友通 (2397)-中國信託-文心券商分點個股進出

台股 » 個股 » 友通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友通

(2397)

可現股當沖

股價
67.6
漲跌
▲0.1
漲幅
+0.15%
成交量
91張
產業
上市電腦週邊類股
145人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友通 (2397)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	67.50	0	0.00	67.50	1	47	2.11%
2024/04/29	1	66.60	0	0.00	66.60	1	44	2.24%
2024/04/25	1	66.60	0	0.00	66.80	1	45	2.21%
2024/04/24	2	66.30	0	0.00	67.00	2	44	4.46%
2024/04/15	0	0.00	8	65.65	65.60	-8	42	-18.99%
2024/04/11	1	68.00	1	67.10	67.10	0	40	0.00%
2024/03/21	4	65.98	0	0.00	65.90	4	33	11.83%
2024/03/20	4	65.62	0	0.00	65.50	4	33	12.04%
2024/01/31	0	0.00	1	66.10	65.20	-1	27	-3.61%
2024/01/10	0	0.00	1	66.00	65.30	-1	29	-3.39%
2023/11/06	0	0.00	1	62.20	62.50	-1	53	-1.85%
2023/10/13	1	67.00	0	0.00	66.50	1	94	1.06%
2023/08/04	0	0.00	2	72.00	71.90	-2	215	-0.93%
2023/07/13	0	0.00	1	77.50	78.90	-1	188	-0.53%
2023/07/06	1	77.50	1	78.30	77.00	0	175	0.00%
2023/06/29	0	0.00	1	79.00	78.70	-1	158	-0.63%
2023/06/28	2	77.70	0	0.00	78.30	2	158	1.26%
2023/06/16	0	0.00	1	81.90	81.70	-1	159	-0.63%
2023/05/16	0	0.00	1	69.20	69.70	-1	145	-0.69%
2023/05/12	1	67.70	0	0.00	69.00	1	145	0.69%
2023/05/09	1	68.50	0	0.00	68.20	1	142	0.70%
2023/04/21	0	0.00	2	68.40	67.80	-2	138	-1.44%
2023/04/20	1	70.40	0	0.00	69.60	1	138	0.72%
2023/04/12	0	0.00	1	68.60	68.60	-1	145	-0.69%
2023/04/07	1	68.50	0	0.00	68.80	1	143	0.70%
2023/02/21	0	0.00	1	65.40	65.20	-1	68	-1.46%
2023/02/20	1	64.70	0	0.00	65.20	1	66	1.49%
2023/01/10	0	0.00	3	60.80	60.80	-3	42	-7.03%
2023/01/06	3	61.83	0	0.00	61.70	3	39	7.59%
2022/12/07	0	0.00	1	58.80	58.30	-1	19	-5.08%
2022/10/26	1	56.80	0	0.00	56.80	1	16	6.14%
2021/10/25	0	0.00	1	55.10	55.40	-1	39	-2.51%
2021/08/24	0	0.00	2	57.60	57.80	-2	77	-2.57%
2021/08/12	0	0.00	6	58.20	59.60	-6	76	-7.87%
2021/07/21	0	0.00	2	67.10	67.20	-2	89	-2.24%
2021/07/06	1	69.00	0	0.00	68.30	1	80	1.25%
2021/06/04	2	64.90	0	0.00	64.90	2	104	1.92%
2021/04/27	0	0.00	1	68.10	68.70	-1	99	-1.01%
2021/04/15	1	66.00	0	0.00	66.00	1	89	1.11%
2021/04/14	1	66.60	0	0.00	66.00	1	88	1.13%
2021/04/13	0	0.00	1	67.50	67.00	-1	87	-1.14%
2021/04/09	0	0.00	1	66.30	66.80	-1	84	-1.19%
2021/04/08	0	0.00	2	66.80	67.00	-2	82	-2.42%
2021/04/07	1	67.00	0	0.00	66.90	1	82	1.22%
2021/04/01	2	67.00	0	0.00	67.10	2	81	2.45%
2021/03/23	2	73.85	0	0.00	68.80	2	72	2.75%
2021/03/17	3	66.30	0	0.00	65.90	3	48	6.22%
2021/03/10	2	64.60	0	0.00	64.80	2	45	4.36%
2020/11/19	0	0.00	1	65.50	65.50	-1	36	-2.74%
2020/10/22	0	0.00	1	68.30	68.30	-1	50	-1.97%
2020/10/14	1	68.60	0	0.00	68.40	1	55	1.79%
2020/08/28	2	68.80	0	0.00	68.90	2	138	1.44%
2020/08/21	0	0.00	1	67.00	67.40	-1	140	-0.71%
2020/08/14	0	0.00	1	69.00	69.10	-1	139	-0.71%
2020/08/11	0	0.00	2	69.35	69.30	-2	140	-1.43%
2020/08/10	2	71.40	0	0.00	70.60	2	139	1.44%
