今皓 (3011)-中國信託-文心券商分點個股進出

台股 » 個股 » 今皓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今皓

(3011)

股價
30.55
漲跌
▼0.35
漲幅
-1.13%
成交量
514張
產業
上市電子零組件類股
84人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今皓 (3011)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	22	31.25	1	31.30	31.20	21	737	2.85%
2024/05/24	1	31.00	0	0.00	31.50	1	738	0.14%
2024/05/23	0	0.00	1	31.00	30.50	-1	734	-0.14%
2024/05/20	0	0.00	5	30.40	30.45	-5	742	-0.67%
2024/05/17	0	0.00	5	30.50	30.50	-5	744	-0.67%
2024/05/15	1	30.40	0	0.00	30.40	1	755	0.13%
2024/05/13	1	30.40	0	0.00	30.20	1	769	0.13%
2024/05/10	1	30.75	0	0.00	31.00	1	783	0.13%
2024/05/09	50	30.50	22	31.33	31.45	28	770	3.63%
2024/05/07	25	29.66	1	30.40	29.55	24	756	3.17%
2024/04/30	1	27.10	0	0.00	27.40	1	725	0.14%
2024/04/29	10	28.00	0	0.00	27.95	10	717	1.39%
2024/04/26	0	0.00	4	28.00	27.90	-4	712	-0.56%
2024/04/25	0	0.00	5	28.85	28.90	-5	708	-0.71%
2024/04/24	0	0.00	4	27.60	27.65	-4	695	-0.57%
2024/04/23	5	28.35	11	29.10	28.35	-6	684	-0.88%
2024/04/22	0	0.00	2	30.20	29.15	-2	674	-0.30%
2024/04/19	0	0.00	1	29.65	29.25	-1	671	-0.15%
2024/04/18	16	30.05	3	30.10	29.90	13	655	1.98%
2024/04/17	0	0.00	1	30.30	30.15	-1	650	-0.15%
2024/04/16	2	30.05	0	0.00	30.00	2	660	0.30%
2024/04/15	68	30.40	8	30.44	30.60	60	657	9.12%
2024/04/12	0	0.00	4	30.40	30.40	-4	659	-0.61%
2024/04/11	1	30.70	7	30.57	30.40	-6	665	-0.90%
2024/04/10	15	30.77	4	31.23	30.75	11	671	1.64%
2024/04/09	0	0.00	7	31.29	31.05	-7	671	-1.04%
2024/04/08	16	31.23	1	30.55	31.35	15	669	2.24%
2024/04/02	5	30.00	0	0.00	30.70	5	664	0.75%
2024/04/01	2	30.33	1	30.05	30.05	1	662	0.15%
2024/03/29	1	30.15	1	30.30	30.15	0	656	0.00%
2024/03/28	1	31.25	0	0.00	30.80	1	656	0.15%
2024/03/27	9	31.71	0	0.00	31.70	9	651	1.38%
2024/03/26	6	32.53	9	32.59	32.25	-3	662	-0.45%
2024/03/25	4	32.13	1	32.20	33.00	3	677	0.44%
2024/03/22	4	30.80	0	0.00	30.90	4	669	0.60%
2024/03/21	1	29.55	0	0.00	29.90	1	691	0.14%
2024/03/18	2	29.75	0	0.00	29.70	2	734	0.27%
2024/03/15	9	29.30	0	0.00	29.30	9	747	1.20%
2024/03/14	43	29.29	1	29.15	29.40	42	754	5.57%
2024/03/13	14	30.22	3	30.80	30.05	11	732	1.50%
2024/03/12	15	31.63	0	0.00	31.20	15	715	2.10%
2024/03/11	85	31.83	0	0.00	31.50	85	701	12.12%
2024/03/08	4	29.98	0	0.00	31.60	4	711	0.56%
2024/03/07	12	31.30	4	31.20	31.05	8	738	1.08%
2024/03/06	7	32.46	0	0.00	32.20	7	718	0.97%
2024/03/05	2	33.30	0	0.00	32.85	2	712	0.28%
2024/03/04	9	33.99	0	0.00	33.70	9	708	1.27%
2024/03/01	3	34.05	0	0.00	34.05	3	702	0.43%
2024/02/27	1	34.30	1	34.50	34.35	0	701	0.00%
2024/02/23	3	34.62	2	34.73	34.35	1	698	0.14%
2024/02/19	2	34.43	4	34.23	34.25	-2	740	-0.27%
2024/02/16	3	34.73	0	0.00	34.65	3	736	0.41%
2024/02/15	2	35.50	0	0.00	34.80	2	729	0.27%
2024/02/05	0	0.00	3	35.00	35.30	-3	729	-0.41%
2024/02/02	4	35.50	0	0.00	35.30	4	749	0.53%
2024/01/29	0	0.00	2	32.25	32.20	-2	762	-0.26%
2024/01/26	1	32.70	0	0.00	32.60	1	767	0.13%
2024/01/22	1	33.05	0	0.00	33.00	1	775	0.13%
2024/01/17	0.3	34.00	0	0.00	33.10	0.3	782	0.03%
2024/01/15	5	34.00	0	0.00	34.45	5	781	0.64%
2024/01/10	0	0.00	5	32.85	33.25	-5	808	-0.62%
2024/01/09	0	0.00	2	33.65	33.35	-2	807	-0.25%
2024/01/08	5	33.30	2	33.40	33.30	3	824	0.36%
2024/01/05	1	33.50	0	0.00	33.45	1	829	0.12%
2024/01/04	5	34.00	0	0.00	33.90	5	826	0.61%
2023/12/29	0	0.00	1	35.35	35.20	-1	835	-0.12%
2023/12/26	1	35.65	2	35.80	35.60	-1	867	-0.12%
2023/12/25	0	0.00	1	35.80	35.65	-1	894	-0.11%
2023/12/22	1	34.90	0	0.00	35.00	1	892	0.11%
2023/12/21	3	35.07	24	35.19	35.20	-21	891	-2.36%
2023/12/20	1	36.30	8	36.15	36.00	-7	880	-0.80%
2023/12/19	11	37.16	0	0.00	37.15	11	864	1.27%
2023/12/18	0	0.00	4	38.15	38.50	-4	866	-0.46%
2023/12/15	4.4	36.85	0	0.00	37.70	4.4	857	0.51%
2023/12/14	3	37.55	0	0.00	37.60	3	844	0.36%
