券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-文心 券商分點個股進出
中國信託-文心 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/07 | 17.2 | 72.01 | 1 | 73.00 | 68.40 | 16.2 | 1,584 | 1.02% |
|
| 2024/05/06 | 96.5 | 74.16 | 3 | 73.97 | 72.30 | 93.5 | 1,523 | 6.14% |
|
| 2024/05/03 | 0 | 0.00 | 60 | 75.49 | 75.30 | -60 | 1,492 | -4.02% |
|
| 2024/05/02 | 16 | 74.31 | 0 | 0.00 | 74.10 | 16 | 1,472 | 1.09% |
|
| 2024/04/30 | 0 | 0.00 | 9 | 75.44 | 75.50 | -9 | 1,456 | -0.62% |
|
| 2024/04/29 | 0 | 0.00 | 18 | 75.01 | 75.00 | -18 | 1,443 | -1.25% |
|
| 2024/04/26 | 27 | 74.78 | 0 | 0.00 | 74.90 | 27 | 1,432 | 1.88% |
|
| 2024/04/25 | 3 | 76.73 | 0 | 0.00 | 74.90 | 3 | 1,419 | 0.21% |
|
| 2024/04/23 | 20 | 74.20 | 0 | 0.00 | 76.30 | 20 | 1,373 | 1.46% |
|
| 2024/04/22 | 35.1 | 75.76 | 2 | 76.25 | 76.10 | 33.1 | 1,349 | 2.45% |
|
| 2024/04/19 | 3 | 74.70 | 35 | 74.91 | 76.70 | -32 | 1,296 | -2.47% |
|
| 2024/04/18 | 26 | 74.91 | 0 | 0.00 | 76.00 | 26 | 1,267 | 2.05% |
|
| 2024/04/17 | 0 | 0.00 | 35 | 75.83 | 75.10 | -35 | 1,243 | -2.82% |
|
| 2024/04/16 | 25.5 | 72.93 | 0.3 | 73.10 | 73.20 | 25.2 | 1,214 | 2.08% |
|
| 2024/04/15 | 20 | 73.40 | 0 | 0.00 | 74.20 | 20 | 1,202 | 1.66% |
|
| 2024/04/12 | 30 | 73.37 | 0 | 0.00 | 73.70 | 30 | 1,209 | 2.48% |
|
| 2024/04/11 | 105.3 | 74.03 | 0 | 0.00 | 73.20 | 105.3 | 1,201 | 8.76% |
大買/鉅額交易
|
| 2024/04/10 | 35 | 74.60 | 0 | 0.00 | 74.50 | 35 | 1,182 | 2.96% |
|
| 2024/04/09 | 40 | 73.70 | 0 | 0.00 | 73.40 | 40 | 1,164 | 3.43% |
|
| 2024/04/08 | 0 | 0.00 | 12.3 | 73.70 | 73.30 | -12.3 | 1,147 | -1.08% |
|
| 2024/03/29 | 2 | 71.10 | 0 | 0.00 | 71.70 | 2 | 1,105 | 0.18% |
|
| 2024/03/27 | 0 | 0.00 | 0 | 73.10 | 72.10 | 0 | 1,094 | 0.00% |
|
| 2024/03/26 | 45 | 70.66 | 0 | 0.00 | 70.40 | 45 | 1,064 | 4.23% |
|
| 2024/03/25 | 0 | 0.00 | 25 | 71.72 | 71.00 | -25 | 1,058 | -2.36% |
|
| 2024/03/20 | 1 | 66.40 | 0 | 0.00 | 67.50 | 1 | 1,007 | 0.10% |
|
| 2024/03/19 | 7 | 66.97 | 0 | 0.00 | 66.90 | 7 | 1,004 | 0.70% |
|
| 2024/03/18 | 11.1 | 66.95 | 0 | 0.00 | 68.30 | 11.1 | 984 | 1.13% |
|
| 2024/03/15 | 26.3 | 68.75 | 0 | 0.00 | 69.40 | 26.3 | 961 | 2.74% |
|
| 2024/03/14 | 9.2 | 68.81 | 0 | 0.00 | 69.90 | 9.2 | 808 | 1.13% |
|
| 2024/03/13 | 31.1 | 65.58 | 1.1 | 68.71 | 68.80 | 30.1 | 760 | 3.95% |
|
| 2024/03/12 | 31 | 65.73 | 30 | 67.05 | 65.80 | 1 | 728 | 0.14% |
|
| 2024/03/11 | 0 | 0.00 | 0 | 61.70 | 61.90 | 0 | 682 | 0.00% |
|
| 2024/03/08 | 24 | 61.84 | 0.6 | 62.00 | 61.50 | 23.4 | 674 | 3.47% |
|
| 2024/03/07 | 1.2 | 63.33 | 0 | 0.00 | 63.40 | 1.2 | 654 | 0.18% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 63.70 | 63.70 | -1 | 647 | -0.15% |
|
| 2024/02/29 | 5 | 59.38 | 0 | 0.00 | 59.30 | 5 | 621 | 0.80% |
|
| 2024/02/27 | 23 | 60.77 | 0 | 0.00 | 59.80 | 23 | 603 | 3.81% |
|
| 2024/02/26 | 0.5 | 61.90 | 1.1 | 62.75 | 62.80 | -0.6 | 588 | -0.10% |
|
| 2024/02/23 | 42 | 62.04 | 6.1 | 63.13 | 62.00 | 35.9 | 578 | 6.20% |
|
| 2024/02/22 | 11 | 59.27 | 15 | 60.67 | 61.40 | -4 | 555 | -0.72% |
|
| 2024/02/21 | 10 | 58.20 | 3.3 | 58.96 | 59.60 | 6.7 | 536 | 1.25% |
|
| 2024/02/20 | 0 | 0.00 | 6.1 | 57.69 | 57.70 | -6.1 | 520 | -1.17% |
|
| 2024/02/19 | 5 | 57.38 | 36 | 57.11 | 57.50 | -31 | 506 | -6.12% |
|
| 2024/02/16 | 0 | 0.00 | 4 | 52.43 | 52.40 | -4 | 454 | -0.88% |
|
| 2024/02/15 | 0 | 0.00 | 6 | 50.38 | 50.80 | -6 | 449 | -1.33% |
|
| 2024/02/05 | 0.4 | 49.29 | 0 | 0.00 | 49.15 | 0.4 | 431 | 0.09% |
|
| 2024/02/02 | 0.1 | 48.75 | 8 | 49.23 | 49.30 | -7.9 | 427 | -1.85% |
|
| 2024/02/01 | 0 | 0.00 | 1 | 48.65 | 48.55 | -1 | 421 | -0.24% |
|
| 2024/01/30 | 4 | 48.35 | 1 | 48.35 | 48.30 | 3 | 429 | 0.70% |
|
| 2024/01/18 | 0.1 | 47.75 | 6 | 47.56 | 47.55 | -5.9 | 448 | -1.31% |
|
| 2024/01/17 | 1 | 47.35 | 0 | 0.00 | 47.10 | 1 | 449 | 0.22% |
|
| 2024/01/12 | 1 | 48.15 | 0 | 0.00 | 48.15 | 1 | 442 | 0.23% |
|
| 2024/01/09 | 1 | 47.85 | 0 | 0.00 | 47.55 | 1 | 428 | 0.23% |
|
| 2024/01/04 | 0 | 0.00 | 4 | 47.85 | 47.70 | -4 | 416 | -0.96% |
|
| 2024/01/03 | 5 | 47.95 | 0 | 0.00 | 47.95 | 5 | 416 | 1.20% |
|
| 2023/12/26 | 0.5 | 48.55 | 0 | 0.00 | 48.35 | 0.5 | 426 | 0.12% |
|
| 2023/12/25 | 1 | 46.95 | 1.2 | 47.23 | 47.80 | -0.2 | 424 | -0.05% |
|
| 2023/12/22 | 2 | 47.26 | 0.6 | 47.20 | 47.35 | 1.4 | 425 | 0.33% |
|
