加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)
可現股當沖
  • 股價
    29.95
  • 漲跌
    ▼1.40
  • 漲幅
    -4.47%
  • 成交量
    6,773張
  • 產業
    上市 資訊服務類股

  • 99人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三商電 (2427)籌碼相關－中國信託-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心 券商分點個股進出

中國信託-文心 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/142131.443231.0931.35-116,129-0.18%
2024/06/132031.241431.0632.0065,9230.10%
2024/06/12330.2800.0030.0035,5720.05%
2024/06/11929.913930.0330.15-305,482-0.55%
2024/06/07330.88730.9931.00-45,392-0.07%
2024/06/061831.461331.4130.8055,2560.10%
2024/06/05230.653.330.7930.70-1.34,803-0.03%
2024/06/042030.28430.0430.20164,6430.34%
2024/06/031730.0020.630.4130.15-3.64,509-0.08%
2024/05/3100.00428.3528.80-44,109-0.10%
2024/05/30226.85227.0526.8004,0420.00%
2024/05/27527.45127.2027.4544,0130.10%
2024/05/2400.00426.8026.95-44,006-0.10%
2024/05/23127.2500.0027.0013,9950.03%
2024/05/22127.65427.6827.65-33,971-0.08%
2024/05/17127.4500.0027.5013,9390.03%
2024/05/16327.48427.9527.65-13,923-0.03%
2024/05/15127.60127.6027.2003,8810.00%
2024/05/1412.227.511027.3527.552.23,8680.06%
2024/05/13228.4000.0028.7023,7370.05%
2024/05/10228.70429.1029.10-23,703-0.05%
2024/05/09829.761929.7629.90-113,608-0.30%
2024/05/081529.112829.2929.15-133,408-0.38%
2024/05/071.227.82227.5528.00-0.93,307-0.03%
2024/05/060.328.5500.0028.000.33,2670.01%
2024/05/03128.6500.0028.6513,2390.03%
2024/05/0200.002928.7528.55-293,215-0.90%
2024/04/30230.00229.6529.3503,1640.00%
2024/04/2900.000.128.6028.70-0.13,0320.00%
2024/04/2500.00128.6528.60-12,972-0.03%
2024/04/2400.00229.0329.10-22,956-0.07%
2024/04/231429.85829.3628.9562,9240.21%
2024/04/222730.145230.6729.70-252,849-0.88%
2024/04/196529.4812.129.2430.45532,5432.08%
2024/04/18329.00329.2329.7502,1300.00%
2024/04/16426.45126.3525.7531,8880.16%
2024/04/1500.00127.3527.15-11,912-0.05%
2024/04/12326.931.227.4327.651.81,8720.10%
2024/04/1100.003127.4726.90-311,740-1.78%
2024/04/104428.4313.828.3027.2030.21,6281.86%
2024/04/0800.001025.2025.20-101,210-0.83%
2024/04/0300.00124.8024.75-11,178-0.08%
2024/04/021.224.3500.0024.301.21,1560.10%
2024/03/20123.1500.0023.2511,3740.07%
2024/03/13124.2000.0023.4511,6750.06%
2024/03/11523.0500.0023.5051,7370.29%
2024/03/0800.002424.1024.00-241,754-1.37%
2024/03/07524.5000.0024.4551,7630.28%
2024/03/06524.7500.0025.1551,7620.28%
2024/03/051224.89225.1825.25101,7600.57%
2024/03/0400.00524.0024.00-51,707-0.29%
2024/02/29223.9500.0023.9021,7400.11%
2024/02/2700.00123.9023.85-11,780-0.06%
2024/02/26124.2000.0024.2511,8250.05%
2024/02/220.124.2500.0023.850.12,0120.00%
2024/02/19124.40224.6024.55-12,101-0.05%
2024/02/160.124.20124.4024.30-0.92,139-0.04%
2024/02/01223.50423.5023.50-22,503-0.08%
2024/01/2900.00123.9024.05-12,688-0.04%
2024/01/24124.4500.0024.2013,0550.03%
2024/01/18124.1000.0023.6013,7060.03%
2024/01/1700.00125.0524.10-14,343-0.02%
2024/01/16125.20325.2525.10-24,408-0.05%