2023/12/11	0	0.00	8	37.53	37.75	-8	866	-0.92%
2023/12/08	7	37.90	0	0.00	37.90	7	859	0.81%
2023/12/07	2	36.55	0	0.00	37.45	2	865	0.23%
2023/12/06	2	37.85	0	0.00	37.55	2	881	0.23%
2023/12/05	1	38.30	0	0.00	38.00	1	906	0.11%
2023/12/04	1	39.55	5	39.30	39.45	-4	911	-0.44%
2023/11/29	0	0.00	5	37.20	37.30	-5	972	-0.51%
2023/11/21	0	0.00	6	36.66	36.60	-6	1,631	-0.37%
2023/11/20	2	37.00	2	37.08	37.05	0	1,657	0.00%
2023/11/17	2	36.93	0	0.00	37.25	2	1,667	0.12%
2023/11/16	0	0.00	1	34.50	35.10	-1	1,649	-0.06%
2023/11/15	2	34.35	0	0.00	34.30	2	1,661	0.12%
2023/11/13	0	0.00	1	35.00	34.60	-1	1,687	-0.06%
2023/11/10	1	32.10	10	32.38	34.70	-9	1,697	-0.53%
2023/11/09	1.4	33.92	1	33.35	32.95	0.4	1,689	0.02%
2023/11/06	1	34.30	0	0.00	34.10	1	1,705	0.06%
2023/11/03	1	35.00	0	0.00	35.00	1	1,707	0.06%
2023/11/02	0	0.00	3	35.43	35.55	-3	1,720	-0.17%
2023/11/01	1	35.50	0	0.00	35.75	1	1,741	0.06%
2023/10/31	1	35.25	1	35.55	35.95	0	1,750	0.00%
2023/10/23	4	35.60	0	0.00	35.80	4	2,040	0.20%
2023/10/20	8	34.77	18	33.10	35.95	-10	2,071	-0.48%
2023/10/19	0	0.00	2	35.53	35.85	-2	2,087	-0.10%
2023/10/18	2	36.13	0	0.00	35.75	2	2,103	0.10%
2023/10/16	0	0.00	8	36.32	36.30	-8	2,151	-0.37%
2023/10/11	1	37.50	0	0.00	37.50	1	2,189	0.05%
2023/10/05	0	0.00	1	37.60	37.45	-1	2,216	-0.05%
2023/10/03	0	0.00	5	37.49	37.20	-5	2,253	-0.22%
2023/10/02	5	37.85	1	37.30	37.80	4	2,272	0.18%
2023/09/28	1	37.20	11	37.86	38.00	-10	2,300	-0.43%
2023/09/27	0	0.00	2	36.35	36.65	-2	2,331	-0.09%
2023/09/26	3	36.92	1	36.60	36.50	2	2,365	0.08%
2023/09/25	1	36.40	9	36.60	36.60	-8	2,408	-0.33%
2023/09/22	5	36.79	1	36.90	36.55	4	2,502	0.16%
2023/09/21	0	0.00	4	37.05	37.00	-4	2,569	-0.16%
2023/09/20	4	37.58	0	0.00	37.85	4	2,675	0.15%
2023/09/19	1	37.25	0	0.00	37.15	1	2,782	0.04%
2023/09/18	23	37.74	4	37.44	37.30	19	2,794	0.68%
2023/09/15	8	36.29	5	36.15	36.70	3	2,844	0.11%
2023/09/14	4	36.61	1	37.00	36.55	3	2,929	0.10%
2023/09/13	1	36.50	2	36.40	36.55	-1	3,033	-0.03%
2023/09/12	2	35.73	1	35.70	35.70	1	3,054	0.03%
2023/09/11	4	35.96	2	35.73	35.60	2	3,051	0.07%
2023/09/08	10	36.74	2	36.45	36.25	8	3,059	0.26%
2023/09/07	4	37.45	5	38.00	37.20	-1	3,057	-0.03%
2023/09/06	8	38.31	2	38.40	38.00	6	3,044	0.20%
2023/09/05	27	38.97	52	38.41	38.45	-25	3,039	-0.82%
2023/09/04	15	37.10	0	0.00	38.30	15	3,074	0.49%
2023/09/01	39	39.31	58	39.25	38.20	-19	3,043	-0.62%
2023/08/31	18	41.99	24	41.73	42.40	-6	2,889	-0.21%
2023/08/30	28	39.58	15	39.81	40.90	13	2,766	0.47%
2023/08/29	12	37.03	16	38.47	38.80	-4	2,666	-0.15%
2023/08/28	9	34.21	16	35.29	35.95	-7	2,556	-0.27%
2023/08/25	26	33.88	4	33.84	34.10	22	2,554	0.86%
2023/08/24	17	33.11	0	0.00	34.05	17	2,540	0.67%
2023/08/22	0	0.00	1	32.60	32.75	-1	2,559	-0.04%
2023/08/21	0	0.00	3	33.33	32.95	-3	2,577	-0.12%
2023/08/18	11	32.96	0	0.00	32.65	11	2,589	0.42%
2023/08/17	1	32.80	0	0.00	32.90	1	2,589	0.04%
2023/08/15	0	0.00	3	32.55	32.75	-3	2,603	-0.12%
2023/08/11	2	32.08	0	0.00	31.70	2	2,614	0.08%
2023/08/08	3	33.43	0.3	32.90	32.60	2.7	2,670	0.10%
2023/08/07	5	33.27	9	33.53	33.80	-4	2,728	-0.15%
2023/08/02	3.1	31.83	0	0.00	32.15	3.1	2,781	0.11%
2023/08/01	7.2	32.68	0	0.00	32.30	7.2	2,830	0.25%
2023/07/31	0	0.00	22.5	34.39	35.25	-22.5	2,775	-0.81%
2023/07/28	3	34.05	0	0.00	33.05	3	2,715	0.11%
2023/07/27	3	33.23	9	32.68	33.40	-6	2,684	-0.22%
2023/07/26	0	0.00	4	32.50	32.20	-4	2,706	-0.15%
2023/07/25	0	0.00	2	32.40	32.50	-2	2,770	-0.07%
2023/07/24	11	31.93	0	0.00	32.80	11	2,753	0.40%
2023/07/21	9	31.74	0	0.00	31.95	9	2,755	0.33%
2023/07/20	1	31.50	1	32.10	31.85	0	2,778	0.00%
2023/07/19	2	31.35	2	31.40	30.80	0	2,774	0.00%
2023/07/18	1	31.50	1	31.55	31.55	0	2,834	0.00%
2023/07/17	2	31.50	0	0.00	31.55	2	2,941	0.07%
2023/07/14	1	29.85	0	0.00	30.85	1	2,976	0.03%
2023/07/13	3	30.13	0	0.00	29.85	3	3,021	0.10%