| 2023/12/21 | 2 | 47.95 | 0 | 0.00 | 47.95 | 2 | 419 | 0.48% |
|
| 2023/12/20 | 3.1 | 48.62 | 1 | 48.35 | 48.45 | 2.1 | 413 | 0.50% |
|
| 2023/12/19 | 6 | 48.87 | 0 | 48.85 | 48.90 | 6 | 407 | 1.47% |
|
| 2023/12/18 | 5 | 49.05 | 1.2 | 49.01 | 49.00 | 3.8 | 409 | 0.94% |
|
| 2023/12/14 | 0 | 0.00 | 0.5 | 49.65 | 49.65 | -0.5 | 423 | -0.12% |
|
| 2023/12/08 | 5 | 49.60 | 0 | 0.00 | 49.85 | 5 | 415 | 1.20% |
|
| 2023/12/05 | 10 | 49.84 | 0 | 0.00 | 49.95 | 10 | 414 | 2.41% |
|
| 2023/12/04 | 13 | 49.00 | 0 | 0.00 | 49.10 | 13 | 409 | 3.18% |
|
| 2023/12/01 | 0 | 0.00 | 1.2 | 48.85 | 49.10 | -1.2 | 412 | -0.28% |
|
| 2023/11/30 | 0.1 | 48.80 | 0 | 0.00 | 49.00 | 0.1 | 413 | 0.01% |
|
| 2023/11/28 | 0 | 0.00 | 1 | 49.00 | 49.90 | -1 | 398 | -0.25% |
|
| 2023/11/27 | 0 | 0.00 | 0.4 | 49.80 | 48.70 | -0.4 | 391 | -0.09% |
|
| 2023/11/24 | 6 | 50.00 | 0 | 0.00 | 49.85 | 6 | 384 | 1.56% |
|
| 2023/11/22 | 6 | 49.53 | 1 | 49.70 | 49.70 | 5 | 376 | 1.33% |
|
| 2023/11/21 | 1 | 49.45 | 4.3 | 49.25 | 49.90 | -3.3 | 371 | -0.90% |
|
| 2023/11/16 | 0.1 | 47.30 | 0 | 0.00 | 47.05 | 0.1 | 421 | 0.02% |
|
| 2023/11/14 | 1 | 46.55 | 0.2 | 46.42 | 46.45 | 0.8 | 420 | 0.18% |
|
| 2023/11/07 | 0 | 0.00 | 2 | 45.35 | 45.45 | -2 | 435 | -0.46% |
|
| 2023/11/06 | 5 | 44.30 | 0 | 0.00 | 44.70 | 5 | 435 | 1.15% |
|
| 2023/10/27 | 0 | 0.00 | 0.8 | 42.95 | 43.20 | -0.8 | 452 | -0.18% |
|
| 2023/10/26 | 1 | 42.90 | 0 | 0.00 | 42.90 | 1 | 458 | 0.22% |
|
| 2023/10/23 | 0 | 0.00 | 0.2 | 43.45 | 43.20 | -0.2 | 479 | -0.03% |
|
| 2023/10/20 | 0 | 0.00 | 1 | 42.75 | 42.70 | -1 | 473 | -0.21% |
|
| 2023/10/16 | 0 | 0.00 | 11.6 | 42.21 | 42.20 | -11.6 | 486 | -2.38% |
|
| 2023/10/05 | 0.1 | 41.80 | 0.5 | 42.60 | 41.70 | -0.4 | 513 | -0.08% |
|
| 2023/10/02 | 0 | 0.00 | 1 | 42.25 | 41.60 | -1 | 522 | -0.19% |
|
| 2023/09/21 | 1 | 43.05 | 0 | 0.00 | 43.25 | 1 | 525 | 0.19% |
|
| 2023/09/06 | 5.2 | 40.66 | 0 | 0.00 | 40.40 | 5.2 | 564 | 0.92% |
|
| 2023/09/01 | 5 | 39.80 | 0 | 0.00 | 39.70 | 5 | 563 | 0.89% |
|
| 2023/08/30 | 1 | 39.95 | 0 | 0.00 | 39.80 | 1 | 575 | 0.17% |
|
| 2023/08/25 | 0 | 0.00 | 2 | 40.45 | 40.40 | -2 | 587 | -0.34% |
|
| 2023/08/24 | 5.5 | 41.00 | 0 | 0.00 | 40.40 | 5.5 | 583 | 0.94% |
|
| 2023/08/14 | 0 | 0.00 | 8 | 46.66 | 45.55 | -8 | 488 | -1.64% |
|
| 2023/08/01 | 1 | 48.20 | 0 | 0.00 | 49.35 | 1 | 466 | 0.21% |
|
| 2023/07/31 | 0 | 0.00 | 1 | 49.50 | 49.40 | -1 | 459 | -0.22% |
|
| 2023/07/28 | 0 | 0.00 | 1 | 47.80 | 48.10 | -1 | 452 | -0.22% |
|
| 2023/07/25 | 0 | 0.00 | 0.1 | 47.00 | 45.85 | -0.1 | 437 | -0.03% |
|
| 2023/07/20 | 0 | 0.00 | 10 | 46.15 | 46.60 | -10 | 430 | -2.32% |
|
| 2023/07/19 | 1 | 44.80 | 0 | 0.00 | 44.75 | 1 | 421 | 0.24% |
|
| 2023/07/14 | 1 | 45.70 | 0 | 0.00 | 45.90 | 1 | 410 | 0.24% |
|
| 2023/07/13 | 3 | 44.95 | 0 | 0.00 | 44.65 | 3 | 403 | 0.75% |
|
| 2023/07/12 | 11 | 43.70 | 0 | 0.00 | 44.10 | 11 | 396 | 2.77% |
|
| 2023/07/11 | 3 | 43.80 | 0 | 0.00 | 43.85 | 3 | 392 | 0.76% |
|
| 2023/07/07 | 10 | 42.64 | 0 | 0.00 | 42.60 | 10 | 384 | 2.60% |
|
| 2023/07/04 | 0 | 0.00 | 0.5 | 43.00 | 42.45 | -0.5 | 394 | -0.12% |
|
| 2023/07/03 | 0 | 0.00 | 0.1 | 42.85 | 42.45 | -0.1 | 399 | -0.03% |
|
| 2023/06/28 | 0 | 0.00 | 2 | 41.40 | 41.30 | -2 | 386 | -0.52% |
|
| 2023/06/20 | 2 | 40.00 | 0 | 0.00 | 40.20 | 2 | 384 | 0.52% |
|
| 2023/06/19 | 4 | 40.48 | 0 | 0.00 | 40.30 | 4 | 382 | 1.05% |
|
| 2023/06/15 | 3 | 40.58 | 0 | 0.00 | 40.70 | 3 | 377 | 0.80% |
|
| 2023/06/14 | 0 | 0.00 | 0.1 | 42.60 | 42.55 | -0.1 | 368 | -0.03% |
|
| 2023/06/13 | 11 | 40.89 | 0 | 0.00 | 41.00 | 11 | 374 | 2.93% |
|
| 2023/06/12 | 0 | 41.40 | 0 | 0.00 | 40.30 | 0 | 375 | 0.00% |
|
| 2023/06/06 | 2 | 39.38 | 0 | 0.00 | 39.40 | 2 | 399 | 0.50% |
|
| 2023/06/05 | 11 | 39.45 | 0 | 0.00 | 39.40 | 11 | 396 | 2.77% |
|
| 2023/06/02 | 8 | 38.70 | 0 | 0.00 | 38.70 | 8 | 387 | 2.06% |
|
| 2023/06/01 | 0 | 38.20 | 0 | 0.00 | 38.45 | 0 | 379 | 0.00% |
|
| 2023/05/26 | 0 | 38.20 | 0 | 0.00 | 37.80 | 0 | 368 | 0.00% |
|
| 2023/05/24 | 0 | 0.00 | 0.2 | 38.06 | 37.80 | -0.2 | 362 | -0.06% |
|
| 2023/05/23 | 2 | 37.95 | 0 | 0.00 | 37.85 | 2 | 363 | 0.55% |
|
| 2023/05/22 | 0 | 37.95 | 0 | 0.00 | 37.85 | 0 | 358 | 0.00% |
|
| 2023/05/18 | 2 | 37.75 | 0 | 0.00 | 37.75 | 2 | 355 | 0.56% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 38.15 | 37.80 | -1 | 355 | -0.28% |
