第一保 (2852)-中國信託-文心券商分點個股進出

台股 » 個股 » 第一保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一保

(2852)

可現股當沖

股價
25.60
漲跌
▲0.30
漲幅
+1.19%
成交量
2,509張
產業
上市金融類股
82人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一保 (2852)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	2	25.35	25.30	-2	1,301	-0.15%
2024/05/14	1	24.45	0	0.00	24.95	1	1,279	0.08%
2024/05/13	1	25.15	32	25.53	25.30	-31	1,224	-2.53%
2024/05/08	1	24.75	0	0.00	24.75	1	1,138	0.09%
2024/05/07	6	24.95	3	25.00	24.95	3	1,094	0.27%
2024/05/06	25	25.18	0	0.00	24.95	25	1,054	2.37%
2024/05/03	1	23.25	2	24.00	24.25	-1	974	-0.10%
2024/05/02	0	0.00	3	23.15	23.25	-3	860	-0.35%
2024/04/29	0	0.00	7	21.07	21.15	-7	708	-0.99%
2024/04/26	1	20.60	0	0.00	20.65	1	692	0.14%
2024/04/24	5	20.40	0	0.00	20.45	5	678	0.74%
2024/04/19	1	20.00	0	0.00	20.10	1	691	0.14%
2024/04/15	0	0.00	1	20.35	20.15	-1	659	-0.15%
2024/04/11	2	20.13	0	0.00	19.95	2	646	0.31%
2024/04/02	0	0.00	2	20.05	20.15	-2	494	-0.40%
2024/04/01	0	0.00	2	19.85	19.85	-2	478	-0.42%
2024/03/26	1	19.30	0	0.00	19.35	1	456	0.22%
2024/03/18	1	19.30	0	0.00	19.40	1	450	0.22%
2024/03/14	1	19.45	0	0.00	19.55	1	434	0.23%
2024/03/13	1	19.50	0	0.00	19.60	1	428	0.23%
2024/03/11	0	0.00	3	19.35	19.55	-3	377	-0.79%
2024/03/08	1	19.20	0	0.00	19.00	1	357	0.28%
2024/03/07	1	18.95	1	19.10	19.15	0	342	0.00%
2024/03/05	0	0.00	3	18.50	18.55	-3	308	-0.97%
2024/03/01	0	0.00	1	18.35	18.40	-1	301	-0.33%
2024/02/19	1	18.45	0	0.00	18.60	1	297	0.34%
2024/01/09	2	18.35	0	0.00	18.35	2	346	0.58%
2024/01/02	0	0.00	2	18.75	18.65	-2	342	-0.58%
2023/12/29	0	0.00	10	18.45	18.55	-10	337	-2.96%
2023/12/27	0	0.00	1	18.45	18.45	-1	331	-0.30%
2023/12/25	1	18.30	5	18.30	18.25	-4	325	-1.23%
2023/12/21	1	18.25	0	0.00	18.25	1	331	0.30%
2023/12/18	5	18.75	0	0.00	18.55	5	325	1.54%
2023/12/14	1	18.35	0	0.00	18.55	1	318	0.31%
2023/12/13	5	18.45	0	0.00	18.40	5	319	1.57%
2023/11/22	0	0.00	22	18.33	18.30	-22	433	-5.08%
2023/11/21	1	18.40	0	0.00	18.45	1	431	0.23%
2023/11/20	15	18.42	0	0.00	18.45	15	431	3.48%
2023/11/17	6	18.30	0	0.00	18.45	6	431	1.39%
2023/11/14	4	17.70	5	18.02	18.15	-1	409	-0.24%
2023/11/09	0	0.00	21	17.78	17.95	-21	376	-5.58%
2023/11/08	20	17.17	0	0.00	17.10	20	349	5.72%
2023/11/02	0	0.00	5	17.25	17.10	-5	344	-1.45%
2023/09/08	0	0.00	3	17.35	17.20	-3	318	-0.94%
2023/08/22	2	15.85	0	0.00	15.85	2	207	0.97%
2023/08/10	1	16.05	0	0.00	16.05	1	213	0.47%
2023/07/26	0	0.00	2	16.05	16.10	-2	220	-0.91%
2023/07/24	2	15.95	0	0.00	15.90	2	215	0.93%
2023/06/07	0	0.00	10	16.05	16.00	-10	313	-3.19%
2023/03/23	10	15.65	0	0.00	15.55	10	380	2.63%
2023/03/16	1	15.50	0	0.00	15.45	1	371	0.27%
2023/03/15	1	15.70	0	0.00	15.65	1	352	0.28%
2023/02/23	0	0.00	0.1	16.90	16.95	-0.1	259	-0.03%