2023/07/12	3	29.98	0	0.00	29.85	3	3,083	0.10%
2023/07/10	0	0.00	2	30.73	30.50	-2	3,331	-0.06%
2023/07/06	5	31.82	0	0.00	31.35	5	3,577	0.14%
2023/07/05	3	33.08	1	33.10	32.45	2	3,642	0.05%
2023/07/04	5	31.99	0	0.00	31.75	5	3,630	0.14%
2023/07/03	2	31.45	1	32.05	31.60	1	3,624	0.03%
2023/06/30	6.3	31.51	1	31.50	32.00	5.3	3,605	0.15%
2023/06/29	8.3	33.59	3	33.87	33.75	5.3	3,528	0.15%
2023/06/28	11	33.05	2	33.50	33.85	9	3,491	0.26%
2023/06/27	4	31.08	7	30.86	31.90	-3	3,478	-0.09%
2023/06/26	2	29.70	2.4	29.75	29.85	-0.4	3,462	-0.01%
2023/06/21	19	29.36	1	29.20	29.20	18	3,556	0.51%
2023/06/20	2	30.70	5	31.00	30.55	-3	3,517	-0.09%
2023/06/19	0	0.00	9	29.16	29.90	-9	3,476	-0.26%
2023/06/16	1	27.70	0	0.00	27.95	1	3,434	0.03%
2023/06/15	1	27.85	0	0.00	27.95	1	3,454	0.03%
2023/06/13	0	0.00	7	28.80	28.35	-7	3,479	-0.20%
2023/06/12	3	28.35	1	28.45	28.25	2	3,486	0.06%
2023/06/08	11	29.51	7.6	28.99	28.35	3.4	3,524	0.10%
2023/06/07	0	0.00	2	28.55	28.00	-2	3,560	-0.06%
2023/06/06	0.4	28.00	6	27.90	28.15	-5.6	3,672	-0.15%
2023/06/02	0	0.00	1	28.30	27.80	-1	3,714	-0.03%
2023/06/01	3	28.93	0	0.00	28.60	3	3,705	0.08%
2023/05/31	4	28.68	3	29.30	29.05	1	3,712	0.03%
2023/05/29	1	26.30	0	0.00	26.75	1	3,678	0.03%
2023/05/26	1.1	26.78	6	26.97	26.60	-4.9	3,688	-0.13%
2023/05/25	3.2	27.63	40	27.51	27.15	-36.8	3,662	-1.00%
2023/05/24	3.3	28.08	9	28.03	27.80	-5.7	3,682	-0.15%
2023/05/23	1	28.90	0	0.00	28.65	1	3,759	0.03%
2023/05/19	0	0.00	15	29.76	28.70	-15	3,842	-0.39%
2023/05/18	0	0.00	1	29.60	29.35	-1	3,820	-0.03%
2023/05/17	19	29.92	4	29.90	29.45	15	3,811	0.39%
2023/05/16	26	29.93	15	30.01	30.05	11	3,805	0.29%
2023/05/12	4	27.15	0	0.00	28.10	4	3,767	0.11%
2023/05/11	5	27.65	12	27.64	27.10	-7	3,756	-0.19%
2023/05/10	3	29.17	1	29.00	29.00	2	3,694	0.05%
2023/05/09	6	29.89	30	30.33	29.70	-24	3,677	-0.65%
2023/05/08	26	30.33	3	30.40	30.40	23	3,640	0.63%
2023/05/05	0	0.00	7	29.71	29.90	-7	3,575	-0.20%
2023/05/04	1	28.85	5	28.90	28.90	-4	3,554	-0.11%
2023/05/03	8	29.68	5	29.80	29.65	3	3,523	0.09%
2023/05/02	4	29.95	5	30.25	30.05	-1	3,502	-0.03%
2023/04/28	21	30.36	1	30.05	30.55	20	3,448	0.58%
2023/04/26	3	28.60	1	29.25	28.75	2	3,356	0.06%
2023/04/25	2	28.80	0	0.00	28.85	2	3,319	0.06%
2023/04/24	1	29.10	1	28.90	29.55	0	3,283	0.00%
2023/04/21	9	29.53	6	29.00	29.45	3	3,252	0.09%
2023/04/20	2	31.03	4	31.03	31.30	-2	3,178	-0.06%
2023/04/19	8	28.53	17	28.79	29.30	-9	3,045	-0.30%
2023/04/18	3	29.00	0	0.00	28.95	3	2,992	0.10%
2023/04/17	4	29.66	3	29.97	29.70	1	2,932	0.03%
2023/04/14	2	29.68	3.1	29.50	29.50	-1.1	2,858	-0.04%
2023/04/13	9	27.53	142	29.03	29.40	-133	2,737	-4.86%	大賣/鉅額交易
2023/04/12	20	26.36	49	26.66	26.90	-29	2,583	-1.12%
2023/04/11	48	24.44	23	25.41	26.90	25	2,459	1.02%
2023/04/10	41	24.53	13	24.27	25.35	28	2,317	1.21%
2023/04/06	11	23.62	4	23.95	23.80	7	2,184	0.32%
2023/03/29	22	22.55	0	0.00	22.70	22	2,126	1.03%
2023/03/28	29	22.42	1	23.20	23.20	28	2,129	1.31%
2023/03/27	2	24.35	2	24.60	24.40	0	2,035	0.00%
2023/03/24	2	24.30	3	24.15	24.40	-1	1,946	-0.05%
2023/03/23	2	23.65	2	23.80	23.65	0	1,846	0.00%
2023/03/22	9	22.88	0	0.00	23.20	9	1,804	0.50%
2023/03/21	5	23.33	1	23.00	23.20	4	1,755	0.23%
2023/03/20	1	22.80	12	22.35	22.95	-11	1,678	-0.66%
2023/03/17	6	22.23	10	22.40	22.15	-4	1,625	-0.25%
2023/03/16	0	0.00	2	21.70	22.00	-2	1,585	-0.13%
2023/03/15	1	21.65	33	21.35	21.65	-32	1,547	-2.07%
2023/03/14	0	0.00	12	21.19	21.05	-12	1,511	-0.79%
2023/03/13	0	0.00	116	21.71	21.45	-116	1,485	-7.81%	大賣/鉅額交易
2023/03/10	39	21.99	35	22.10	22.10	4	1,443	0.28%
2023/03/09	62	21.54	53	21.22	21.90	9	1,338	0.67%
2023/03/08	27	20.64	0	0.00	20.60	27	1,194	2.26%
2023/03/07	0	0.00	11	20.50	20.35	-11	1,154	-0.95%
2023/03/06	60	20.33	0	0.00	20.30	60	1,133	5.29%