|
| 2023/05/16 | 0 | 37.70 | 0 | 0.00 | 37.65 | 0 | 351 | 0.00% |
|
| 2023/05/11 | 4.1 | 37.82 | 0 | 0.00 | 37.70 | 4.1 | 344 | 1.19% |
|
| 2023/05/08 | 0 | 38.40 | 0 | 0.00 | 37.80 | 0 | 334 | 0.00% |
|
| 2023/05/05 | 6 | 37.85 | 0 | 0.00 | 37.80 | 6 | 334 | 1.79% |
|
| 2023/05/03 | 2 | 37.65 | 0 | 0.00 | 37.65 | 2 | 337 | 0.59% |
|
| 2023/05/02 | 0 | 37.75 | 0 | 0.00 | 37.45 | 0 | 337 | 0.00% |
|
| 2023/04/27 | 1 | 37.50 | 0 | 0.00 | 37.50 | 1 | 339 | 0.29% |
|
| 2023/04/26 | 0 | 37.70 | 0 | 0.00 | 37.40 | 0 | 345 | 0.00% |
|
| 2023/04/21 | 0 | 37.60 | 0 | 0.00 | 37.15 | 0 | 342 | 0.00% |
|
| 2023/04/17 | 0 | 38.00 | 0 | 0.00 | 37.50 | 0 | 335 | 0.00% |
|
| 2023/04/11 | 0 | 37.80 | 0 | 0.00 | 37.50 | 0 | 324 | 0.00% |
|
| 2023/04/07 | 1 | 37.15 | 0 | 0.00 | 37.15 | 1 | 306 | 0.33% |
|
| 2023/04/06 | 3 | 37.72 | 0 | 0.00 | 37.60 | 3 | 300 | 1.01% |
|
| 2023/03/28 | 1 | 36.70 | 0 | 0.00 | 36.60 | 1 | 290 | 0.34% |
|
| 2023/03/27 | 0 | 37.00 | 0 | 0.00 | 36.85 | 0 | 289 | 0.01% |
|
| 2023/03/21 | 0 | 36.00 | 0 | 0.00 | 36.35 | 0 | 283 | 0.01% |
|
| 2023/03/20 | 1 | 36.40 | 12 | 36.30 | 35.80 | -11 | 282 | -3.89% |
|
| 2023/03/16 | 0 | 35.95 | 0 | 0.00 | 36.60 | 0 | 261 | 0.01% |
|
| 2023/03/15 | 2 | 35.60 | 0 | 0.00 | 36.05 | 2 | 246 | 0.81% |
|
| 2023/03/14 | 11 | 34.95 | 1 | 35.60 | 35.50 | 10 | 236 | 4.23% |
|
| 2023/03/13 | 0 | 35.00 | 0 | 0.00 | 34.90 | 0 | 221 | 0.01% |
|
| 2023/03/10 | 1 | 34.15 | 0 | 0.00 | 34.10 | 1 | 202 | 0.49% |
|
| 2023/03/09 | 2 | 34.55 | 0 | 0.00 | 34.45 | 2 | 204 | 0.98% |
|
| 2023/03/08 | 2 | 34.55 | 0 | 0.00 | 34.55 | 2 | 239 | 0.83% |
|
| 2023/03/07 | 4 | 34.53 | 0 | 0.00 | 34.65 | 4 | 242 | 1.65% |
|
| 2023/03/06 | 0 | 35.00 | 0 | 0.00 | 34.60 | 0 | 243 | 0.01% |
|
| 2023/03/01 | 12 | 34.57 | 0 | 0.00 | 34.55 | 12 | 254 | 4.72% |
|
| 2023/02/22 | 3 | 34.10 | 0 | 0.00 | 34.05 | 3 | 254 | 1.18% |
|
| 2023/02/21 | 0 | 34.65 | 0 | 0.00 | 34.15 | 0 | 257 | 0.01% |
|
| 2023/02/17 | 0 | 0.00 | 1 | 34.55 | 34.50 | -1 | 261 | -0.38% |
|
| 2023/02/16 | 0 | 34.45 | 0 | 0.00 | 34.40 | 0 | 268 | 0.01% |
|
| 2023/02/15 | 1 | 34.25 | 0 | 0.00 | 34.25 | 1 | 279 | 0.36% |
|
| 2023/02/14 | 0 | 0.00 | 1 | 34.20 | 34.00 | -1 | 282 | -0.35% |
|
| 2023/02/13 | 0 | 34.50 | 0 | 0.00 | 33.90 | 0 | 282 | 0.01% |
|
| 2023/02/10 | 1 | 33.70 | 0 | 0.00 | 34.00 | 1 | 281 | 0.36% |
|
| 2023/02/06 | 0 | 33.35 | 0 | 0.00 | 33.30 | 0 | 290 | 0.01% |
|
| 2023/02/01 | 0 | 33.35 | 0 | 0.00 | 33.15 | 0 | 292 | 0.01% |
|
| 2023/01/31 | 0 | 0.00 | 1 | 33.15 | 33.40 | -1 | 300 | -0.33% |
|
| 2023/01/30 | 0 | 33.00 | 0 | 0.00 | 32.95 | 0 | 300 | 0.01% |
|
| 2023/01/16 | 0 | 32.35 | 0 | 0.00 | 32.85 | 0 | 297 | 0.01% |
|
| 2023/01/11 | 0 | 32.45 | 0 | 0.00 | 32.35 | 0 | 298 | 0.01% |
|
| 2023/01/09 | 0 | 0.00 | 6 | 32.33 | 32.40 | -6 | 305 | -1.96% |
|
| 2023/01/06 | 0 | 32.90 | 0 | 0.00 | 32.10 | 0 | 302 | 0.00% |
|
| 2023/01/03 | 0 | 31.85 | 0 | 0.00 | 31.85 | 0 | 314 | 0.00% |
|
| 2022/12/26 | 0 | 33.00 | 0 | 0.00 | 31.90 | 0 | 338 | 0.00% |
|
| 2022/12/21 | 0 | 32.20 | 0.1 | 32.00 | 31.95 | -0.1 | 346 | -0.02% |
|
| 2022/12/16 | 0 | 32.45 | 0 | 0.00 | 31.90 | 0 | 354 | 0.00% |
|
| 2022/12/15 | 1 | 32.05 | 0 | 0.00 | 32.15 | 1 | 355 | 0.28% |
|
| 2022/12/12 | 0 | 31.85 | 0 | 0.00 | 31.75 | 0 | 353 | 0.00% |
|
| 2022/12/06 | 0 | 32.20 | 0 | 0.00 | 31.85 | 0 | 357 | 0.00% |
|
| 2022/12/01 | 0 | 32.15 | 0 | 0.00 | 32.10 | 0 | 360 | 0.00% |
|
| 2022/11/29 | 0 | 0.00 | 2 | 32.35 | 32.35 | -2 | 322 | -0.62% |
|
| 2022/11/28 | 0 | 32.70 | 0 | 0.00 | 32.20 | 0 | 324 | 0.00% |
|
| 2022/11/21 | 0 | 32.50 | 0 | 0.00 | 31.95 | 0 | 376 | 0.00% |
|
| 2022/11/16 | 0.1 | 32.44 | 0 | 0.00 | 32.30 | 0.1 | 373 | 0.03% |
|
| 2022/11/11 | 0 | 32.05 | 0 | 0.00 | 32.00 | 0 | 357 | 0.00% |
|
| 2022/11/07 | 0 | 31.40 | 0 | 0.00 | 31.40 | 0 | 351 | 0.00% |
|
| 2022/11/01 | 0 | 31.70 | 0 | 0.00 | 31.40 | 0 | 345 | 0.00% |
|
| 2022/10/26 | 0 | 31.95 | 0 | 0.00 | 31.75 | 0 | 334 | 0.00% |
|
| 2022/10/25 | 0 | 0.00 | 2 | 31.83 | 31.85 | -2 | 333 | -0.60% |
|
| 2022/10/21 | 0 | 32.15 | 1 | 31.95 | 31.75 | -1 | 327 | -0.30% |
|
| 2022/10/17 | 0 | 31.75 | 0 | 0.00 | 31.90 | 0 | 318 | 0.00% |
|
| 2022/10/14 | 0.1 | 31.75 | 0 | 0.00 | 31.85 | 0.1 | 314 | 0.02% |
|
