 1 | 169 | 0.59% |
|
| 2021/12/28 | 0 | 0.00 | 1 | 517.00 | 517.00 | -1 | 249 | -0.40% |
|
| 2021/12/23 | 1 | 497.00 | 0 | 0.00 | 501.00 | 1 | 248 | 0.40% |
|
| 2021/11/19 | 0 | 0.00 | 2 | 475.25 | 476.00 | -2 | 248 | -0.80% |
|
| 2021/11/17 | 1 | 460.00 | 2 | 459.75 | 461.50 | -1 | 243 | -0.41% |
|
| 2021/11/16 | 1 | 466.50 | 0 | 0.00 | 467.00 | 1 | 242 | 0.41% |
|
| 2021/10/29 | 0 | 0.00 | 2 | 419.00 | 427.00 | -2 | 226 | -0.88% |
|
| 2021/10/28 | 0 | 0.00 | 1 | 421.50 | 421.00 | -1 | 223 | -0.45% |
|
| 2021/10/27 | 5 | 420.60 | 0 | 0.00 | 421.50 | 5 | 222 | 2.25% |
|
| 2021/09/08 | 0 | 0.00 | 1 | 392.00 | 387.00 | -1 | 160 | -0.62% |
|
| 2021/09/07 | 2 | 381.00 | 2 | 376.25 | 392.00 | 0 | 166 | 0.00% |
|
| 2021/08/26 | 0 | 0.00 | 2 | 364.50 | 365.50 | -2 | 151 | -1.32% |
|
| 2021/08/25 | 2 | 364.50 | 0 | 0.00 | 365.00 | 2 | 149 | 1.33% |
|
| 2021/07/20 | 0 | 0.00 | 1 | 372.00 | 374.00 | -1 | 152 | -0.66% |
|
| 2021/07/14 | 0 | 0.00 | 1 | 378.50 | 380.00 | -1 | 165 | -0.60% |
|
| 2021/07/06 | 1 | 395.50 | 0 | 0.00 | 388.50 | 1 | 168 | 0.59% |
|
| 2021/06/30 | 0 | 0.00 | 1 | 393.00 | 392.50 | -1 | 168 | -0.59% |
|
| 2021/06/22 | 1 | 402.00 | 0 | 0.00 | 401.00 | 1 | 169 | 0.59% |
|
| 2021/06/15 | 0 | 0.00 | 1 | 394.50 | 394.50 | -1 | 152 | -0.66% |
|
| 2021/06/11 | 1 | 390.50 | 0 | 0.00 | 393.00 | 1 | 152 | 0.66% |
|
| 2021/05/26 | 0 | 0.00 | 1 | 392.50 | 389.50 | -1 | 170 | -0.59% |
|
| 2021/05/24 | 1 | 396.00 | 1 | 398.50 | 390.00 | 0 | 171 | 0.00% |
|
| 2021/05/19 | 1 | 389.00 | 0 | 0.00 | 382.50 | 1 | 172 | 0.58% |
|
| 2021/05/10 | 0 | 0.00 | 2 | 377.75 | 374.00 | -2 | 168 | -1.19% |
|
| 2021/05/07 | 1 | 349.00 | 0 | 0.00 | 354.00 | 1 | 165 | 0.61% |
|
| 2021/05/05 | 0 | 0.00 | 0 | 346.00 | 349.50 | 0 | 175 | -0.02% |
|
| 2021/04/29 | 1 | 360.50 | 0 | 0.00 | 360.00 | 1 | 179 | 0.56% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 334.00 | 334.00 | -1 | 178 | -0.56% |
|
| 2021/03/03 | 0 | 322.50 | 0 | 0.00 | 322.00 | 0 | 214 | 0.02% |
|
| 2021/03/02 | 0 | 0.00 | 4 | 323.50 | 321.50 | -4 | 213 | -1.87% |
|
| 2021/02/25 | 4 | 319.25 | 0 | 0.00 | 322.00 | 4 | 215 | 1.86% |
|
| 2021/02/24 | 0 | 0.00 | 1 | 322.00 | 319.50 | -1 | 218 | -0.46% |
|
| 2021/02/17 | 1 | 318.00 | 0 | 0.00 | 315.00 | 1 | 231 | 0.43% |
|
| 2021/02/02 | 0 | 0.00 | 3 | 300.00 | 303.00 | -3 | 238 | -1.26% |
|
| 2021/02/01 | 1 | 293.50 | 0 | 0.00 | 299.50 | 1 | 240 | 0.42% |
|
| 2021/01/27 | 3 | 311.00 | 0 | 0.00 | 310.00 | 3 | 240 | 1.25% |
|