2023/03/03	14	20.43	0	0.00	20.30	14	1,121	1.25%
2023/03/02	0	0.00	3	20.85	20.65	-3	1,089	-0.28%
2023/03/01	24	20.07	34	20.14	20.65	-10	1,063	-0.94%
2023/02/24	0	0.00	2	20.30	20.30	-2	1,051	-0.19%
2023/02/23	0	0.00	1	20.20	20.20	-1	1,023	-0.10%
2023/02/22	1	20.70	0	0.00	20.10	1	1,008	0.10%
2023/02/21	6	20.87	30	20.48	20.90	-24	969	-2.47%
2023/02/20	20	18.73	71	18.81	19.85	-51	879	-5.80%
2023/02/14	17	18.25	17	18.31	18.20	0	760	0.00%
2023/02/09	0	0.00	4	18.46	18.30	-4	720	-0.56%
2023/02/08	20	18.40	0	0.00	18.15	20	699	2.86%
2023/02/07	0	0.00	3	18.00	18.20	-3	686	-0.44%
2023/02/06	1	17.70	1	17.50	17.60	0	679	0.00%
2023/02/03	11	17.83	1	18.20	18.10	10	672	1.49%
2023/02/02	33	17.75	0	0.00	17.90	33	665	4.96%
2023/02/01	27	17.47	0	0.00	17.55	27	656	4.12%
2023/01/31	0	0.00	6	17.50	17.50	-6	651	-0.92%
2023/01/30	6	17.58	30	17.44	17.50	-24	650	-3.69%
2023/01/17	0	0.00	10	17.00	17.00	-10	651	-1.53%
2023/01/16	10	17.00	0	0.00	16.85	10	651	1.54%
2023/01/12	20	17.60	20	17.65	17.30	0	647	0.00%
2023/01/11	10	17.70	40	17.98	17.50	-30	643	-4.67%
2023/01/10	40	17.63	0	0.00	17.60	40	636	6.29%
2023/01/09	0	0.00	12	17.80	17.75	-12	639	-1.88%
2023/01/06	7	17.75	10	17.55	17.75	-3	655	-0.46%
2023/01/05	15	17.55	0	0.00	17.25	15	671	2.23%
2023/01/04	0	0.00	3	17.10	17.15	-3	669	-0.45%
2023/01/03	6	17.10	11	17.20	17.10	-5	671	-0.74%
2022/12/30	3	18.30	21	19.77	17.85	-18	662	-2.72%
2022/12/29	93	18.11	23	18.23	18.15	70	649	10.77%
2022/12/28	20	18.25	45	18.17	18.30	-25	638	-3.92%
2022/12/27	57	18.19	51	18.05	18.20	6	622	0.96%
2022/12/26	125	17.84	46	17.96	17.60	79	602	13.11%	大買/
2022/12/23	38	17.54	21	17.59	17.55	17	598	2.84%
2022/12/22	29	17.41	15	17.68	17.40	14	595	2.35%
2022/12/21	12	17.42	0	0.00	17.10	12	599	2.00%
2022/12/20	20	17.85	34	17.90	17.45	-14	598	-2.34%
2022/12/19	48	17.11	2	17.10	17.10	46	573	8.02%
2022/12/16	8	16.74	0	0.00	16.85	8	590	1.35%
2022/12/15	10	15.85	1	16.75	16.75	9	653	1.38%
2022/12/07	0	0.00	37	16.00	15.95	-37	695	-5.32%
2022/11/22	0	0.00	7	15.79	15.70	-7	800	-0.87%
2022/11/21	0	0.00	1	16.20	15.95	-1	799	-0.13%
2022/11/16	1	16.05	1	16.15	16.05	0	836	0.00%
2022/11/15	0	0.00	16	15.07	15.25	-16	831	-1.92%
2022/11/10	0	0.00	6	14.25	14.00	-6	918	-0.65%
2022/11/04	0	0.00	1.3	14.15	14.05	-1.3	1,076	-0.12%
2022/11/03	0	0.00	1	13.90	14.00	-1	1,085	-0.09%
2022/11/01	0	0.00	9	13.30	13.50	-9	1,102	-0.82%
2022/10/28	0	0.00	1	13.00	12.95	-1	1,145	-0.09%
2022/10/26	10	12.60	0	0.00	12.70	10	1,199	0.83%
2022/10/19	2	13.05	0	0.00	13.15	2	1,393	0.14%
2022/10/13	3	13.10	20	13.17	12.75	-17	1,590	-1.07%
2022/10/05	1	14.70	0	0.00	14.65	1	1,758	0.06%
2022/09/26	0	0.00	2	14.95	14.85	-2	1,780	-0.11%
2022/09/23	8	16.42	2	16.45	15.95	6	1,773	0.34%
2022/09/22	26	16.95	2	17.18	17.40	24	1,751	1.37%
2022/09/21	4	14.90	2	15.18	15.85	2	1,677	0.12%
2022/09/20	6	14.45	0	0.00	14.45	6	1,662	0.36%
2022/09/19	8	14.19	3	14.20	14.30	5	1,678	0.30%
2022/09/16	2	14.50	0	0.00	14.75	2	1,674	0.12%
2022/09/14	2	15.35	0	0.00	15.25	2	1,664	0.12%
2022/09/13	3	15.80	0	0.00	15.80	3	1,667	0.18%
2022/09/12	1	15.65	0	0.00	15.55	1	1,681	0.06%
2022/09/07	0	0.00	8	15.75	15.70	-8	1,689	-0.47%
2022/09/06	1	15.85	6	16.10	16.00	-5	1,691	-0.30%
2022/09/05	15	17.05	1	16.50	16.50	14	1,693	0.83%
2022/09/01	0	0.00	1	18.10	18.25	-1	1,713	-0.06%
2022/08/29	2.2	17.95	16	18.00	17.90	-13.8	1,843	-0.75%
2022/08/26	0.4	18.60	0	0.00	18.45	0.4	1,842	0.02%
2022/08/24	1.7	18.56	0	0.00	18.25	1.7	1,831	0.09%
2022/08/23	1	18.15	0	0.00	18.15	1	1,834	0.05%
2022/08/19	3	18.65	0	0.00	18.55	3	1,841	0.16%
2022/08/18	2	18.60	0	0.00	18.75	2	1,824	0.11%
2022/08/17	3	19.07	0	0.00	18.90	3	1,805	0.17%
2022/08/16	1	18.65	1	19.45	19.85	0	1,781	0.00%
2022/08/15	12	20.11	1	20.40	20.10	11	1,732	0.63%