2024/01/15625.7400.0025.6564,4070.14%
2024/01/12226.00325.6525.50-14,415-0.02%
2024/01/11226.303.226.0826.20-1.24,417-0.03%
2024/01/10325.38425.1425.00-14,369-0.02%
2024/01/091526.04325.4825.60124,3990.27%
2024/01/08324.67124.6524.8024,4010.05%
2024/01/05425.2500.0024.8044,5460.09%
2024/01/0400.00125.1525.20-14,697-0.02%
2024/01/03125.153.125.2225.10-2.14,809-0.04%
2024/01/02125.35225.2825.45-15,033-0.02%
2023/12/28225.40125.4525.3515,2590.02%
2023/12/26125.3500.0025.3515,5710.02%
2023/12/25425.5500.0025.2045,5630.07%
2023/12/22126.15125.4525.5505,5680.00%
2023/12/21225.88226.0026.0005,5670.00%
2023/12/20125.95126.2026.1505,6070.00%
2023/12/1900.002125.5025.55-215,611-0.37%
2023/12/182726.2400.0026.10275,6110.48%
2023/12/15326.90126.8026.8025,6190.04%
2023/12/14326.93127.0526.8025,6620.04%
2023/12/132527.4700.0027.25255,7660.43%
2023/12/12427.58727.9627.95-35,819-0.05%
2023/12/1100.00227.0527.10-25,718-0.03%
2023/12/08127.6000.0027.3515,7910.02%
2023/12/07927.04327.4227.5066,0970.10%
2023/12/06226.9300.0026.8026,1720.03%
2023/12/0100.00427.3027.25-46,115-0.07%
2023/11/3000.00227.2527.25-26,114-0.03%
2023/11/29227.7300.0027.4526,1080.03%
2023/11/24128.10127.9028.1006,0760.00%
2023/11/22528.35228.1328.2036,0110.05%
2023/11/20326.80226.8326.8015,8490.02%
2023/11/171727.041726.9926.9505,8420.00%
2023/11/16527.45527.2927.2505,8260.00%
2023/11/14427.70427.4427.3005,7950.00%
2023/11/1300.00128.8028.75-15,707-0.02%
2023/11/10527.1000.0027.0055,6230.09%
2023/11/093027.472626.9426.8045,6360.07%
2023/11/08629.532529.5729.45-195,501-0.35%
2023/11/072029.092429.4929.45-45,519-0.07%
2023/11/063029.651929.4429.20115,5200.20%
2023/11/03129.601429.6529.60-135,440-0.24%
2023/11/02329.27429.4129.20-15,331-0.02%
2023/11/01628.98529.0828.2015,2320.02%
2023/10/316729.436528.3628.5025,1370.04%
2023/10/30128.15228.3028.40-14,899-0.02%
2023/10/27828.05628.3327.6024,8860.04%
2023/10/263529.572429.6428.70114,8400.23%
2023/10/2513229.5210929.4830.20234,8710.47% 大買/大賣/
2023/10/24128.30928.8329.05-84,311-0.19%
2023/10/23226.3300.0026.4524,2880.05%
2023/10/20425.50325.3525.6014,3170.02%
2023/10/1900.00126.0025.95-14,357-0.02%
2023/10/18226.1500.0026.2524,3910.05%
2023/10/1700.00427.4427.25-44,399-0.09%
2023/10/16128.85128.8027.6004,4110.00%
2023/10/131028.90928.7928.1514,4760.02%
2023/10/121228.491728.7128.55-54,457-0.11%
2023/10/11827.81327.5027.8554,3760.11%
2023/10/061028.103227.8228.40-224,355-0.51%
2023/10/045927.514027.5427.20194,3310.44%
2023/10/03527.6732.427.3927.20-27.44,328-0.63%
2023/10/021926.691426.4326.1554,3960.11%
2023/09/2800.00526.1526.00-54,573-0.11%
2023/09/27226.15625.9325.80-45,446-0.07%
2023/09/26527.35327.3026.3025,8430.03%
2023/09/25126.401826.5726.95-176,093-0.28%
2023/09/22225.7500.0025.6526,2540.03%
2023/09/21225.9500.0025.7526,3580.03%
2023/09/20325.851425.7725.95-116,556-0.17%
2023/09/19626.57526.1826.5017,5120.01%
2023/09/184327.152526.7926.70188,0130.22%