| 2021/01/21 | 0 | 0.00 | 0.2 | 301.00 | 303.50 | -0.2 | 233 | -0.09% |
|
| 2021/01/05 | 0 | 293.00 | 0 | 0.00 | 293.00 | 0 | 252 | 0.01% |
|
| 2020/12/16 | 0 | 0.00 | 6 | 299.25 | 300.50 | -6 | 283 | -2.12% |
|
| 2020/12/11 | 2 | 300.50 | 1 | 302.00 | 301.00 | 1 | 285 | 0.35% |
|
| 2020/12/09 | 4 | 305.25 | 0 | 0.00 | 303.50 | 4 | 282 | 1.42% |
|
| 2020/12/04 | 0 | 0.00 | 2 | 302.00 | 300.00 | -2 | 275 | -0.73% |
|
| 2020/11/30 | 2 | 301.00 | 0 | 0.00 | 300.00 | 2 | 275 | 0.73% |
|
| 2020/11/27 | 0 | 0.00 | 1 | 297.00 | 297.50 | -1 | 269 | -0.37% |
|
| 2020/11/24 | 1 | 293.00 | 1 | 293.00 | 294.00 | 0 | 265 | 0.00% |
|
| 2020/11/12 | 0 | 0.00 | 1 | 285.00 | 287.50 | -1 | 269 | -0.37% |
|
| 2020/10/16 | 1 | 292.00 | 0 | 0.00 | 292.00 | 1 | 282 | 0.35% |
|
| 2020/10/15 | 1 | 290.50 | 1 | 289.00 | 288.50 | 0 | 287 | 0.00% |
|
| 2020/10/05 | 0 | 285.00 | 0 | 0.00 | 283.50 | 0 | 294 | 0.01% |
|
| 2020/09/30 | 1 | 280.00 | 0 | 0.00 | 280.00 | 1 | 292 | 0.34% |
|
| 2020/09/29 | 0 | 0.00 | 1 | 278.50 | 280.00 | -1 | 291 | -0.34% |
|
| 2020/09/28 | 1.1 | 276.05 | 0 | 0.00 | 276.50 | 1.1 | 292 | 0.38% |
|
| 2020/09/03 | 1 | 304.50 | 0 | 0.00 | 305.50 | 1 | 311 | 0.32% |
|
| 2020/08/28 | 0.1 | 313.50 | 0 | 0.00 | 311.00 | 0.1 | 329 | 0.02% |
|
| 2020/08/27 | 0.1 | 310.00 | 0 | 0.00 | 306.00 | 0.1 | 339 | 0.01% |
|
| 2020/08/26 | 10 | 321.50 | 10 | 322.15 | 322.50 | 0 | 336 | 0.00% |
|
| 2020/08/25 | 1 | 318.00 | 0 | 0.00 | 318.50 | 1 | 330 | 0.30% |
|
| 2020/08/19 | 1 | 332.00 | 0 | 0.00 | 335.00 | 1 | 336 | 0.30% |
|
| 2020/07/07 | 0 | 0.00 | 1 | 345.00 | 347.00 | -1 | 423 | -0.24% |
|
| 2020/07/01 | 1 | 339.00 | 0 | 0.00 | 339.50 | 1 | 425 | 0.24% |
|
| 2020/06/05 | 0 | 0.00 | 1 | 349.50 | 344.00 | -1 | 434 | -0.23% |
|
| 2020/06/04 | 1 | 347.00 | 0 | 0.00 | 342.00 | 1 | 436 | 0.23% |
|
| 2020/06/01 | 0 | 0.00 | 6 | 332.25 | 329.00 | -6 | 423 | -1.42% |
|
| 2020/05/29 | 0 | 0.00 | 1 | 330.50 | 325.00 | -1 | 429 | -0.23% |
|
| 2020/05/26 | 2 | 335.00 | 0 | 0.00 | 333.50 | 2 | 432 | 0.46% |
|
| 2020/05/22 | 5 | 322.00 | 0 | 0.00 | 320.00 | 5 | 429 | 1.16% |
|
| 2020/04/28 | 1 | 307.00 | 1 | 310.50 | 317.50 | 0 | 394 | 0.00% |
|
| 2020/03/26 | 0 | 294.00 | 0 | 0.00 | 287.50 | 0 | 320 | 0.01% |
|
| 2020/03/24 | 1 | 288.00 | 0 | 0.00 | 288.50 | 1 | 311 | 0.32% |
|
| 2020/03/20 | 0.1 | 298.00 | 0 | 0.00 | 298.00 | 0.1 | 311 | 0.02% |
|
| 2020/02/10 | 0.1 | 357.50 | 0 | 0.00 | 360.00 | 0.1 | 283 | 0.05% |
|
| 2019/12/26 | 0 | 360.50 | 0 | 0.00 | 354.00 | 0 | 269 | 0.01% |