2022/08/11	4	21.48	0	0.00	21.30	4	1,717	0.23%
2022/08/08	36	21.90	0	0.00	21.95	36	1,731	2.08%
2022/08/05	0	0.00	16	22.60	22.50	-16	1,739	-0.92%
2022/08/04	0	0.00	16	21.15	21.25	-16	1,760	-0.91%
2022/08/02	1	21.50	12	21.61	21.50	-11	1,845	-0.60%
2022/08/01	1	22.50	1	22.90	22.40	0	1,863	0.00%
2022/07/29	1	22.65	3	22.98	23.20	-2	1,858	-0.11%
2022/07/27	10	22.12	2	22.00	21.70	8	1,815	0.44%
2022/07/26	1	22.15	0	0.00	22.35	1	1,818	0.06%
2022/07/25	2	22.58	2	22.23	22.75	0	1,828	0.00%
2022/07/22	2	22.85	3	22.92	23.00	-1	1,856	-0.05%
2022/07/20	0	0.00	1	21.55	21.05	-1	1,899	-0.05%
2022/07/19	1	22.00	2	22.10	22.15	-1	1,940	-0.05%
2022/07/18	0	0.00	16	20.43	20.60	-16	1,985	-0.81%
2022/07/06	7	17.75	0	0.00	17.70	7	2,409	0.29%
2022/07/05	3	18.00	0	0.00	18.30	3	2,502	0.12%
2022/07/01	12	17.70	0	0.00	17.60	12	2,643	0.45%
2022/06/30	14	18.44	0	0.00	18.30	14	2,695	0.52%
2022/06/27	1	19.90	21	19.63	19.80	-20	2,778	-0.72%
2022/06/21	1	18.40	0	0.00	18.95	1	3,255	0.03%
2022/06/20	9	18.50	0	0.00	18.40	9	3,344	0.27%
2022/06/16	0	0.00	2	19.25	19.10	-2	3,733	-0.05%
2022/06/15	1	19.75	0	0.00	19.35	1	3,873	0.03%
2022/06/13	0	0.00	15	20.25	20.00	-15	3,881	-0.39%
2022/06/10	14	19.97	19	19.88	19.85	-5	3,876	-0.13%
2022/06/09	24	20.16	27	20.32	20.95	-3	3,896	-0.08%
2022/06/08	15	19.10	4	18.95	19.10	11	3,881	0.28%
2022/06/06	0	0.00	12	17.44	17.30	-12	3,941	-0.30%
2022/05/31	1	17.85	0	0.00	17.90	1	3,970	0.03%
2022/05/30	0	0.00	5	18.05	18.20	-5	3,958	-0.13%
2022/05/25	1	17.60	2	17.55	17.70	-1	3,913	-0.03%
2022/05/24	3	17.63	0	0.00	17.60	3	3,912	0.08%
2022/05/23	6	17.77	0	0.00	17.80	6	3,894	0.15%
2022/05/20	8	18.47	0	0.00	18.40	8	3,860	0.21%
2022/05/17	10	18.94	4	19.13	19.10	6	3,817	0.16%
2022/05/12	2	18.25	0	0.00	18.60	2	3,776	0.05%
2022/05/11	20	19.85	0	0.00	19.50	20	3,729	0.54%
2022/05/10	3	17.85	1	18.60	19.35	2	3,657	0.05%
2022/05/09	1	18.05	0	0.00	17.60	1	3,625	0.03%
2022/05/06	6	18.06	2	18.43	18.50	4	3,581	0.11%
2022/05/05	4	19.15	1	19.15	18.90	3	3,551	0.08%
2022/05/04	5	18.94	0	0.00	18.90	5	3,527	0.14%
2022/05/03	1	19.00	1	18.75	19.45	0	3,504	0.00%
2022/04/29	12	19.50	5	19.55	19.30	7	3,470	0.20%
2022/04/28	2	19.40	58	19.51	19.40	-56	3,427	-1.63%
2022/04/27	3	21.40	7	21.08	20.85	-4	3,348	-0.12%
2022/04/26	3	23.50	0	0.00	23.15	3	3,259	0.09%
2022/04/25	5	22.77	7	23.57	24.10	-2	3,201	-0.06%
2022/04/22	63	23.46	6	22.50	24.05	57	3,105	1.84%
2022/04/21	4	20.55	0	0.00	22.20	4	2,975	0.13%
2022/04/19	3	19.85	2	20.10	19.90	1	2,880	0.03%
2022/04/18	10	21.17	5	20.62	20.45	5	2,837	0.18%
2022/04/15	7	21.98	5	21.27	21.90	2	2,774	0.07%
2022/04/14	6	20.06	13	20.00	20.60	-7	2,696	-0.26%
2022/04/13	2	21.25	1	21.00	20.95	1	2,599	0.04%
2022/04/12	1	21.35	0	0.00	22.10	1	2,558	0.04%
2022/04/11	1	20.60	61	20.94	22.70	-60	2,529	-2.37%
2022/04/08	1	22.15	1	21.90	22.15	0	2,442	0.00%
2022/04/07	3	20.72	7	20.02	20.15	-4	2,399	-0.17%
2022/04/06	3	19.15	1	20.10	20.10	2	2,316	0.09%
2022/04/01	1	18.30	0	0.00	18.30	1	2,272	0.04%
2022/03/31	1	18.20	1	18.05	18.00	0	2,253	0.00%
2022/03/30	0	0.00	2	17.65	18.10	-2	2,248	-0.09%
2022/03/29	2	17.78	2	17.38	17.60	0	2,203	0.00%
2022/03/28	9	17.57	5	17.68	18.20	4	2,145	0.19%
2022/03/25	10	16.64	5	16.80	16.85	5	2,024	0.25%
2022/03/24	69	15.44	18	16.21	16.75	51	1,876	2.72%
2022/03/23	1	14.90	13	15.29	15.25	-12	1,727	-0.69%
2022/03/22	14	15.09	1	14.75	15.40	13	1,645	0.79%
2022/03/21	2	13.63	2	14.63	14.65	0	1,436	0.00%
2022/03/18	0	0.00	7	13.34	13.35	-7	1,249	-0.56%
2022/03/17	1	12.20	0	0.00	12.15	1	1,110	0.09%
2022/03/15	0	0.00	3	11.83	11.85	-3	1,142	-0.26%
2022/03/14	4	12.80	4	12.93	12.65	0	1,125	0.00%
2022/03/11	1	12.00	7	12.64	13.05	-6	1,066	-0.56%
2022/03/10	3	12.50	2	12.00	12.00	1	994	0.10%
2022/03/09	0	0.00	9	11.90	11.90	-9	946	-0.95%