| 2022/10/13 | 0 | 0.00 | 1 | 32.10 | 31.70 | -1 | 315 | -0.32% |
|
| 2022/10/11 | 0 | 31.70 | 2.1 | 31.84 | 31.85 | -2.1 | 312 | -0.68% |
|
| 2022/10/07 | 0 | 0.00 | 1 | 32.05 | 32.05 | -1 | 308 | -0.32% |
|
| 2022/10/06 | 0 | 31.70 | 1 | 31.95 | 32.00 | -1 | 306 | -0.32% |
|
| 2022/10/05 | 0.9 | 31.76 | 0.2 | 31.70 | 31.75 | 0.7 | 300 | 0.24% |
|
| 2022/10/03 | 0 | 32.15 | 0 | 0.00 | 31.80 | 0 | 290 | 0.01% |
|
| 2022/09/30 | 0 | 0.00 | 0.1 | 32.00 | 31.90 | -0.1 | 288 | -0.05% |
|
| 2022/09/26 | 0 | 32.95 | 0 | 0.00 | 32.00 | 0 | 278 | 0.01% |
|
| 2022/09/23 | 0.1 | 33.90 | 0 | 0.00 | 32.05 | 0.1 | 275 | 0.04% |
|
| 2022/09/22 | 1 | 32.15 | 0 | 0.00 | 32.35 | 1 | 277 | 0.36% |
|
| 2022/09/14 | 2 | 32.13 | 0 | 0.00 | 32.25 | 2 | 277 | 0.72% |
|
| 2022/09/12 | 1 | 31.95 | 0 | 0.00 | 31.90 | 1 | 277 | 0.36% |
|
| 2022/08/26 | 3 | 34.90 | 1 | 34.70 | 34.95 | 2 | 197 | 1.01% |
|
| 2022/08/10 | 0 | 0.00 | 1 | 34.20 | 34.10 | -1 | 166 | -0.60% |
|
| 2022/07/29 | 2 | 32.90 | 0.1 | 32.70 | 32.95 | 1.9 | 163 | 1.14% |
|
| 2022/07/25 | 1 | 32.30 | 0 | 0.00 | 32.35 | 1 | 166 | 0.60% |
|
| 2022/07/22 | 1 | 32.30 | 0 | 0.00 | 32.30 | 1 | 164 | 0.61% |
|
| 2022/07/01 | 1 | 32.70 | 0 | 0.00 | 32.60 | 1 | 175 | 0.57% |
|
| 2022/06/17 | 0 | 0.00 | 0.1 | 32.95 | 32.80 | -0.1 | 197 | -0.05% |
|
| 2022/06/15 | 0 | 0.00 | 2 | 32.83 | 32.95 | -2 | 199 | -1.00% |
|
| 2022/06/14 | 0 | 0.00 | 1 | 32.50 | 32.50 | -1 | 202 | -0.49% |
|
| 2022/06/09 | 0 | 0.00 | 1 | 32.80 | 32.70 | -1 | 208 | -0.48% |
|
| 2022/06/08 | 14 | 32.70 | 0 | 0.00 | 32.65 | 14 | 208 | 6.70% |
|
| 2022/05/24 | 0 | 0.00 | 0 | 32.05 | 32.50 | 0 | 261 | -0.01% |
|
| 2022/05/12 | 0 | 0.00 | 2 | 31.80 | 31.80 | -2 | 304 | -0.66% |
|
| 2022/05/11 | 0 | 32.45 | 0 | 0.00 | 32.15 | 0 | 312 | 0.01% |
|
| 2022/05/06 | 0 | 0.00 | 0.1 | 32.15 | 32.25 | -0.1 | 311 | -0.03% |
|
| 2022/04/19 | 0 | 0.00 | 1 | 32.45 | 32.95 | -1 | 344 | -0.29% |
|
| 2022/04/18 | 1 | 32.30 | 0 | 0.00 | 32.45 | 1 | 343 | 0.29% |
|
| 2022/04/08 | 0 | 32.70 | 0 | 0.00 | 32.60 | 0 | 396 | 0.00% |
|
| 2022/03/25 | 0 | 0.00 | 2 | 32.80 | 32.65 | -2 | 389 | -0.51% |
|
| 2022/03/22 | 1 | 31.95 | 2 | 32.30 | 32.45 | -1 | 377 | -0.27% |
|
| 2022/03/21 | 1 | 31.45 | 0 | 0.00 | 31.50 | 1 | 362 | 0.28% |
|
| 2022/03/08 | 0 | 0.00 | 3 | 31.08 | 31.15 | -3 | 349 | -0.86% |
|
| 2022/03/04 | 1 | 31.05 | 1 | 31.75 | 31.75 | 0 | 339 | 0.00% |
|
| 2022/03/02 | 0 | 0.00 | 1 | 31.25 | 31.30 | -1 | 333 | -0.30% |
|
| 2022/03/01 | 2 | 30.63 | 1 | 30.85 | 30.85 | 1 | 323 | 0.31% |
|
| 2022/02/25 | 1 | 30.60 | 0 | 0.00 | 30.60 | 1 | 317 | 0.32% |
|
| 2022/02/23 | 0.1 | 30.75 | 0 | 0.00 | 30.70 | 0.1 | 304 | 0.02% |
|
| 2022/02/21 | 1 | 30.55 | 0 | 0.00 | 30.70 | 1 | 291 | 0.34% |
|
| 2022/02/15 | 1 | 30.75 | 0 | 0.00 | 30.80 | 1 | 275 | 0.36% |
|
| 2022/02/11 | 1 | 30.75 | 0 | 0.00 | 30.70 | 1 | 270 | 0.37% |
|
| 2022/02/09 | 0 | 31.35 | 0 | 0.00 | 31.00 | 0 | 263 | 0.00% |
|
| 2022/02/07 | 0 | 0.00 | 1 | 30.95 | 31.10 | -1 | 259 | -0.38% |
|
| 2022/01/19 | 1 | 30.45 | 0 | 0.00 | 30.60 | 1 | 267 | 0.37% |
|
| 2022/01/17 | 2.3 | 30.49 | 0 | 0.00 | 30.50 | 2.3 | 265 | 0.85% |
|
| 2022/01/14 | 0.1 | 30.90 | 0 | 0.00 | 30.80 | 0.1 | 247 | 0.04% |
|
| 2022/01/11 | 0 | 0.00 | 0.1 | 31.00 | 30.95 | -0.1 | 244 | -0.06% |
|
| 2022/01/10 | 0 | 0.00 | 0.4 | 30.95 | 30.95 | -0.4 | 245 | -0.16% |
|
| 2022/01/04 | 1 | 30.95 | 0 | 0.00 | 31.00 | 1 | 200 | 0.50% |
|
| 2022/01/03 | 0 | 0.00 | 0.3 | 31.20 | 31.10 | -0.3 | 190 | -0.18% |
|
| 2021/12/28 | 2 | 31.10 | 0 | 0.00 | 31.10 | 2 | 197 | 1.01% |
|
| 2021/12/24 | 1 | 31.10 | 0 | 0.00 | 31.15 | 1 | 203 | 0.49% |
|
| 2021/12/07 | 0.1 | 31.40 | 0 | 0.00 | 31.20 | 0.1 | 296 | 0.03% |
|
| 2021/12/06 | 0.1 | 31.15 | 0 | 0.00 | 31.25 | 0.1 | 299 | 0.02% |
|
| 2021/11/26 | 0 | 0.00 | 12 | 31.14 | 31.20 | -12 | 319 | -3.75% |
|
| 2021/11/11 | 1 | 31.40 | 0 | 0.00 | 31.50 | 1 | 334 | 0.30% |
|
| 2021/11/05 | 0 | 31.35 | 0 | 0.00 | 31.40 | 0 | 330 | 0.01% |
|
| 2021/11/04 | 1 | 31.45 | 0 | 0.00 | 31.40 | 1 | 327 | 0.31% |
|
| 2021/10/21 | 0 | 0.00 | 1 | 31.20 | 31.05 | -1 | 304 | -0.33% |
|
| 2021/10/14 | 0 | 0.00 | 2 | 31.05 | 31.05 | -2 | 303 | -0.66% |
|
| 2021/10/04 | 1 | 31.35 | 0 | 0.00 | 31.30 | 1 | 304 | 0.33% |
|
| 2021/09/28 | 2 | 31.58 | 0 | 0.00 | 31.60 | 2 | 284 | 0.70% |
|