2020/08/04	0	0.00	12	74.30	74.30	-12	137	-8.74%
2020/07/31	0	0.00	1	75.00	75.40	-1	144	-0.69%
2020/07/28	1	73.00	0	0.00	73.10	1	146	0.68%
2020/07/27	0	0.00	1	73.30	73.20	-1	146	-0.68%
2020/07/20	0	0.00	2	74.00	75.40	-2	147	-1.36%
2020/07/17	0	0.00	1	77.00	75.70	-1	146	-0.68%
2020/07/16	3	78.10	0	0.00	77.60	3	146	2.05%
2020/07/15	1	84.60	0	0.00	84.80	1	143	0.70%
2020/07/13	2	85.00	1	84.80	85.00	1	139	0.72%
2020/07/10	0	0.00	1	87.50	85.20	-1	138	-0.72%
2020/07/09	2	86.25	1	87.60	86.30	1	137	0.73%
2020/07/08	4	89.88	1	91.80	89.70	3	129	2.32%
2020/07/07	12	92.23	2	91.70	90.50	10	121	8.23%
2020/07/06	1	83.10	4	82.05	84.00	-3	96	-3.12%
2020/06/29	3	75.00	3	76.20	76.20	0	100	0.00%
2020/06/01	0	0.00	2	75.50	75.30	-2	126	-1.58%
2020/05/28	0	0.00	1	75.90	75.20	-1	127	-0.79%
2020/05/18	3	75.40	0	0.00	75.00	3	127	2.36%
2020/05/08	0	0.00	1	75.90	76.80	-1	121	-0.82%
2020/05/07	1	75.20	0	0.00	74.90	1	118	0.84%
2020/05/04	1	73.50	0	0.00	73.50	1	115	0.87%
2020/04/30	5	74.90	0	0.00	74.80	5	113	4.41%
2020/04/28	0	0.00	3	73.20	73.20	-3	112	-2.67%
2020/04/09	3	70.00	0	0.00	68.90	3	107	2.80%
2020/03/26	0	0.00	8	62.00	62.00	-8	89	-8.96%
2020/03/20	8	58.45	0	0.00	58.50	8	84	9.45%
2020/03/19	0	0.00	2	55.80	54.20	-2	82	-2.41%
2020/03/12	0	0.00	13	72.40	71.90	-13	66	-19.53%
2020/03/05	0	0.00	1	80.10	79.70	-1	63	-1.57%
2020/03/04	0	0.00	1	80.10	79.20	-1	62	-1.60%
2020/02/17	2	81.50	0	0.00	81.20	2	59	3.37%
2020/02/05	14	82.39	2	82.40	82.00	12	76	15.61%
2020/01/30	4	80.65	0	0.00	80.40	4	72	5.49%
2020/01/14	1	83.00	0	0.00	83.80	1	66	1.51%
2019/11/14	1	82.30	0	0.00	82.20	1	79	1.26%
2019/11/13	1	82.90	0	0.00	82.70	1	79	1.25%
2019/08/30	0	0.00	5	88.66	87.10	-5	90	-5.55%
2019/08/22	5	88.00	0	0.00	87.90	5	98	5.10%
2019/07/19	0	0.00	2	83.40	83.50	-2	143	-1.39%
2019/07/15	0	0.00	2	83.40	84.20	-2	143	-1.40%
2019/07/01	2	87.05	0	0.00	87.20	2	139	1.44%
2019/05/24	0	0.00	10	86.58	86.40	-10	147	-6.79%
2019/05/22	10	90.35	1	89.10	89.10	9	141	6.36%
2019/05/21	1	90.50	10	90.10	90.30	-9	137	-6.52%
2019/05/20	14	84.23	9	84.87	87.90	5	118	4.20%
2019/05/10	0	0.00	4	79.20	79.50	-4	93	-4.28%
2019/04/26	1	79.00	0	0.00	78.00	1	80	1.25%
2019/04/01	2	77.30	1	77.40	77.30	1	62	1.60%
2019/03/25	2	75.40	0	0.00	75.00	2	53	3.75%
2019/03/12	1	69.90	0	0.00	70.10	1	38	2.61%
2019/02/27	2	71.10	0	0.00	71.10	2	36	5.50%
2018/07/31	2	72.75	0	0.00	73.30	2	115	1.73%
2018/07/03	0	0.00	2	79.50	78.50	-2	119	-1.67%
2018/07/02	1	80.00	0	0.00	80.00	1	121	0.82%
2018/06/29	1	80.20	0	0.00	80.20	1	120	0.83%
2018/06/20	3	76.27	0	0.00	77.30	3	109	2.74%
2018/02/22	0	0.00	2	59.20	59.70	-2	49	-4.02%
2018/02/12	0	0.00	6	61.25	59.60	-6	48	-12.33%
2018/02/09	1	56.70	0	0.00	56.50	1	46	2.14%
2018/02/08	1	57.10	0	0.00	57.40	1	46	2.14%
2018/02/06	3	57.30	0	0.00	57.80	3	49	6.03%
2018/01/12	2	59.00	0	0.00	59.00	2	101	1.98%