2023/09/151925.272825.6126.35-98,279-0.11%
2023/09/14825.06525.5025.1038,4820.04%
2023/09/131824.6615.524.7625.252.58,6780.03%
2023/09/127925.225924.9124.75208,6600.23%
2023/09/111023.831223.9824.40-28,455-0.02%
2023/09/08122.35122.3022.2008,4860.00%
2023/09/06122.85122.8022.9508,7270.00%
2023/08/31122.6500.0022.6519,7190.01%
2023/08/2900.00022.2022.2009,8690.00%
2023/08/28921.9800.0022.1599,9670.09%
2023/08/252222.6500.0022.50229,9870.22%
2023/08/23122.75822.7622.70-710,038-0.07%
2023/08/22122.35222.4522.70-110,070-0.01%
2023/08/21222.93123.2022.95110,1200.01%
2023/08/18123.1500.0023.10110,1860.01%
2023/08/17223.90223.0023.95010,2760.00%
2023/08/16123.0000.0023.65111,0550.01%
2023/08/141.223.86323.3023.65-1.811,333-0.02%
2023/08/11124.5000.0024.15111,6420.01%
2023/08/10224.9300.0024.85211,8620.02%
2023/08/0900.00126.3026.25-111,942-0.01%
2023/08/07127.5000.0027.35111,9170.01%
2023/08/0400.00026.5526.50011,8830.00%
2023/08/02526.35526.8326.40011,8830.00%
2023/07/31527.4000.0026.80511,8400.04%
2023/07/282827.93128.2027.552711,7930.23%
2023/07/27827.65928.5828.95-111,540-0.01%
2023/07/2600.00226.9526.35-211,468-0.02%
2023/07/2500.0011.126.7426.50-11.111,407-0.10%
2023/07/2400.00526.3726.40-511,373-0.04%
2023/07/21127.0000.0027.20111,3200.01%
2023/07/201.327.8200.0027.201.311,3030.01%
2023/07/1900.00228.3027.25-211,275-0.02%
2023/07/184228.64128.8528.004111,2510.36%
2023/07/172229.941130.1530.601111,1580.10%
2023/07/141228.72728.9429.10511,0520.05%
2023/07/131629.46829.8729.15811,0150.07%
2023/07/128929.44229.9329.208710,9640.79%
2023/07/1132.329.481729.7229.3515.310,9160.14%
2023/07/102531.31631.7831.251910,7780.18%
2023/07/071931.492831.5331.75-910,715-0.08%
2023/07/06531.14231.2030.50310,4200.03%
2023/07/058332.2957.532.6631.6525.510,2970.25%
2023/07/041630.5912431.8632.45-1089,439-1.14% 大賣/鉅額交易
2023/07/031829.432629.2729.50-89,095-0.09%
2023/06/30427.341727.2127.45-138,771-0.15%
2023/06/29326.633426.7126.35-318,639-0.36%
2023/06/281527.024727.0926.50-328,549-0.37%
2023/06/2793.629.168527.9526.758.68,3810.10%
2023/06/266927.865928.5029.70107,4170.13%
2023/06/212426.323026.6127.00-66,936-0.09%
2023/06/206125.335225.0525.0096,7260.13%
2023/06/191824.98825.8426.50106,7260.15%
2023/06/165323.81324.0224.10506,6060.76%
2023/06/14223.901123.7523.50-96,512-0.14%
2023/06/13825.641725.7424.80-96,417-0.14%
2023/06/121024.68424.4924.6066,3290.09%
2023/06/09425.48125.4525.8036,3900.05%
2023/06/082925.352725.1425.3026,7960.03%
2023/06/071027.322526.0926.55-156,756-0.22%
2023/06/065027.9862326.3926.10-5736,540-8.76% 大賣/鉅額交易
2023/06/05829.811129.1229.00-36,046-0.05%
2023/06/021129.84529.0029.5065,9750.10%
2023/06/01626.69326.9727.7035,9040.05%
2023/05/31725.0100.0025.2075,8140.12%
2023/05/29925.12824.5024.8015,7350.02%
2023/05/26324.73225.0024.3515,6830.02%
2023/05/25123.80124.0524.5005,6370.00%
2023/05/24623.454223.2523.80-365,554-0.65%