| 2021/09/24 | 0 | 31.00 | 0 | 0.00 | 30.90 | 0 | 273 | 0.01% |
|
| 2021/09/23 | 0 | 0.00 | 5 | 30.60 | 30.95 | -5 | 267 | -1.87% |
|
| 2021/09/22 | 3 | 29.95 | 0 | 0.00 | 30.25 | 3 | 257 | 1.17% |
|
| 2021/09/17 | 8 | 34.16 | 0 | 0.00 | 34.25 | 8 | 233 | 3.43% |
|
| 2021/09/16 | 1 | 34.10 | 0 | 0.00 | 34.30 | 1 | 219 | 0.46% |
|
| 2021/09/13 | 1 | 34.30 | 0 | 0.00 | 34.35 | 1 | 206 | 0.48% |
|
| 2021/09/09 | 0.3 | 34.50 | 0 | 0.00 | 34.40 | 0.3 | 203 | 0.15% |
|
| 2021/09/08 | 4 | 34.53 | 0 | 0.00 | 34.40 | 4 | 200 | 1.99% |
|
| 2021/09/07 | 4 | 34.64 | 0 | 0.00 | 34.90 | 4 | 196 | 2.03% |
|
| 2021/09/06 | 7 | 34.64 | 0 | 0.00 | 34.85 | 7 | 195 | 3.58% |
|
| 2021/09/03 | 0 | 0.00 | 4 | 34.10 | 34.30 | -4 | 187 | -2.13% |
|
| 2021/09/01 | 1 | 34.25 | 2 | 34.05 | 34.50 | -1 | 185 | -0.54% |
|
| 2021/08/30 | 0 | 0.00 | 4 | 33.55 | 33.60 | -4 | 178 | -2.25% |
|
| 2021/08/27 | 1 | 32.85 | 18 | 32.99 | 33.40 | -17 | 175 | -9.67% |
|
| 2021/08/25 | 0 | 0.00 | 7 | 33.08 | 32.85 | -7 | 168 | -4.14% |
|
| 2021/08/18 | 1 | 31.85 | 1 | 32.30 | 32.30 | 0 | 152 | 0.00% |
|
| 2021/08/13 | 1 | 32.10 | 0 | 0.00 | 31.95 | 1 | 149 | 0.67% |
|
| 2021/07/22 | 0 | 0.00 | 27 | 32.70 | 32.65 | -27 | 198 | -13.61% |
|
| 2021/07/21 | 0 | 32.55 | 0 | 0.00 | 32.35 | 0 | 197 | 0.02% |
|
| 2021/07/20 | 0 | 0.00 | 0.5 | 32.70 | 32.55 | -0.5 | 199 | -0.25% |
|
| 2021/07/19 | 0 | 0.00 | 23 | 32.75 | 32.70 | -23 | 200 | -11.45% |
|
| 2021/07/15 | 0 | 0.00 | 22 | 32.65 | 32.65 | -22 | 204 | -10.77% |
|
| 2021/07/12 | 0.4 | 32.30 | 0 | 0.00 | 32.25 | 0.4 | 200 | 0.20% |
|
| 2021/07/06 | 1 | 32.05 | 0 | 0.00 | 32.00 | 1 | 208 | 0.48% |
|
| 2021/07/05 | 0 | 31.90 | 0 | 0.00 | 32.05 | 0 | 211 | 0.00% |
|
| 2021/06/28 | 0 | 0.00 | 1 | 32.30 | 32.10 | -1 | 227 | -0.44% |
|
| 2021/06/16 | 0 | 0.00 | 1 | 31.60 | 31.65 | -1 | 256 | -0.39% |
|
| 2021/06/15 | 0.1 | 31.60 | 0 | 0.00 | 31.70 | 0.1 | 258 | 0.02% |
|
| 2021/06/11 | 2 | 31.58 | 1 | 31.60 | 31.60 | 1 | 259 | 0.39% |
|
| 2021/05/27 | 0 | 0.00 | 3 | 31.50 | 31.55 | -3 | 288 | -1.04% |
|
| 2021/05/21 | 0 | 0.00 | 1 | 31.60 | 31.50 | -1 | 313 | -0.32% |
|
| 2021/05/20 | 1 | 31.10 | 0 | 0.00 | 31.10 | 1 | 313 | 0.32% |
|
| 2021/05/13 | 1 | 30.70 | 0 | 0.00 | 30.75 | 1 | 311 | 0.32% |
|
| 2021/05/12 | 0 | 0.00 | 2 | 30.45 | 30.80 | -2 | 303 | -0.66% |
|
| 2021/05/11 | 0 | 0.00 | 1 | 31.95 | 32.00 | -1 | 292 | -0.34% |
|
| 2021/05/10 | 1 | 32.00 | 0 | 0.00 | 32.05 | 1 | 281 | 0.36% |
|
| 2021/05/07 | 2 | 32.00 | 1 | 32.15 | 32.00 | 1 | 282 | 0.35% |
|
| 2021/05/05 | 1 | 32.00 | 0 | 0.00 | 31.90 | 1 | 280 | 0.36% |
|
| 2021/05/03 | 1 | 32.30 | 0 | 0.00 | 32.20 | 1 | 272 | 0.37% |
|
| 2021/04/23 | 3 | 32.60 | 1 | 32.60 | 32.60 | 2 | 270 | 0.74% |
|
| 2021/04/22 | 2 | 32.65 | 3 | 32.60 | 32.60 | -1 | 269 | -0.37% |
|
| 2021/04/21 | 1 | 32.85 | 0 | 0.00 | 32.75 | 1 | 268 | 0.37% |
|
| 2021/04/20 | 0 | 0.00 | 2 | 32.90 | 32.95 | -2 | 269 | -0.74% |
|
| 2021/04/19 | 5 | 32.91 | 0 | 0.00 | 33.05 | 5 | 269 | 1.86% |
|
| 2021/04/08 | 2.4 | 33.20 | 0 | 0.00 | 33.25 | 2.4 | 257 | 0.93% |
|
| 2021/04/06 | 0 | 0.00 | 1 | 33.50 | 33.55 | -1 | 248 | -0.40% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 33.30 | 33.30 | -1 | 240 | -0.42% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 32.95 | 33.05 | -1 | 233 | -0.43% |
|
| 2021/03/24 | 3 | 32.73 | 1 | 32.80 | 32.75 | 2 | 224 | 0.89% |
|
| 2021/03/23 | 0 | 32.40 | 0 | 0.00 | 32.45 | 0 | 220 | 0.02% |
|
| 2021/03/22 | 1 | 32.15 | 0 | 0.00 | 32.20 | 1 | 217 | 0.46% |
|
| 2021/03/19 | 2 | 32.00 | 1 | 32.55 | 32.55 | 1 | 218 | 0.47% |
|
| 2021/03/18 | 1 | 32.16 | 0 | 0.00 | 32.15 | 1 | 211 | 0.49% |
|
| 2021/03/16 | 1 | 32.20 | 0 | 0.00 | 32.30 | 1 | 208 | 0.48% |
|
| 2021/03/12 | 0 | 32.05 | 0 | 0.00 | 32.40 | 0 | 211 | 0.02% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 32.30 | 32.30 | -1 | 210 | -0.48% |
|
| 2021/03/09 | 0 | 0.00 | 2 | 31.85 | 31.95 | -2 | 208 | -0.96% |
|
| 2021/03/08 | 1.1 | 31.42 | 1 | 31.95 | 31.50 | 0.1 | 203 | 0.05% |
|
| 2021/03/05 | 2 | 31.30 | 0 | 0.00 | 31.35 | 2 | 199 | 1.00% |
|
| 2021/03/02 | 1.1 | 31.21 | 0.2 | 31.30 | 31.10 | 0.9 | 196 | 0.44% |
|
| 2021/02/26 | 1 | 31.05 | 3 | 31.32 | 31.25 | -2 | 193 | -1.03% |
|
| 2021/02/25 | 0 | 0.00 | 2 | 31.43 | 31.60 | -2 | 183 | -1.09% |
|