2022/03/08	1	10.95	0	0.00	10.85	1	903	0.11%
2022/03/07	0	0.00	9	11.67	11.30	-9	901	-1.00%
2022/03/04	11	11.56	0	0.00	11.65	11	893	1.23%
2022/02/25	0	0.00	2	10.75	10.80	-2	899	-0.22%
2022/02/24	1	10.90	0	0.00	10.70	1	923	0.11%
2022/02/22	0	0.00	10	11.15	11.20	-10	946	-1.06%
2022/02/21	0	0.00	1	11.50	11.50	-1	954	-0.10%
2022/01/19	4	10.59	0	0.00	10.60	4	1,491	0.27%
2022/01/12	0	0.00	8	10.05	10.20	-8	1,610	-0.50%
2022/01/10	6	10.65	0	0.00	10.60	6	1,675	0.36%
2022/01/07	2	10.50	0	0.00	10.65	2	1,708	0.12%
2022/01/05	1	11.30	0	0.00	11.25	1	1,687	0.06%
2022/01/04	4	11.38	3	11.35	11.35	1	1,686	0.06%
2022/01/03	2	11.55	0	0.00	11.50	2	1,678	0.12%
2021/12/30	3	12.05	0	0.00	11.90	3	1,669	0.18%
2021/12/28	2	12.00	0	0.00	12.00	2	1,655	0.12%
2021/12/27	2	11.95	2	12.00	11.90	0	1,650	0.00%
2021/12/24	6	11.73	0	0.00	11.75	6	1,660	0.36%
2021/12/21	3	11.40	0	0.00	11.35	3	1,695	0.18%
2021/12/17	6	11.93	0	0.00	11.75	6	1,727	0.35%
2021/12/13	0	0.00	1	11.90	12.10	-1	1,856	-0.05%
2021/12/09	1	12.20	0	0.00	12.50	1	2,203	0.05%
2021/12/08	10	11.75	0	0.00	11.70	10	2,304	0.43%
2021/12/07	0	0.00	1	11.70	11.70	-1	2,448	-0.04%
2021/11/25	0	0.00	13	12.00	12.10	-13	3,145	-0.41%
2021/11/24	0	0.00	2	12.50	12.00	-2	3,155	-0.06%
2021/11/19	1	11.00	0	0.00	11.45	1	3,091	0.03%
2021/11/18	2	11.85	0	0.00	11.45	2	3,078	0.06%
2021/11/16	1	11.50	0	0.00	11.65	1	3,057	0.03%
2021/11/15	1	11.70	3	12.05	11.65	-2	3,035	-0.07%
2021/11/12	6	12.00	0	0.00	12.10	6	3,002	0.20%
2021/11/11	1	12.10	0	0.00	12.10	1	2,991	0.03%
2021/11/10	0	0.00	4	12.40	12.35	-4	2,957	-0.14%
2021/11/09	1	11.70	2	12.80	12.70	-1	2,930	-0.03%
2021/11/08	1	12.10	1	12.00	12.00	0	2,893	0.00%
2021/11/05	0	0.00	1	12.25	12.30	-1	2,884	-0.03%
2021/11/04	1	12.20	0	0.00	12.25	1	2,873	0.03%
2021/11/03	2	12.48	0	0.00	12.75	2	2,850	0.07%
2021/11/02	2	13.13	2	13.30	13.40	0	2,795	0.00%
2021/11/01	1	12.55	5	12.40	12.55	-4	2,693	-0.15%
2021/10/29	0	0.00	11	11.82	12.00	-11	2,628	-0.42%
2021/10/28	9	11.63	0	0.00	11.75	9	2,564	0.35%
2021/10/26	1	11.80	0	0.00	11.75	1	2,484	0.04%
2021/10/22	1	10.80	0	0.00	11.05	1	2,396	0.04%
2021/10/21	1	10.95	0	0.00	11.10	1	2,407	0.04%
2021/10/20	0	0.00	1	11.20	11.25	-1	2,404	-0.04%
2021/10/18	3	11.08	0	0.00	11.20	3	2,392	0.13%
2021/10/15	0	0.00	1	10.50	10.70	-1	2,322	-0.04%
2021/10/04	0	0.00	1	10.00	10.05	-1	2,292	-0.04%
2021/10/01	0	0.00	2	10.15	10.15	-2	2,283	-0.09%
2021/09/29	7	9.57	0	0.00	9.51	7	2,288	0.31%
2021/09/28	1	9.90	0	0.00	9.90	1	2,313	0.04%
2021/09/22	1	10.75	0	0.00	10.45	1	2,237	0.04%
2021/09/17	2	10.80	0	0.00	11.20	2	2,195	0.09%
2021/09/16	0	0.00	9	10.82	10.70	-9	2,140	-0.42%
2021/09/15	14	11.26	0	0.00	11.25	14	2,057	0.68%
2021/09/14	17	12.26	10	12.31	12.50	7	1,925	0.36%
2021/09/13	12	13.02	0	0.00	13.45	12	1,667	0.72%
2021/09/06	0	0.00	13	11.75	11.75	-13	1,169	-1.11%
2021/09/03	10	10.20	8	10.45	10.70	2	1,021	0.20%
2021/09/02	5	11.29	14	11.00	10.85	-9	970	-0.93%
2021/09/01	2	11.00	0	0.00	11.15	2	794	0.25%
2021/08/24	0	0.00	10	8.52	8.60	-10	558	-1.79%
2021/08/17	6	8.80	0	0.00	8.50	6	562	1.07%
2021/08/13	0	0.00	17	8.96	8.95	-17	557	-3.05%
2021/07/28	0	0.00	1	9.25	9.02	-1	603	-0.17%
2021/07/27	16	9.74	0	0.00	9.31	16	625	2.56%
2021/07/20	0	0.00	2	8.83	8.80	-2	683	-0.29%
2021/07/14	12	8.65	0	0.00	8.56	12	823	1.46%
2021/07/08	0	0.00	5	8.56	8.79	-5	851	-0.59%
2021/07/06	7	9.00	4	9.18	9.11	3	915	0.33%
2021/07/05	4	8.95	0	0.00	8.95	4	888	0.45%
2021/06/28	0	0.00	14	7.89	7.86	-14	882	-1.59%
2021/06/25	0	0.00	6	7.91	7.81	-6	894	-0.67%
2021/06/18	20	7.80	0	0.00	7.71	20	1,143	1.75%
2021/06/16	0	0.00	1	7.90	7.82	-1	1,183	-0.08%
2021/05/18	0	0.00	12	6.90	7.21	-12	1,200	-1.00%
2021/05/12	1	7.50	3	7.28	7.30	-2	1,154	-0.17%
2021/05/11	0	0.00	3	7.95	7.95	-3	1,133	-0.26%
2021/05/10	2	8.63	0	0.00	8.64	2	1,117	0.18%