2023/05/23624.18824.3424.00-25,479-0.04%
2023/05/2212123.465123.2224.50705,3631.31% 大買/
2023/05/192322.20522.6522.70184,5640.39%
2023/05/181620.181720.2620.65-14,446-0.02%
2023/05/173417.91917.8818.80254,2390.59%
2023/05/16816.52816.9217.1003,9450.00%
2023/05/03215.0000.0015.0523,4130.06%
2023/04/2800.00115.0515.05-13,364-0.03%
2023/04/2600.00514.5014.65-53,317-0.15%
2023/04/20515.40115.5514.9543,1810.13%
2023/04/1900.00115.3015.25-13,119-0.03%
2023/04/18215.40215.5315.2003,0870.00%
2023/04/17215.25315.2215.20-13,042-0.03%
2023/04/14215.13515.1215.15-32,992-0.10%
2023/04/13615.04115.0514.9052,9450.17%
2023/04/12115.1500.0015.0512,9010.03%
2023/04/11116.00115.9515.9002,7850.00%
2023/04/10316.331516.2316.10-122,739-0.44%
2023/04/07315.351515.2915.60-122,620-0.46%
2023/04/061815.241315.3515.3552,5860.19%
2023/03/30315.005.415.1415.35-2.42,470-0.10%
2023/03/29114.7000.0014.9512,3900.04%
2023/03/28615.571615.1715.05-102,354-0.42%
2023/03/27315.30415.0515.00-12,291-0.04%
2023/03/244.115.611315.3415.40-8.92,249-0.39%
2023/03/23715.562515.6915.70-182,164-0.83%
2023/03/222415.241514.8915.2091,9380.46%
2023/03/21214.6000.0014.7021,6240.12%
2023/03/20113.0000.0013.4011,4940.07%
2023/03/171013.0300.0013.00101,4400.69%
2023/03/1600.00212.8012.60-21,378-0.15%
2023/03/15113.6000.0013.3511,2930.08%
2023/03/14113.5000.0013.5511,2420.08%
2023/03/133215.931015.8914.90221,0632.07%
2023/03/10314.65114.8514.8525530.36%
2023/03/06213.55113.3513.3013510.28%
2023/02/2400.00213.0012.95-2319-0.63%
2023/02/22212.8500.0012.8023100.64%
2023/02/20113.0000.0013.0513010.33%
2023/02/14113.30113.0513.0002750.00%
2023/02/132.112.5400.0012.502.12300.90%
2023/02/101.212.92412.6012.60-2.8256-1.11%
2023/02/0100.00212.0012.05-2232-0.86%
2022/12/14112.0000.0011.9513290.30%
2022/12/13312.25312.0512.0003280.00%
2022/12/12112.15112.2012.1503270.00%
2022/12/06111.95311.9511.90-2328-0.61%
2022/12/05112.1000.0012.1013280.30%
2022/11/1400.00111.5511.65-1436-0.23%
2022/11/09111.5500.0011.6014700.21%
2022/09/2000.00112.3512.30-1764-0.13%
2022/08/18113.2500.0013.4018110.12%
2022/08/17113.45113.4013.2508010.00%
2022/08/16113.1500.0013.1517870.13%
2022/07/2700.00212.9012.90-2711-0.28%
2022/07/26313.20313.0013.0007090.00%
2022/07/2500.00213.1513.20-2704-0.28%
2022/07/22312.90112.8512.8526980.29%
2022/07/13312.75312.7512.8006690.00%
2022/07/11113.20513.2513.15-4645-0.62%
2022/07/08413.6600.0013.5545940.67%
2022/06/3000.00113.4012.70-1505-0.20%
2022/06/2900.001013.4013.65-10484-2.06%
2022/06/28113.7000.0013.6014610.22%
2022/06/2700.00313.4313.50-3442-0.68%
2022/06/23912.82912.9213.0503840.00%
2022/06/15213.0500.0013.0023720.54%
2022/06/14212.75212.7512.8003610.00%
2022/06/0100.001012.2512.25-10326-3.06%
2022/04/0700.00112.6012.70-11,224-0.08%
2022/03/0800.00612.3512.10-61,473-0.41%
2022/02/2500.00412.5412.55-41,440-0.28%
2022/02/2100.001012.9013.00-101,414-0.71%
2022/02/14213.2500.0013.0521,3930.14%
2022/02/1000.00313.3313.55-31,339-0.22%