2023/02/02	0	0.00	5	16.50	16.45	-5	233	-2.14%
2023/01/13	0	0.00	2	16.20	16.20	-2	215	-0.93%
2022/12/15	0	0.00	1	15.80	15.80	-1	261	-0.38%
2022/12/09	1	15.80	0	0.00	15.80	1	259	0.39%
2022/12/06	0	0.00	1	15.85	15.90	-1	283	-0.35%
2022/11/24	1	15.35	0	0.00	15.35	1	279	0.36%
2022/11/11	0	0.00	7	15.25	15.20	-7	317	-2.20%
2022/11/09	0	0.00	2	14.75	14.85	-2	312	-0.64%
2022/11/08	0	0.00	2	14.60	14.60	-2	310	-0.64%
2022/11/04	2	14.40	0	0.00	14.40	2	317	0.63%
2022/10/13	2	13.70	0	0.00	13.65	2	335	0.60%
2022/09/23	0	0.00	2	14.60	14.65	-2	288	-0.69%
2022/09/22	1	14.70	0	0.00	14.65	1	286	0.35%
2022/09/20	2	14.85	0	0.00	14.85	2	281	0.71%
2022/09/07	6	14.95	0	0.00	14.95	6	256	2.34%
2022/08/29	2	14.65	9	15.00	14.80	-7	244	-2.87%
2022/08/12	0	0.00	1	15.10	15.00	-1	213	-0.47%
2022/08/03	1	14.50	0	0.00	14.55	1	239	0.42%
2022/07/28	1	14.60	0	0.00	14.60	1	255	0.39%
2022/05/17	0	0.00	2	15.95	15.90	-2	538	-0.37%
2022/05/13	0	0.00	1	15.45	15.45	-1	527	-0.19%
2022/05/11	2	15.40	0	0.00	15.40	2	527	0.38%
2022/05/09	1	15.45	0	0.00	15.55	1	520	0.19%
2022/05/04	2	15.75	0	0.00	15.80	2	514	0.39%
2022/04/27	6	16.13	1	16.15	16.00	5	520	0.96%
2022/04/25	0	0.00	1	16.20	16.25	-1	531	-0.19%
2022/04/22	1	16.20	0	0.00	16.35	1	547	0.18%
2022/04/21	1	16.40	0	0.00	16.40	1	546	0.18%
2022/04/19	1	16.60	0	0.00	16.55	1	552	0.18%
2022/04/18	1	16.45	0	0.00	16.50	1	568	0.18%
2022/04/15	2	16.80	0	0.00	16.95	2	568	0.35%
2022/04/07	2	16.70	0	0.00	16.80	2	537	0.37%
2022/04/01	1	16.70	0	0.00	16.70	1	505	0.20%
2022/03/30	17	16.81	5	16.65	16.80	12	483	2.48%
2022/03/29	3	16.72	0	0.00	16.80	3	464	0.65%
2022/03/28	1	16.30	2	16.45	16.60	-1	429	-0.23%
2022/03/08	0	0.00	2	14.35	14.30	-2	313	-0.64%
2022/01/19	0	0.00	1	15.40	15.40	-1	318	-0.31%
2022/01/17	1	15.60	0	0.00	15.60	1	301	0.33%
2022/01/14	0	0.00	1	15.35	15.15	-1	281	-0.36%
2021/11/22	0	0.00	1	14.75	14.80	-1	203	-0.49%
2021/11/19	0	0.00	1	14.70	14.75	-1	199	-0.50%
2021/11/15	0	0.00	1	14.10	14.20	-1	154	-0.65%
2021/11/10	0	0.00	1	13.50	13.55	-1	131	-0.76%
2021/09/13	1	13.30	0	0.00	13.15	1	134	0.74%
2021/08/30	0	0.00	10	13.20	13.20	-10	120	-8.30%
2021/08/27	0	0.00	5	13.20	13.20	-5	121	-4.11%
2021/08/20	1	12.95	0	0.00	12.95	1	129	0.77%
2021/07/16	11	13.02	0	0.00	13.05	11	360	3.05%
2021/07/13	4	13.05	0	0.00	13.05	4	398	1.00%
2021/07/12	1	13.05	0	0.00	13.05	1	403	0.25%
2021/05/21	0	0.00	1	13.05	13.20	-1	566	-0.18%
2021/05/17	0	0.00	5	12.55	12.55	-5	554	-0.90%
2021/05/13	5	13.00	0	0.00	12.90	5	538	0.93%
2021/05/12	1	12.95	0	0.00	13.15	1	529	0.19%
2021/05/06	0	0.00	5	13.50	13.60	-5	476	-1.05%
2021/04/16	0	0.00	15.1	13.30	13.35	-15.1	320	-4.71%
2021/04/14	5	13.15	5	13.30	13.20	0	309	0.00%