2021/05/07	0	0.00	2	8.43	8.75	-2	1,113	-0.18%
2021/05/06	12	8.40	0	0.00	8.36	12	1,109	1.08%
2021/05/05	3	8.69	0	0.00	8.55	3	1,100	0.27%
2021/05/04	1	8.75	1	8.55	8.62	0	1,091	0.00%
2021/05/03	2	9.51	0	0.00	9.47	2	1,057	0.19%
2021/04/29	10	9.99	0	0.00	9.99	10	1,022	0.98%
2021/04/28	1	9.75	0	0.00	9.85	1	977	0.10%
2021/04/23	0	0.00	3	9.32	9.44	-3	930	-0.32%
2021/04/22	4	10.03	0	0.00	9.46	4	916	0.44%
2021/04/20	0	0.00	3	8.85	9.60	-3	805	-0.37%
2021/04/13	0	0.00	6	8.98	8.80	-6	711	-0.84%
2021/04/12	0	0.00	10	9.11	9.20	-10	686	-1.46%
2021/04/09	0	0.00	5	8.50	8.53	-5	635	-0.79%
2021/04/08	4	8.40	5	8.44	8.44	-1	627	-0.16%
2021/04/07	0	0.00	4	8.08	8.10	-4	620	-0.64%
2021/04/06	0	0.00	5	8.05	8.09	-5	623	-0.80%
2021/03/25	5	8.11	2	8.13	8.04	3	560	0.54%
2021/03/24	0	0.00	12	8.57	8.76	-12	505	-2.37%
2021/03/23	24	8.25	1	8.10	7.98	23	417	5.51%
2021/03/05	0	0.00	15	6.79	6.80	-15	318	-4.70%
2021/02/24	1	6.84	0	0.00	6.82	1	316	0.32%
2021/02/18	0	0.00	2	6.48	6.60	-2	302	-0.66%
2021/02/17	0	0.00	8	6.45	6.45	-8	299	-2.67%
2021/01/29	0	0.00	5	6.36	6.41	-5	299	-1.67%
2021/01/22	5	6.40	0	0.00	6.40	5	301	1.66%
2021/01/15	3	6.57	0	0.00	6.55	3	296	1.01%
2021/01/12	5	6.74	0	0.00	6.67	5	289	1.73%
2021/01/08	2	6.85	0	0.00	6.84	2	288	0.69%
2021/01/07	5	6.86	0	0.00	6.85	5	287	1.74%
2021/01/04	5	7.10	5	7.27	7.12	0	285	0.00%
2020/12/30	0	0.00	1	7.20	7.28	-1	271	-0.37%
2020/12/29	1	7.04	2	7.15	7.08	-1	257	-0.39%
2020/12/21	10	6.98	0	0.00	6.97	10	281	3.55%
2020/12/16	0	0.00	1	6.97	6.98	-1	309	-0.32%
2020/12/03	0	0.00	1	6.60	6.54	-1	320	-0.31%
2020/10/29	5	6.25	0	0.00	6.28	5	361	1.38%
2020/09/30	0	0.00	1	6.41	6.49	-1	361	-0.28%
2020/09/29	1	6.57	5	6.50	6.39	-4	359	-1.11%
2020/09/25	1	6.89	1	6.65	6.67	0	351	0.00%
2020/09/24	7	7.01	2	7.00	7.08	5	334	1.50%
2020/09/23	3	7.06	2	6.74	7.22	1	308	0.32%
2020/09/15	5	6.36	0	0.00	6.40	5	270	1.85%
2020/09/10	0	0.00	19	6.59	6.56	-19	274	-6.93%
2020/08/28	0	0.00	8	5.91	6.00	-8	249	-3.20%
2020/08/20	0	0.00	1	6.10	5.73	-1	251	-0.40%
2020/08/04	1	5.71	0	0.00	5.72	1	236	0.42%
2020/08/03	8	5.70	0	0.00	5.79	8	230	3.47%
2020/07/21	0	0.00	1	5.98	5.98	-1	226	-0.44%
2020/07/20	1	6.00	0	0.00	5.97	1	227	0.44%
2020/06/05	0	0.00	1	5.47	5.52	-1	168	-0.59%
2020/05/21	1	5.62	1	5.80	5.61	0	173	0.00%
2020/05/20	0	0.00	23	5.62	5.62	-23	168	-13.66%
2020/05/14	0	0.00	10	5.37	5.36	-10	154	-6.49%
2020/05/13	0	0.00	5	5.40	5.40	-5	154	-3.24%
2020/05/11	0	0.00	5	5.41	5.38	-5	156	-3.19%
2020/05/08	0	0.00	25	5.32	5.28	-25	158	-15.79%
2020/05/07	0	0.00	20	5.30	5.22	-20	157	-12.66%
2020/05/06	0	0.00	32	5.21	5.20	-32	159	-20.12%
2020/04/21	0	0.00	1	5.30	5.30	-1	170	-0.59%
2020/04/08	0	0.00	1	4.81	4.98	-1	178	-0.56%
2020/03/19	1	3.97	0	0.00	3.99	1	188	0.53%
2020/03/09	1	5.60	0	0.00	5.48	1	162	0.61%
2020/01/30	1	6.10	0	0.00	6.25	1	177	0.56%
2020/01/10	0	0.00	1	6.61	6.60	-1	178	-0.56%
2019/12/27	0	0.00	1	6.80	6.66	-1	162	-0.61%
2019/12/23	1	6.24	0	0.00	6.23	1	148	0.67%
2019/11/25	1	6.60	0	0.00	6.47	1	174	0.57%
2019/11/20	0	0.00	3	6.85	6.71	-3	173	-1.73%
2019/11/11	1	6.33	0	0.00	6.32	1	154	0.65%
2019/11/08	1	6.40	0	0.00	6.40	1	154	0.65%
2019/10/16	1	6.65	0	0.00	6.70	1	171	0.58%
2019/09/09	1	6.91	0	0.00	6.90	1	158	0.63%
2019/08/23	1	7.03	0	0.00	7.00	1	146	0.68%
2019/07/24	0	0.00	1	7.33	7.33	-1	161	-0.62%
2019/05/21	0	0.00	1	7.05	7.07	-1	491	-0.20%
2019/05/13	1	7.03	0	0.00	7.10	1	594	0.17%
2019/04/23	1	8.14	0	0.00	8.20	1	743	0.13%
2019/04/09	0	0.00	1	8.13	8.07	-1	701	-0.14%
2019/04/08	0	0.00	1	8.05	8.11	-1	701	-0.14%
2019/04/03	0	0.00	1	8.07	8.04	-1	697	-0.14%
2019/03/22	22	8.00	0	0.00	8.05	22	675	3.26%
2019/02/21	3	7.90	3	7.86	7.82	0	633	0.00%
2019/02/13	5	7.95	5	7.92	7.74	0	662	0.00%
2019/02/12	0	0.00	5	7.54	7.78	-5	578	-0.86%
2019/02/11	0	0.00	3	7.46	7.45	-3	580	-0.52%