| 2021/02/24 | 0 | 0.00 | 1 | 31.30 | 31.20 | -1 | 182 | -0.55% |
|
| 2021/02/23 | 0 | 0.00 | 1 | 31.00 | 31.10 | -1 | 178 | -0.56% |
|
| 2021/02/17 | 0 | 0.00 | 0.3 | 30.30 | 30.40 | -0.3 | 183 | -0.19% |
|
| 2021/01/29 | 2 | 30.03 | 1 | 29.95 | 29.95 | 1 | 180 | 0.55% |
|
| 2021/01/28 | 1 | 30.05 | 0 | 0.00 | 30.10 | 1 | 177 | 0.56% |
|
| 2021/01/20 | 0 | 0.00 | 1 | 30.00 | 30.00 | -1 | 175 | -0.57% |
|
| 2021/01/18 | 0 | 0.00 | 3 | 30.35 | 30.30 | -3 | 172 | -1.74% |
|
| 2021/01/15 | 0 | 0.00 | 1 | 30.35 | 30.30 | -1 | 170 | -0.58% |
|
| 2021/01/13 | 0.3 | 30.50 | 0 | 0.00 | 30.60 | 0.3 | 170 | 0.18% |
|
| 2021/01/11 | 0.1 | 30.40 | 0 | 30.95 | 30.55 | 0.1 | 170 | 0.05% |
|
| 2020/12/22 | 2 | 30.28 | 0 | 0.00 | 30.05 | 2 | 181 | 1.10% |
|
| 2020/12/17 | 1 | 30.30 | 1 | 30.45 | 30.45 | 0 | 196 | 0.00% |
|
| 2020/12/16 | 1 | 30.45 | 0 | 0.00 | 30.60 | 1 | 201 | 0.50% |
|
| 2020/12/14 | 1 | 30.05 | 0 | 0.00 | 30.05 | 1 | 208 | 0.48% |
|
| 2020/12/11 | 0 | 0.00 | 20 | 30.15 | 30.15 | -20 | 210 | -9.51% |
|
| 2020/12/10 | 0.5 | 30.20 | 0 | 0.00 | 30.30 | 0.5 | 212 | 0.24% |
|
| 2020/12/09 | 1 | 30.05 | 1 | 30.30 | 30.30 | 0 | 213 | 0.00% |
|
| 2020/12/02 | 0 | 0.00 | 1 | 30.90 | 30.90 | -1 | 216 | -0.46% |
|
| 2020/11/23 | 1 | 31.15 | 0 | 0.00 | 31.20 | 1 | 243 | 0.41% |
|
| 2020/11/18 | 0 | 0.00 | 3 | 31.27 | 31.50 | -3 | 246 | -1.21% |
|
| 2020/11/17 | 0 | 0.00 | 2 | 30.78 | 30.75 | -2 | 242 | -0.82% |
|
| 2020/11/10 | 0.5 | 30.40 | 0 | 0.00 | 30.30 | 0.5 | 348 | 0.14% |
|
| 2020/10/28 | 0 | 0.00 | 0.4 | 30.20 | 30.15 | -0.4 | 387 | -0.11% |
|
| 2020/10/26 | 2 | 30.03 | 0 | 30.15 | 30.15 | 2 | 403 | 0.49% |
|
| 2020/10/22 | 3 | 30.17 | 0 | 0.00 | 30.15 | 3 | 422 | 0.71% |
|
| 2020/10/21 | 1 | 30.25 | 2 | 30.45 | 30.45 | -1 | 424 | -0.24% |
|
| 2020/10/20 | 2 | 30.20 | 2 | 30.40 | 30.40 | 0 | 427 | 0.00% |
|
| 2020/10/19 | 1 | 30.35 | 2 | 30.75 | 30.80 | -1 | 434 | -0.23% |
|
| 2020/10/16 | 1 | 30.05 | 0 | 0.00 | 30.05 | 1 | 438 | 0.23% |
|
| 2020/10/12 | 0.1 | 30.25 | 0.2 | 30.25 | 30.30 | -0.1 | 450 | -0.01% |
|
| 2020/10/08 | 1 | 30.15 | 0 | 0.00 | 30.30 | 1 | 452 | 0.22% |
|
| 2020/10/06 | 0.1 | 30.30 | 0 | 0.00 | 30.35 | 0.1 | 450 | 0.03% |
|
| 2020/09/28 | 2 | 30.18 | 0 | 0.00 | 30.15 | 2 | 458 | 0.44% |
|
| 2020/09/25 | 1 | 30.40 | 0 | 0.00 | 30.35 | 1 | 461 | 0.22% |
|
| 2020/09/24 | 1.1 | 30.69 | 2 | 30.68 | 30.65 | -0.9 | 457 | -0.21% |
|
| 2020/09/17 | 2 | 31.00 | 1 | 31.25 | 31.00 | 1 | 428 | 0.23% |
|
| 2020/09/16 | 0 | 0.00 | 1 | 31.05 | 31.05 | -1 | 428 | -0.23% |
|
| 2020/09/15 | 0 | 0.00 | 1 | 31.20 | 31.10 | -1 | 425 | -0.23% |
|
| 2020/09/14 | 0 | 0.00 | 1 | 31.05 | 31.00 | -1 | 424 | -0.24% |
|
| 2020/09/07 | 0 | 0.00 | 1 | 30.90 | 30.95 | -1 | 417 | -0.24% |
|
| 2020/09/03 | 1.5 | 31.07 | 0 | 0.00 | 31.05 | 1.5 | 418 | 0.36% |
|
| 2020/09/02 | 0 | 0.00 | 1 | 31.20 | 31.20 | -1 | 415 | -0.24% |
|
| 2020/09/01 | 1 | 31.60 | 0 | 0.00 | 31.55 | 1 | 411 | 0.24% |
|
| 2020/08/26 | 0 | 0.00 | 10 | 31.90 | 32.05 | -10 | 401 | -2.49% |
|
| 2020/08/25 | 11 | 32.00 | 5 | 32.06 | 32.10 | 6 | 403 | 1.49% |
|
| 2020/08/24 | 10 | 31.95 | 0 | 0.00 | 31.95 | 10 | 401 | 2.49% |
|
| 2020/08/21 | 0 | 0.00 | 1 | 31.90 | 31.90 | -1 | 403 | -0.25% |
|
| 2020/08/20 | 1 | 31.10 | 2 | 31.48 | 31.30 | -1 | 398 | -0.25% |
|
| 2020/08/19 | 15 | 31.34 | 8 | 31.52 | 31.75 | 7 | 390 | 1.79% |
|
| 2020/08/18 | 1 | 35.60 | 6 | 36.70 | 37.20 | -5 | 350 | -1.43% |
|
| 2020/08/17 | 3 | 35.35 | 0 | 0.00 | 35.30 | 3 | 329 | 0.91% |
|
| 2020/08/14 | 5 | 35.05 | 0 | 0.00 | 35.00 | 5 | 313 | 1.59% |
|
| 2020/08/11 | 1 | 35.00 | 0 | 0.00 | 35.15 | 1 | 315 | 0.32% |
|
| 2020/08/07 | 1 | 35.05 | 1 | 35.05 | 35.00 | 0 | 305 | 0.00% |
|
| 2020/08/05 | 2 | 34.80 | 0 | 0.00 | 34.75 | 2 | 310 | 0.64% |
|
| 2020/07/28 | 1 | 34.50 | 0 | 0.00 | 34.60 | 1 | 285 | 0.35% |
|
| 2020/07/23 | 2 | 34.80 | 0 | 0.00 | 34.80 | 2 | 279 | 0.72% |
|
| 2020/07/20 | 1 | 34.35 | 0 | 0.00 | 34.40 | 1 | 253 | 0.40% |
|
| 2020/07/13 | 0 | 0.00 | 1 | 34.35 | 34.40 | -1 | 258 | -0.39% |
|
| 2020/07/03 | 1 | 34.35 | 0 | 0.00 | 34.40 | 1 | 285 | 0.35% |
|
| 2020/06/24 | 3 | 34.40 | 0 | 0.00 | 34.30 | 3 | 311 | 0.96% |
|
| 2020/06/19 | 0 | 0.00 | 1 | 34.50 | 34.50 | -1 | 344 | -0.29% |
|
| 2020/06/15 | 0 | 0.00 | 1 | 34.25 | 34.05 | -1 | 363 | -0.28% |
|