2022/02/0900.00113.4013.40-11,320-0.08%
2022/01/24512.502112.6013.10-161,252-1.28%
2022/01/21113.1500.0013.1011,2100.08%
2022/01/1400.00113.0013.00-11,111-0.09%
2022/01/1100.00913.2913.15-91,030-0.87%
2022/01/07113.45513.5613.55-4897-0.45%
2022/01/0600.00113.6513.70-1821-0.12%
2022/01/05313.8700.0013.8538040.37%
2022/01/043413.892214.0213.90127511.60%
2022/01/031713.60213.6013.90156632.26%
2021/12/30713.0000.0013.0575661.24%
2021/12/291113.03912.9113.3025020.40%
2021/12/2700.00211.8511.85-2337-0.59%
2021/12/24111.7000.0011.7013300.30%
2021/12/231011.8000.0011.75103283.05%
2021/12/2100.00211.6011.60-2316-0.63%
2021/12/2000.00111.5511.55-1312-0.32%
2021/12/16111.6000.0011.5513050.33%
2021/12/1500.00111.7011.65-1300-0.33%
2021/12/101011.85211.6511.7082533.16%
2021/12/0900.00511.5011.65-5206-2.42%
2021/12/071011.1000.0011.10101636.12%
2021/11/2500.00511.2011.25-5153-3.27%
2021/11/2300.002010.9211.00-20149-13.36%
2021/11/2200.00011.1011.000147-0.01%
2021/11/1800.00510.9510.90-5149-3.35%
2021/11/161010.8300.0010.85101466.80%
2021/11/121010.7000.0010.75101436.98%
2021/11/081010.8000.0010.75101526.54%
2021/10/29210.3500.0010.4021651.21%
2021/10/25210.50310.5010.50-1162-0.61%
2021/09/10210.6000.0010.6022220.90%
2021/09/03210.7300.0010.8022290.87%
2021/08/30510.5200.0010.5552342.13%
2021/08/26210.7300.0010.6522370.84%
2021/08/24410.6300.0010.6042401.66%
2021/08/23210.6000.0010.7022390.83%
2021/08/19110.5500.0010.5012370.42%
2021/08/17410.6800.0010.6542391.67%
2021/08/11210.8500.0010.7522410.83%
2021/08/10410.9500.0010.9542441.64%
2021/08/09610.9000.0010.9062452.44%
2021/08/06110.9500.0010.9512470.40%
2021/08/05410.8800.0010.9542591.54%
2021/08/041210.9900.0011.10122754.36%
2021/07/30511.0200.0011.0053331.50%
2021/07/28810.9100.0011.0583542.26%
2021/07/27211.2000.0011.1023760.53%
2021/07/26611.1200.0011.1564081.47%
2021/07/22311.0500.0011.0536140.49%
2021/07/19111.1500.0011.2016650.15%
2021/07/16211.1800.0011.2027160.28%
2021/07/13211.2500.0011.1529390.21%
2021/07/121211.2800.0011.25129411.27%
2021/07/08111.3500.0011.3519470.11%
2021/07/051111.4100.0011.45119751.13%
2021/07/02211.3800.0011.4029830.20%
2021/07/011011.3900.0011.35109871.01%
2021/06/30311.3500.0011.4039890.30%
2021/06/29311.3500.0011.3539890.30%
2021/06/28611.3000.0011.3569890.61%
2021/06/25611.2400.0011.2569880.61%
2021/06/22211.13211.1011.1009860.00%
2021/06/21211.2000.0011.1029830.20%
2021/06/18211.3300.0011.3529840.20%
2021/06/16411.4000.0011.2041,0150.39%
2021/06/15311.2800.0011.3531,0300.29%
2021/06/11111.2000.0011.2011,0310.10%
2021/06/07111.3000.0011.3511,0340.10%
2021/05/17310.7200.0010.9031,0090.30%
2021/05/12211.6300.0011.2029850.20%
2021/05/0400.00612.2312.35-6881-0.68%
2021/05/03613.101612.7912.80-10856-1.17%
2021/04/292713.813113.8713.35-4822-0.49%
2021/04/283613.0000.0013.40367105.06%
2021/04/22212.3800.0012.3025800.34%
2021/04/21512.2500.0012.2555310.94%
2021/04/20112.202312.4212.45-22503-4.37%