2019/01/25	2	7.63	0	0.00	7.54	2	611	0.33%
2019/01/23	2	7.56	0	0.00	7.50	2	618	0.32%
2019/01/18	0	0.00	1	7.50	7.44	-1	504	-0.20%
2019/01/17	3	7.50	0	0.00	7.39	3	506	0.59%
2018/12/06	20	7.78	0	0.00	7.71	20	1,070	1.87%
2018/12/05	10	8.05	0	0.00	8.04	10	1,131	0.88%
2018/11/26	20	7.78	0	0.00	7.75	20	2,050	0.98%
2018/11/23	0	0.00	1	7.90	7.78	-1	2,289	-0.04%
2018/10/23	1	7.25	0	0.00	7.00	1	3,297	0.03%
2018/10/05	1	7.54	0	0.00	7.45	1	4,256	0.02%
2018/09/27	1	8.40	1	8.25	8.15	0	5,140	0.00%
2018/09/26	4	8.44	0	0.00	8.41	4	5,266	0.08%
2018/09/18	1	9.08	0	0.00	8.82	1	5,645	0.02%
2018/09/06	20	9.80	0	0.00	9.74	20	5,660	0.35%
2018/09/04	3	10.30	3	10.35	10.05	0	5,586	0.00%
2018/08/31	10	10.60	20	10.58	10.35	-10	5,528	-0.18%
2018/08/30	20	10.53	0	0.00	10.40	20	5,382	0.37%
2018/08/29	20	10.20	0	0.00	10.50	20	5,315	0.38%
2018/08/27	10	9.60	0	0.00	9.68	10	5,234	0.19%
2018/08/13	1	10.50	1	10.45	10.10	0	4,659	0.00%
2018/07/24	13	10.40	13	11.04	10.35	0	4,400	0.00%
2018/07/23	0	0.00	5	10.50	10.25	-5	4,259	-0.12%
2018/07/20	5	10.10	0	0.00	10.25	5	4,235	0.12%
2018/07/19	6	10.50	6	10.60	10.45	0	4,210	0.00%
2018/07/18	28	10.65	0	0.00	10.65	28	4,118	0.68%
2018/07/16	0	0.00	3	11.00	10.90	-3	3,742	-0.08%
2018/07/11	0	0.00	3	11.67	11.45	-3	3,475	-0.09%
2018/07/10	8	11.74	9	11.83	11.85	-1	3,348	-0.03%
2018/07/09	5	11.73	28	11.44	11.90	-23	3,117	-0.74%
2018/07/06	17	11.11	3	11.18	10.95	14	2,872	0.49%
2018/07/05	7	10.67	7	11.00	10.65	0	2,706	0.00%
2018/07/04	3	10.52	21	10.85	11.00	-18	2,633	-0.68%
2018/07/03	0	0.00	7	10.61	10.75	-7	2,498	-0.28%
2018/07/02	19	10.30	0	0.00	10.30	19	2,444	0.78%
2018/06/29	15	10.94	17	11.50	10.40	-2	2,409	-0.08%
2018/06/28	13	11.13	22	10.96	10.85	-9	2,232	-0.40%
2018/06/27	2	10.35	2	10.80	10.35	0	2,115	0.00%
2018/06/26	26	10.61	3	10.63	10.20	23	2,063	1.11%
2018/06/25	7	10.91	29	10.79	11.00	-22	1,958	-1.12%
2018/06/22	0	0.00	11	10.15	10.05	-11	1,772	-0.62%
2018/06/21	6	9.83	1	9.72	9.71	5	1,708	0.29%
2018/06/20	6	9.19	0	0.00	9.84	6	1,680	0.36%
2018/06/19	10	9.33	0	0.00	9.28	10	1,623	0.62%
2018/06/15	2	9.97	1	10.05	9.90	1	1,625	0.06%
2018/06/14	1	10.15	2	10.25	10.10	-1	1,598	-0.06%
2018/06/13	1	10.25	15	10.80	10.20	-14	1,564	-0.90%
2018/06/12	53	10.75	40	11.08	10.60	13	1,515	0.86%
2018/06/11	5	10.77	2	10.73	10.95	3	1,452	0.21%
2018/06/08	3	9.92	17	9.52	10.10	-14	1,323	-1.06%
2018/06/07	25	9.35	26	9.26	9.35	-1	1,237	-0.08%
2018/06/06	19	9.41	15	9.39	9.25	4	1,211	0.33%
2018/06/05	4	9.21	5	9.05	8.88	-1	1,074	-0.09%
2018/05/18	2	8.30	0	0.00	8.34	2	1,332	0.15%
2018/05/17	0	0.00	9	8.33	8.31	-9	1,331	-0.68%
2018/05/16	0	0.00	3	8.98	8.65	-3	1,309	-0.23%
2018/05/15	3	8.92	0	0.00	8.93	3	1,256	0.24%
2018/05/11	0	0.00	3	8.16	8.12	-3	1,193	-0.25%
2018/05/10	3	8.30	16	8.33	8.34	-13	1,183	-1.10%
2018/05/09	3	8.40	3	8.30	8.30	0	1,172	0.00%
2018/04/30	4	8.40	4	8.35	8.35	0	1,133	0.00%
2018/04/27	5	8.15	5	8.22	8.22	0	1,117	0.00%
2018/04/25	0	0.00	1	8.07	7.94	-1	1,083	-0.09%
2018/04/24	0	0.00	1	7.84	7.75	-1	1,101	-0.09%
2018/04/23	14	7.68	0	0.00	7.82	14	1,095	1.28%
2018/04/13	1	7.55	1	7.58	7.60	0	1,082	0.00%
2018/04/10	1	7.66	0	0.00	7.40	1	1,083	0.09%
2018/03/23	7	7.95	0	0.00	7.93	7	1,036	0.68%
2018/03/22	6	8.26	2	8.23	8.05	4	1,031	0.39%
2018/03/21	2	8.23	2	8.30	8.37	0	1,017	0.00%
2018/03/20	1	7.92	1	7.95	7.96	0	975	0.00%
2018/03/15	3	8.38	0	0.00	8.36	3	926	0.32%
2018/03/14	1	8.10	125	8.07	8.08	-124	874	-14.18%	大賣/鉅額交易
2018/03/13	1	8.24	0	0.00	8.24	1	853	0.12%
2018/03/12	5	8.10	5	8.13	8.12	0	832	0.00%
2018/03/09	1	8.04	185	8.32	8.04	-184	802	-22.93%	大賣/鉅額交易
2018/03/08	5	8.48	0	0.00	8.36	5	761	0.66%
2018/03/07	318	9.17	28	9.10	9.05	290	699	41.47%	大買/鉅額交易
2018/03/06	5	8.18	2	8.13	8.47	3	529	0.57%
2018/02/08	1	6.87	0	0.00	6.92	1	285	0.35%