2021/04/13	5	13.05	15.2	13.30	13.25	-10.2	308	-3.30%
2021/04/09	5	13.05	0	0.00	13.10	5	275	1.82%
2021/04/08	10	13.08	0	0.00	13.05	10	269	3.71%
2021/04/07	0	0.00	11	13.20	13.15	-11	261	-4.21%
2021/04/01	10	13.25	0	13.20	13.20	10	254	3.93%
2021/03/29	4	13.33	0	0.00	13.30	4	248	1.61%
2021/03/22	0	0.00	4	13.60	13.60	-4	215	-1.86%
2021/03/18	1	13.50	0	0.00	13.55	1	211	0.47%
2021/03/17	0.2	13.60	0	0.00	13.50	0.2	208	0.10%
2021/03/09	12	13.52	0	0.00	13.50	12	180	6.63%
2021/03/05	0	0.00	5	13.35	13.30	-5	164	-3.04%
2021/03/03	0	0.00	0.2	13.00	13.00	-0.2	148	-0.16%
2021/02/23	0	0.00	1	13.05	13.05	-1	161	-0.62%
2021/02/04	5	12.80	0	0.00	12.70	5	166	3.00%
2021/01/20	1	12.85	0	0.00	12.85	1	184	0.54%
2020/12/18	5	13.05	0	0.00	13.10	5	167	2.99%
2020/09/25	0	0.00	6	12.85	12.70	-6	316	-1.90%
2020/09/14	0	0.00	7	12.95	13.05	-7	354	-1.98%
2020/09/08	0	0.00	3	13.05	13.05	-3	360	-0.83%
2020/09/02	0	0.00	1	13.00	12.95	-1	366	-0.27%
2020/08/31	6	12.95	0	0.00	13.05	6	369	1.63%
2020/07/29	0	0.00	1	13.00	13.00	-1	321	-0.31%
2020/07/24	0	0.00	30	14.20	14.20	-30	332	-9.03%
2020/07/09	5	14.00	0	0.00	14.10	5	300	1.66%
2020/07/07	15	13.90	0	0.00	13.75	15	291	5.14%
2020/07/06	5	13.95	0	0.00	13.95	5	276	1.81%
2020/07/03	15	13.77	0	0.00	13.85	15	270	5.55%
2020/04/30	0	0.00	1	14.15	14.10	-1	257	-0.39%
2020/04/01	0	12.75	0	0.00	12.75	0	209	0.00%
2020/03/30	1	12.35	0	0.00	12.85	1	200	0.50%
2020/03/25	0	11.30	0	0.00	11.35	0	181	0.00%
2020/03/13	2	11.95	0	0.00	12.25	2	164	1.22%
2020/02/27	0	0.00	1	13.95	13.95	-1	145	-0.69%
2020/02/19	1	14.10	0	0.00	14.15	1	144	0.69%
2020/02/13	0	0.00	0	14.10	14.05	0	151	-0.01%
2019/05/03	0	0.00	12	15.13	15.30	-12	342	-3.50%
2019/05/02	0	0.00	30	15.03	15.10	-30	330	-9.07%
2019/03/29	1	14.45	0	0.00	14.50	1	290	0.34%
2019/03/27	11	14.55	0	0.00	14.40	11	261	4.21%
2019/03/26	0	15.40	0	0.00	15.55	0	211	0.00%
2019/03/07	2	15.25	0	0.00	15.35	2	183	1.09%
2019/02/27	6	15.23	0	0.00	15.30	6	181	3.30%
2019/02/26	5	15.25	0	0.00	15.30	5	182	2.74%
2019/02/19	1	15.25	0	0.00	15.25	1	185	0.54%
2019/01/03	3	14.45	0	0.00	14.55	3	235	1.27%
2018/12/17	2	14.40	0	0.00	14.50	2	303	0.66%
2018/12/06	0	0.00	3	14.50	14.50	-3	320	-0.94%
2018/12/05	2	14.60	0	0.00	14.65	2	322	0.62%
2018/12/03	2	14.65	0	0.00	14.75	2	337	0.59%
2018/11/30	4	14.58	0	0.00	14.55	4	335	1.19%
2018/11/28	5	14.50	0	0.00	14.65	5	406	1.23%
2018/10/08	0	0.00	1	15.00	15.15	-1	526	-0.19%
2018/10/01	0	0.00	2	15.60	15.65	-2	508	-0.39%
2018/09/04	3	15.85	0	0.00	15.85	3	406	0.74%
2018/06/08	0	14.10	0	0.00	14.10	0	191	0.01%
2018/05/09	0	0.00	1	13.95	13.95	-1	176	-0.57%
2018/04/23	0	0.00	10	13.75	13.95	-10	196	-5.10%
2018/04/11	10	13.60	0	0.00	13.75	10	206	4.84%
2018/01/10	0	0.00	2	14.60	14.60	-2	403	-0.50%