2021/04/19411.8800.0012.1043531.13%
2021/04/15111.6000.0011.6513260.31%
2021/04/13111.7000.0011.7513220.31%
2021/04/09111.8000.0011.9013120.32%
2021/04/08111.7000.0011.7513060.33%
2021/04/07211.5800.0011.6523040.66%
2021/03/29211.6000.0011.5523140.64%
2021/03/23211.6300.0011.5523070.65%
2021/03/22311.7000.0011.7033040.98%
2021/03/19211.853011.8711.85-28293-9.53%
2021/03/183211.6800.0011.803227411.64%
2021/03/1700.00311.5511.60-3262-1.14%
2021/03/11411.5000.0011.6042831.41%
2021/03/10111.3500.0011.3512810.36%
2021/03/03211.4500.0011.4523730.54%
2021/03/02211.5500.0011.5023760.53%
2020/12/2800.00111.6011.65-1324-0.31%
2020/12/22111.6500.0011.7013050.33%
2020/12/0700.00212.1512.05-2295-0.68%
2020/12/02211.8800.0012.0522800.71%
2020/11/2600.00111.0511.10-1200-0.50%
2020/11/2500.00511.0011.00-5195-2.56%
2020/11/16110.8500.0010.8011750.57%
2020/11/1300.00110.7010.75-1173-0.58%
2020/11/1200.00110.6510.65-1170-0.59%
2020/10/21210.4500.0010.5021721.16%
2020/10/19210.4800.0010.5021771.13%
2020/10/12110.5000.0010.4011870.53%
2020/09/11510.7500.0010.7053221.55%
2020/08/03210.2800.0010.2529090.22%
2020/07/27510.3500.0010.2059280.54%
2020/07/24210.501710.4010.40-15928-1.62%
2020/07/23510.5700.0010.5059330.54%
2020/07/20410.9000.0010.9549470.42%
2020/07/15711.0100.0011.0079370.75%
2020/07/14210.9300.0011.0529330.21%
2020/07/13511.0500.0011.1059180.54%
2020/07/101811.00111.0011.00179091.87%
2020/07/09310.7800.0011.0038940.34%
2020/07/06110.6000.0010.5518500.12%
2020/06/301010.3000.0010.30108231.21%
2020/06/29810.22310.2010.2058230.61%
2020/06/19210.3300.0010.3028110.25%
2020/06/1700.00210.3010.25-2807-0.25%
2020/06/16510.4400.0010.3557940.63%
2020/06/1200.00110.0510.10-1466-0.21%
2020/06/11110.2000.0010.2014680.21%
2020/05/12210.1000.0010.1522600.77%
2020/04/30110.1500.0010.1012460.41%
2020/04/28210.0500.0010.1522440.82%
2020/04/20210.0500.0010.0522660.75%
2020/04/13210.0000.0010.0522820.71%
2020/04/1019.9900.0010.0512820.35%
2020/04/0919.7800.009.8612800.36%
2020/03/2759.5600.009.6452781.79%
2020/03/26109.3500.009.51102773.60%
2020/03/2318.9000.009.0212760.36%
2020/03/1619.6200.009.7412440.41%
2020/03/09210.4300.0010.4022050.97%
2020/03/02310.5500.0010.6032031.47%
2020/02/27110.5500.0010.5512000.50%
2020/02/25110.5500.0010.5511960.51%
2020/02/24110.6000.0010.6011930.52%
2020/02/19110.5500.0010.5511910.52%
2020/02/17310.6200.0010.5531921.56%
2020/02/13110.6000.0010.5511920.52%
2020/02/06710.7100.0010.7571993.50%
2020/01/30210.5800.0010.8521901.05%
2020/01/202811.2300.0011.252818015.53%
2020/01/171211.0600.0011.10121707.03%
2020/01/16511.0500.0011.1051653.03%
2020/01/151711.0500.0011.101716210.47%
2020/01/145511.1900.0011.155515934.54%
2020/01/132011.0300.0011.102014313.99%
2020/01/081510.4700.0010.501512012.47%
2020/01/021610.5500.0010.601611813.54%
2019/12/311010.5500.0010.60101178.52%
2019/12/301210.5500.0010.551211610.28%
2019/12/27210.4500.0010.5521171.70%