|
| 2019/12/24 | 0 | 385.00 | 0 | 0.00 | 341.00 | 0 | 267 | 0.01% |
|
| 2019/12/17 | 0.1 | 355.00 | 0 | 0.00 | 355.50 | 0.1 | 274 | 0.03% |
|
| 2019/11/29 | 0.1 | 356.00 | 0 | 0.00 | 356.00 | 0.1 | 307 | 0.02% |
|
| 2019/11/21 | 0.2 | 362.00 | 0 | 0.00 | 363.00 | 0.2 | 321 | 0.06% |
|
| 2019/11/11 | 0.2 | 376.00 | 0 | 0.00 | 376.00 | 0.2 | 336 | 0.06% |
|
| 2019/11/07 | 1 | 380.50 | 4 | 382.25 | 379.00 | -3 | 330 | -0.91% |
|
| 2019/11/06 | 5 | 378.10 | 5 | 381.20 | 378.00 | 0 | 333 | 0.00% |
|
| 2019/11/05 | 3 | 365.00 | 0 | 0.00 | 368.00 | 3 | 326 | 0.92% |
|
| 2019/10/17 | 0.2 | 357.00 | 0 | 0.00 | 357.00 | 0.2 | 333 | 0.05% |
|
| 2019/10/16 | 0 | 0.00 | 3 | 360.83 | 362.50 | -3 | 334 | -0.90% |
|
| 2019/10/08 | 3 | 367.33 | 0 | 0.00 | 366.00 | 3 | 360 | 0.83% |
|
| 2019/10/07 | 1 | 363.00 | 2 | 361.75 | 364.00 | -1 | 359 | -0.28% |
|
| 2019/09/26 | 1 | 364.50 | 0 | 0.00 | 363.00 | 1 | 351 | 0.28% |
|
| 2019/09/20 | 0.2 | 353.50 | 0 | 0.00 | 355.00 | 0.2 | 343 | 0.04% |
|
| 2019/09/18 | 1 | 350.00 | 2 | 354.75 | 363.00 | -1 | 333 | -0.30% |
|
| 2019/08/28 | 0 | 0.00 | 1 | 336.00 | 332.00 | -1 | 307 | -0.32% |
|
| 2019/08/27 | 0 | 0.00 | 2 | 334.00 | 332.00 | -2 | 304 | -0.66% |
|
| 2019/08/23 | 0 | 0.00 | 1 | 345.00 | 343.50 | -1 | 296 | -0.34% |
|
| 2019/08/21 | 0 | 0.00 | 1 | 354.00 | 353.50 | -1 | 287 | -0.35% |
|
| 2019/08/20 | 1 | 336.50 | 0 | 0.00 | 338.50 | 1 | 279 | 0.36% |
|
| 2019/08/19 | 3 | 335.50 | 0 | 0.00 | 334.00 | 3 | 278 | 1.08% |
|
| 2019/08/14 | 2 | 341.50 | 2 | 334.50 | 335.50 | 0 | 273 | 0.00% |
|
| 2019/08/12 | 1 | 339.50 | 1 | 334.00 | 336.50 | 0 | 268 | 0.00% |
|
| 2019/07/29 | 1 | 328.50 | 0 | 0.00 | 329.00 | 1 | 251 | 0.40% |
|
| 2019/07/23 | 0 | 322.00 | 0 | 0.00 | 324.00 | 0 | 249 | 0.00% |
|
| 2019/05/06 | 0 | 0.00 | 2 | 318.50 | 318.50 | -2 | 275 | -0.73% |
|
| 2019/04/25 | 1 | 327.00 | 0 | 0.00 | 327.00 | 1 | 272 | 0.37% |
|
| 2019/04/24 | 1 | 331.00 | 0 | 0.00 | 331.00 | 1 | 273 | 0.37% |
|
| 2019/04/16 | 1 | 326.00 | 0 | 0.00 | 326.00 | 1 | 279 | 0.36% |
|
| 2019/03/26 | 1 | 344.00 | 0 | 0.00 | 345.00 | 1 | 275 | 0.36% |
|
| 2019/03/12 | 0 | 0.00 | 1 | 342.50 | 343.00 | -1 | 265 | -0.38% |
|
| 2019/03/06 | 1 | 343.00 | 0 | 0.00 | 345.50 | 1 | 264 | 0.38% |
|
| 2019/01/04 | 0 | 0.00 | 1 | 332.50 | 334.00 | -1 | 182 | -0.55% |
|
| 2018/11/23 | 1 | 325.50 | 0 | 0.00 | 325.50 | 1 | 115 | 0.87% |
|
| 2018/11/16 | 0 | 0.00 | 1 | 320.50 | 319.50 | -1 | 112 | -0.89% |
|