| 2020/06/12 | 0 | 0.00 | 1 | 34.05 | 34.10 | -1 | 367 | -0.27% |
|
| 2020/06/11 | 1 | 34.50 | 2 | 34.35 | 34.25 | -1 | 372 | -0.27% |
|
| 2020/06/05 | 1 | 34.15 | 0 | 0.00 | 34.10 | 1 | 375 | 0.27% |
|
| 2020/06/04 | 1 | 34.15 | 0 | 0.00 | 34.15 | 1 | 376 | 0.27% |
|
| 2020/06/03 | 0 | 0.00 | 3.9 | 34.15 | 34.25 | -3.9 | 375 | -1.05% |
|
| 2020/05/28 | 1 | 33.80 | 0 | 0.00 | 33.95 | 1 | 363 | 0.28% |
|
| 2020/05/26 | 1 | 34.35 | 0 | 0.00 | 34.45 | 1 | 359 | 0.28% |
|
| 2020/05/22 | 2 | 34.45 | 0 | 0.00 | 34.50 | 2 | 347 | 0.58% |
|
| 2020/05/18 | 0 | 0.00 | 0 | 33.65 | 33.60 | 0 | 321 | 0.00% |
|
| 2020/05/12 | 2 | 33.63 | 0 | 0.00 | 33.65 | 2 | 308 | 0.65% |
|
| 2020/05/07 | 0 | 0.00 | 2 | 33.60 | 33.60 | -2 | 294 | -0.68% |
|
| 2020/04/15 | 0 | 0.00 | 1 | 33.00 | 33.10 | -1 | 277 | -0.36% |
|
| 2020/04/14 | 0 | 0.00 | 3 | 32.45 | 32.75 | -3 | 272 | -1.10% |
|
| 2020/04/13 | 3.1 | 32.28 | 1 | 32.20 | 32.20 | 2.1 | 269 | 0.78% |
|
| 2020/04/10 | 3 | 33.05 | 0 | 0.00 | 33.00 | 3 | 262 | 1.14% |
|
| 2020/04/08 | 0 | 0.00 | 1.3 | 32.81 | 33.25 | -1.3 | 248 | -0.51% |
|
| 2020/04/07 | 10 | 32.25 | 3 | 31.90 | 32.25 | 7 | 234 | 2.98% |
|
| 2020/04/01 | 0 | 0.00 | 3 | 31.53 | 31.60 | -3 | 218 | -1.37% |
|
| 2020/03/31 | 3 | 30.95 | 1 | 31.70 | 30.90 | 2 | 210 | 0.95% |
|
| 2020/03/30 | 2 | 30.35 | 2 | 30.63 | 31.25 | 0 | 205 | 0.00% |
|
| 2020/03/27 | 1 | 32.00 | 0 | 0.00 | 31.00 | 1 | 200 | 0.50% |
|
| 2020/03/26 | 1 | 31.60 | 2 | 31.18 | 31.60 | -1 | 194 | -0.52% |
|
| 2020/03/25 | 2 | 31.20 | 0 | 0.00 | 30.70 | 2 | 175 | 1.14% |
|
| 2020/03/23 | 0 | 0.00 | 1 | 29.90 | 29.90 | -1 | 161 | -0.62% |
|
| 2020/03/20 | 2 | 29.53 | 0 | 0.00 | 29.65 | 2 | 157 | 1.27% |
|
| 2020/03/19 | 2 | 29.63 | 2 | 29.20 | 29.30 | 0 | 156 | 0.00% |
|
| 2020/03/18 | 0 | 0.00 | 4 | 30.16 | 30.25 | -4 | 149 | -2.68% |
|
| 2020/03/17 | 1 | 29.25 | 3 | 29.27 | 29.25 | -2 | 143 | -1.39% |
|
| 2020/03/16 | 1 | 29.85 | 1 | 29.25 | 29.25 | 0 | 135 | 0.00% |
|
| 2020/03/13 | 2 | 29.10 | 0 | 0.00 | 29.20 | 2 | 132 | 1.51% |
|
| 2020/03/12 | 2 | 30.00 | 0 | 0.00 | 29.95 | 2 | 123 | 1.62% |
|
| 2020/03/09 | 1 | 29.85 | 3 | 29.95 | 29.95 | -2 | 118 | -1.69% |
|
| 2020/03/04 | 1 | 30.05 | 0 | 0.00 | 30.20 | 1 | 116 | 0.86% |
|
| 2020/02/17 | 1 | 30.10 | 0 | 0.00 | 30.05 | 1 | 108 | 0.92% |
|
| 2020/02/07 | 1 | 29.80 | 0 | 0.00 | 29.90 | 1 | 109 | 0.91% |
|
| 2020/02/05 | 1 | 29.95 | 0 | 0.00 | 29.95 | 1 | 108 | 0.92% |
|
| 2020/01/30 | 0 | 0.00 | 2 | 30.05 | 29.80 | -2 | 103 | -1.94% |
|
| 2020/01/13 | 0 | 0.00 | 1 | 30.80 | 30.35 | -1 | 96 | -1.04% |
|
| 2020/01/10 | 1 | 29.70 | 2 | 29.88 | 30.00 | -1 | 92 | -1.08% |
|
| 2020/01/07 | 0 | 0.00 | 54 | 29.55 | 29.60 | -54 | 87 | -61.89% |
|
| 2020/01/06 | 1 | 29.30 | 7 | 29.60 | 29.55 | -6 | 87 | -6.84% |
|
| 2020/01/02 | 1 | 29.40 | 132 | 29.49 | 29.60 | -131 | 87 | -149.52% |
大賣/鉅額交易
|
| 2019/12/31 | 1 | 29.45 | 85 | 29.51 | 29.50 | -84 | 86 | -97.13% |
|
| 2019/12/27 | 0 | 0.00 | 46 | 29.63 | 29.65 | -46 | 88 | -52.18% |
|
| 2019/12/24 | 0 | 0.00 | 9 | 29.64 | 29.65 | -9 | 88 | -10.19% |
|
| 2019/12/23 | 2 | 29.43 | 153 | 29.50 | 29.50 | -151 | 89 | -169.31% |
大賣/鉅額交易
|
| 2019/12/20 | 0 | 0.00 | 25 | 29.68 | 29.70 | -25 | 88 | -28.35% |
|
| 2019/12/19 | 2 | 29.55 | 105 | 29.52 | 29.70 | -103 | 88 | -116.45% |
大賣/鉅額交易
|
| 2019/12/18 | 0 | 0.00 | 11 | 29.75 | 29.75 | -11 | 86 | -12.65% |
|
| 2019/12/12 | 1 | 29.05 | 0 | 0.00 | 29.20 | 1 | 86 | 1.16% |
|
| 2019/11/29 | 1 | 29.05 | 4 | 29.05 | 29.00 | -3 | 93 | -3.20% |
|
| 2019/11/27 | 1 | 29.15 | 0 | 0.00 | 29.10 | 1 | 96 | 1.04% |
|
| 2019/11/22 | 1 | 29.10 | 0 | 0.00 | 29.20 | 1 | 97 | 1.02% |
|
| 2019/11/21 | 1 | 29.10 | 0 | 0.00 | 29.15 | 1 | 97 | 1.02% |
|
| 2019/11/11 | 4 | 29.35 | 2 | 29.35 | 29.25 | 2 | 95 | 2.10% |
|
| 2019/11/01 | 0 | 0.00 | 1 | 29.20 | 29.30 | -1 | 100 | -1.00% |
|
| 2019/10/30 | 1 | 29.20 | 0 | 0.00 | 29.20 | 1 | 97 | 1.02% |
|
| 2019/10/22 | 2 | 29.33 | 0 | 0.00 | 29.30 | 2 | 99 | 2.02% |
|
| 2019/10/09 | 0.3 | 29.00 | 0 | 0.00 | 29.00 | 0.3 | 99 | 0.33% |
|
| 2019/10/08 | 0.5 | 28.95 | 0 | 0.00 | 28.95 | 0.5 | 97 | 0.55% |
|
| 2019/10/04 | 1 | 28.70 | 0 | 0.00 | 28.75 | 1 | 97 | 1.03% |
|
| 2019/10/03 | 1 | 28.60 | 1 | 28.75 | 28.75 | 0 | 95 | 0.00% |
|
| 2019/10/01 | 1 | 28.60 | 1 | 28.95 | 28.70 | 0 | 94 | 0.00% |
|