2019/12/23410.5600.0010.5541193.36%
2019/12/1000.003010.5510.55-30127-23.56%
2019/12/0900.001010.7010.70-10127-7.82%
2019/04/25210.5300.0010.5024720.42%
2019/04/24310.6000.0010.6034710.64%
2019/04/23810.7000.0010.6584721.69%
2019/04/17510.8500.0010.9054671.07%
2019/04/16210.8500.0010.8524640.43%
2019/04/0100.00111.1011.10-1380-0.26%
2019/02/2000.00510.3510.40-5441-1.13%
2019/02/18610.5500.0010.3564511.33%
2019/01/3000.00510.1010.20-5521-0.96%
2019/01/22110.0500.0010.0015930.17%
2018/12/1700.00211.3011.10-2646-0.31%
2018/12/071212.5000.0012.10125862.05%
2018/11/2700.00211.4011.40-2439-0.45%
2018/11/152011.3000.0011.20204204.75%
2018/11/1200.00211.5511.45-2391-0.51%
2018/11/0600.00311.1511.40-3388-0.77%
2018/10/3000.00110.7510.75-1320-0.31%
2018/10/1900.00110.5510.80-1431-0.23%
2018/10/0500.00310.0010.20-3394-0.76%
2018/09/2500.00110.1510.15-1510-0.20%
2018/09/2100.00210.0510.15-2508-0.39%
2018/09/17410.0000.0010.0045070.79%
2018/08/2700.00110.3010.55-1599-0.17%
2018/08/20210.2500.0010.0526700.30%
2018/08/10110.6000.0010.6018450.12%
2018/07/2600.00111.3011.25-1815-0.12%
2018/07/13210.7500.0010.8528970.22%
2018/06/1300.00111.5011.30-11,386-0.07%
2018/05/29210.8300.0010.7521,5320.13%
2018/05/23111.30111.2011.0001,6830.00%
2018/05/14110.6000.0010.6511,8480.05%
2018/04/24311.2300.0011.1032,7030.11%
2018/04/1300.00112.5512.30-13,579-0.03%
2018/04/03111.6000.0011.7013,6120.03%
2018/03/3100.00411.6611.75-43,633-0.11%
2018/03/2800.00612.2012.15-63,629-0.17%
2018/03/27812.331212.0912.20-43,609-0.11%
2018/03/261212.0000.0012.05123,5380.34%
2018/03/09111.95712.1611.90-63,355-0.18%
2018/03/08412.8000.0012.7543,3060.12%
2018/02/222012.802012.8012.8003,4230.00%
2018/02/21213.05512.9013.05-33,364-0.09%
2018/02/0900.00510.9011.40-53,234-0.15%
2018/02/0700.00110.8010.85-13,241-0.03%
2018/02/0600.002711.0010.60-273,248-0.83%
2018/02/0200.00111.8511.85-13,257-0.03%
2018/02/012012.2500.0012.20203,2470.62%
2018/01/3100.002512.4012.35-253,250-0.77%
2018/01/29212.2800.0012.2523,3070.06%
2018/01/2600.00112.7012.45-13,424-0.03%
2018/01/23113.00113.0012.6003,3470.00%
2018/01/221812.701812.8012.7003,2730.00%
2018/01/19512.6000.0012.3553,1990.16%
2018/01/184513.205213.2412.90-73,117-0.22%
2018/01/17212.70612.8812.90-42,692-0.15%
2018/01/16211.9000.0011.7522,5090.08%
2018/01/1500.00112.1011.55-12,464-0.04%
2018/01/1200.00312.0311.85-32,417-0.12%
2018/01/1100.002012.2012.30-202,353-0.85%
2018/01/10312.85611.8712.60-32,263-0.13%
2018/01/093012.042412.0512.3562,0500.29%
2018/01/08211.1500.0011.2521,7180.12%
2018/01/03110.2500.0010.2511,5410.06%
三商電法說會／在手訂單76.6億元 今年營運成長可期UDN聯合新聞網－2024/04/11
三商電（2427）11日召開法人說明會，針對今年金融、系統整合公共工程兩大事業發展，執行副總陳文祝表示，金融業務保守看待......詳全文
三商電營收／8月3.2億元、月增21.8% 創今年次高UDN聯合新聞網－2023/09/12
三商電（2427）標案訂單滿手，帶動股價攀升，今（12）日上漲1.43%，上漲0.35元，尾盤收在24.75元，單日成交......詳全文
三商電帶勁 雙引擎熱轉UDN聯合新聞網－2022/04/15
系統整合廠商三商電（2427）近幾年來在金融自動化業務及公共工程整合業務同步成長的帶動下，去年全年合併營收、整體獲利及每......詳全文
三商電 相關文章
三商電 相關影音