| 2019/09/27 | 1 | 29.05 | 0 | 0.00 | 28.95 | 1 | 93 | 1.07% |
|
| 2019/09/26 | 1 | 29.20 | 0 | 0.00 | 29.15 | 1 | 93 | 1.07% |
|
| 2019/09/18 | 0 | 0.00 | 1.1 | 29.92 | 30.30 | -1.1 | 88 | -1.28% |
|
| 2019/08/22 | 4 | 28.39 | 0 | 0.00 | 28.35 | 4 | 65 | 6.13% |
|
| 2019/08/08 | 0 | 0.00 | 1 | 27.50 | 27.65 | -1 | 63 | -1.58% |
|
| 2019/08/07 | 0 | 0.00 | 1.2 | 27.94 | 27.85 | -1.2 | 61 | -1.92% |
|
| 2019/08/05 | 1 | 30.60 | 0 | 0.00 | 30.70 | 1 | 52 | 1.91% |
|
| 2019/07/19 | 0 | 0.00 | 20 | 30.56 | 30.60 | -20 | 44 | -44.46% |
|
| 2019/07/12 | 1 | 30.00 | 0 | 0.00 | 30.05 | 1 | 41 | 2.43% |
|
| 2019/07/10 | 1 | 30.00 | 0 | 0.00 | 30.20 | 1 | 41 | 2.44% |
|
| 2019/07/08 | 0 | 0.00 | 0.2 | 30.10 | 30.10 | -0.2 | 38 | -0.63% |
|
| 2019/07/01 | 20 | 30.00 | 0 | 0.00 | 30.05 | 20 | 39 | 51.06% |
|
| 2019/06/27 | 0 | 0.00 | 5 | 30.42 | 30.50 | -5 | 39 | -12.54% |
|
| 2019/06/26 | 5 | 30.05 | 0 | 0.00 | 30.15 | 5 | 38 | 12.92% |
|
| 2019/05/29 | 0 | 0.00 | 0 | 29.60 | 29.60 | 0 | 39 | -0.07% |
|
| 2019/05/20 | 0 | 0.00 | 2 | 29.50 | 29.50 | -2 | 40 | -4.90% |
|
| 2019/05/17 | 0 | 0.00 | 3.2 | 29.41 | 29.50 | -3.2 | 41 | -7.84% |
|
| 2019/04/03 | 1 | 28.70 | 3 | 28.95 | 28.90 | -2 | 44 | -4.50% |
|
| 2019/04/02 | 2 | 28.75 | 0 | 0.00 | 28.75 | 2 | 44 | 4.55% |
|
| 2019/02/25 | 0 | 0.00 | 2 | 27.60 | 27.90 | -2 | 41 | -4.87% |
|
| 2019/02/22 | 2 | 27.13 | 1 | 27.40 | 27.40 | 1 | 40 | 2.49% |
|
| 2019/02/21 | 0 | 0.00 | 1 | 27.70 | 27.45 | -1 | 36 | -2.71% |
|
| 2019/01/15 | 1 | 26.70 | 0.1 | 26.80 | 26.80 | 0.9 | 31 | 2.79% |
|
| 2019/01/02 | 1 | 26.90 | 0 | 0.00 | 27.00 | 1 | 34 | 2.87% |
|
| 2018/12/20 | 0 | 0.00 | 2 | 27.10 | 27.00 | -2 | 37 | -5.39% |
|
| 2018/12/14 | 1 | 27.00 | 0 | 0.00 | 27.30 | 1 | 39 | 2.52% |
|
| 2018/11/26 | 0 | 0.00 | 1 | 27.60 | 27.15 | -1 | 73 | -1.37% |
|
| 2018/10/31 | 1 | 26.95 | 0 | 0.00 | 26.95 | 1 | 84 | 1.19% |
|
| 2018/10/12 | 1 | 26.90 | 3 | 27.27 | 27.35 | -2 | 81 | -2.47% |
|
| 2018/10/03 | 0 | 0.00 | 0 | 28.00 | 27.65 | 0 | 77 | -0.03% |
|
| 2018/09/26 | 1 | 27.90 | 0 | 0.00 | 28.00 | 1 | 76 | 1.31% |
|
| 2018/09/25 | 2 | 28.03 | 0 | 0.00 | 27.90 | 2 | 76 | 2.60% |
|
| 2018/09/10 | 0 | 0.00 | 1 | 28.10 | 28.10 | -1 | 72 | -1.37% |
|
| 2018/09/07 | 0 | 0.00 | 1 | 27.80 | 27.80 | -1 | 70 | -1.42% |
|
| 2018/09/06 | 0 | 0.00 | 1 | 28.00 | 28.00 | -1 | 66 | -1.49% |
|
| 2018/09/04 | 0 | 0.00 | 1 | 31.30 | 31.30 | -1 | 53 | -1.87% |
|
| 2018/09/03 | 1 | 30.80 | 1 | 30.95 | 30.95 | 0 | 49 | 0.00% |
|
| 2018/08/31 | 0 | 0.00 | 1 | 30.95 | 30.80 | -1 | 45 | -2.20% |
|
| 2018/08/30 | 0 | 30.50 | 0 | 0.00 | 30.50 | 0 | 44 | 0.05% |
|
| 2018/08/29 | 0 | 0.00 | 2 | 30.70 | 30.40 | -2 | 44 | -4.54% |
|
| 2018/08/27 | 1 | 30.20 | 0 | 0.00 | 30.10 | 1 | 42 | 2.38% |
|
| 2018/08/24 | 2 | 29.98 | 0 | 0.00 | 30.00 | 2 | 43 | 4.61% |
|
| 2018/08/22 | 2 | 30.05 | 0 | 0.00 | 30.00 | 2 | 45 | 4.40% |
|
| 2018/08/20 | 0 | 0.00 | 1 | 30.30 | 30.10 | -1 | 45 | -2.18% |
|
| 2018/08/17 | 0 | 0.00 | 1 | 30.10 | 30.00 | -1 | 46 | -2.17% |
|
| 2018/08/16 | 2 | 29.73 | 1 | 29.75 | 29.75 | 1 | 45 | 2.18% |
|
| 2018/08/15 | 0 | 0.00 | 1 | 29.90 | 29.85 | -1 | 186 | -0.53% |
|
| 2018/08/09 | 0 | 0.00 | 1 | 30.00 | 29.75 | -1 | 187 | -0.53% |
|
| 2018/08/08 | 1 | 29.70 | 0 | 0.00 | 29.60 | 1 | 186 | 0.54% |
|
| 2018/08/03 | 1 | 29.70 | 0 | 0.00 | 29.70 | 1 | 186 | 0.54% |
|
| 2018/07/31 | 2 | 29.75 | 2 | 30.25 | 29.75 | 0 | 186 | 0.00% |
|
| 2018/07/30 | 1 | 29.95 | 3 | 30.23 | 29.70 | -2 | 187 | -1.07% |
|
| 2018/07/27 | 1 | 29.55 | 0 | 0.00 | 29.60 | 1 | 186 | 0.54% |
|
| 2018/07/26 | 1 | 29.70 | 0 | 0.00 | 29.60 | 1 | 186 | 0.54% |
|
| 2018/07/25 | 1 | 29.75 | 0 | 0.00 | 29.70 | 1 | 186 | 0.54% |
|
| 2018/07/24 | 2 | 29.85 | 0 | 0.00 | 29.65 | 2 | 187 | 1.07% |
|
| 2018/07/18 | 1 | 29.65 | 1 | 30.20 | 29.80 | 0 | 188 | 0.00% |
|
| 2018/03/28 | 0 | 0.00 | 5 | 28.74 | 29.00 | -5 | 63 | -7.87% |
|
| 2018/03/22 | 3 | 28.60 | 0 | 0.00 | 28.35 | 3 | 68 | 4.39% |
|
| 2018/02/23 | 2 | 28.20 | 0 | 0.00 | 28.20 | 2 | 73 | 2.71% |
|
| 2018/02/21 | 2 | 28.15 | 0 | 0.00 | 28.05 | 2 | 74 | 2.68% |
|
| 2018/02/09 | 1 | 28.00 | 0 | 0.00 | 28.00 | 1 | 74 | 1.35% |
|
| 2018/02/08 | 0 | 0.00 | 15 | 28.10 | 28.00 | -15 | 73 | -20.43% |
|
| 2018/02/06 | 0 | 0.00 | 1 | 28.00 | 28.10 | -1 | 74 | -1.35% |
|