曜越 (3540)-中國信託-文心券商分點個股進出

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)

可現股當沖

股價
47.25
漲跌
▼1.80
漲幅
-3.67%
成交量
1,470張
產業
上櫃電腦及週邊類股
267人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜越 (3540)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	0	0.00	0.3	48.00	47.25	-0.3	1,834	-0.02%
2024/06/07	5	48.47	4	48.70	49.05	1	1,950	0.05%
2024/06/06	8.5	50.61	7.2	50.72	50.10	1.4	2,066	0.07%
2024/06/05	19	51.64	16	51.89	50.70	3	2,202	0.14%
2024/06/04	0	0.00	3	53.50	53.50	-3	2,320	-0.13%
2024/06/03	0	0.00	4	48.65	48.65	-4	2,613	-0.15%
2024/05/31	1	44.85	1	45.45	44.25	0	2,692	0.00%
2024/05/30	4	46.03	2	47.05	44.80	2	2,731	0.07%
2024/05/29	1	45.25	1	44.80	45.25	0	2,716	0.00%
2024/05/28	1	45.40	0	0.00	44.95	1	2,732	0.04%
2024/05/27	0	0.00	30.4	44.29	45.50	-30.4	2,755	-1.10%
2024/05/24	9	43.62	5	45.00	44.00	4	2,737	0.15%
2024/05/23	1	43.30	1	43.80	43.45	0	2,712	0.00%
2024/05/22	5.3	45.41	5	45.26	46.00	0.3	2,698	0.01%
2024/05/21	32	42.38	5	43.10	43.50	27	2,608	1.04%
2024/05/20	1	39.95	0	0.00	39.55	1	2,579	0.04%
2024/05/16	4.4	39.57	0	0.00	39.75	4.4	2,590	0.17%
2024/05/14	0	0.00	4	40.00	39.90	-4	2,603	-0.15%
2024/05/09	0	0.00	1	40.30	40.00	-1	2,615	-0.04%
2024/05/03	2.1	42.08	4	41.50	41.35	-1.9	2,618	-0.07%
2024/05/02	0	0.00	1	42.00	41.90	-1	2,617	-0.04%
2024/04/29	4	41.75	0	0.00	41.75	4	2,628	0.15%
2024/04/26	0	0.00	1	41.60	41.35	-1	2,627	-0.04%
2024/04/25	2	41.40	1	41.20	41.20	1	2,621	0.04%
2024/04/24	1	41.35	0	0.00	41.30	1	2,618	0.04%
2024/04/23	1	39.45	1	40.00	39.65	0	2,611	0.00%
2024/04/22	0	0.00	1	39.85	39.30	-1	2,611	-0.04%
2024/04/17	0	0.00	1	42.55	42.50	-1	2,588	-0.04%
2024/04/16	3	42.12	1	43.00	42.25	2	2,584	0.08%
2024/04/15	0	44.90	0	0.00	43.90	0	2,578	0.00%
2024/04/12	1	46.00	0	0.00	45.10	1	2,570	0.04%
2024/04/11	2.3	45.55	5	45.85	45.30	-2.7	2,563	-0.11%
2024/04/09	0	0.00	0.3	46.65	46.60	-0.3	2,539	-0.01%
2024/04/08	0	0.00	2	47.53	47.45	-2	2,530	-0.08%
2024/04/03	2	47.10	1	47.80	47.00	1	2,530	0.04%
2024/04/02	1	49.25	1	50.30	48.35	0	2,516	0.00%
2024/03/29	0	0.00	2	49.00	48.50	-2	2,508	-0.08%
2024/03/28	2	49.55	1	48.80	48.80	1	2,570	0.04%
2024/03/27	2	50.10	2	50.05	50.40	0	2,595	0.00%
2024/03/26	26	49.84	20.2	50.60	51.00	5.9	2,608	0.22%
2024/03/25	2	49.60	3	49.27	48.60	-1	2,557	-0.04%
2024/03/22	3	49.25	1	49.60	49.40	2	2,543	0.08%
2024/03/21	0	0.00	1	51.10	50.40	-1	2,524	-0.04%
2024/03/20	1	51.40	5	51.56	50.00	-4	2,513	-0.16%
2024/03/19	1	52.00	1	53.00	51.80	0	2,522	0.00%
2024/03/18	0.1	52.30	2	53.55	52.40	-1.9	2,569	-0.07%
2024/03/15	3	54.20	2	54.75	54.20	1	2,526	0.04%
2024/03/14	34	57.36	30.1	57.77	56.80	3.9	2,450	0.16%
2024/03/13	42.6	57.20	59	55.83	55.00	-16.4	2,189	-0.75%
2024/03/12	31	56.04	24	56.00	56.20	7	2,096	0.33%
2024/03/11	42	55.37	8	56.61	54.50	34	2,003	1.70%
2024/03/08	9	56.69	13	55.32	53.90	-4	1,815	-0.22%
2024/03/07	17	55.30	24.1	56.27	56.80	-7.1	1,475	-0.48%
2024/03/06	2	47.30	198.7	51.53	51.70	-196.7	1,164	-16.90%	大賣/鉅額交易
2024/03/05	3	47.42	6	47.45	47.00	-3	1,055	-0.29%
2024/03/04	4	46.79	0	0.00	46.30	4	1,020	0.39%
2024/03/01	0.1	45.65	6	45.69	46.25	-5.9	1,009	-0.58%
2024/02/29	1	45.65	5	46.41	45.90	-4	982	-0.41%
2024/02/27	4	43.10	1	42.55	42.40	3	924	0.32%
2024/02/23	7	42.97	2	43.03	42.55	5	922	0.54%
2024/02/19	0.1	45.20	0	0.00	44.70	0.1	914	0.01%
2024/02/16	2	44.45	11	44.93	44.80	-9	907	-0.99%
2024/02/02	10	43.79	0	0.00	43.55	10	888	1.13%
2024/02/01	1	42.35	0	0.00	42.75	1	876	0.11%
2024/01/30	0	0.00	1	42.65	42.60	-1	874	-0.11%
2024/01/29	1	41.95	0	0.00	42.00	1	868	0.12%
2024/01/26	4	42.00	0	0.00	41.55	4	868	0.46%
2024/01/25	2	42.45	1	43.10	42.25	1	865	0.12%
2024/01/24	0	0.00	1	43.30	43.10	-1	861	-0.12%
2024/01/22	0	0.00	2	42.20	42.35	-2	846	-0.24%
2024/01/18	0.1	40.00	14.2	40.25	40.20	-14.1	843	-1.67%
2024/01/17	0.1	41.00	7	41.04	41.00	-6.9	847	-0.81%
2024/01/15	0	0.00	2	42.95	42.80	-2	844	-0.24%
2024/01/12	1.1	42.56	0	0.00	41.30	1.1	845	0.13%
2024/01/11	9	42.41	3	43.05	42.30	6	843	0.71%
2024/01/10	0	0.00	2	42.95	42.60	-2	846	-0.24%
2024/01/09	5	42.64	4	42.60	42.30	1	845	0.12%
2024/01/08	2	43.70	0	0.00	43.30	2	839	0.24%
2024/01/04	0	0.00	2	44.65	44.10	-2	838	-0.24%
2024/01/02	0	0.00	3	45.05	45.35	-3	835	-0.36%
2023/12/29	1	45.75	7	44.90	44.80	-6	832	-0.72%
2023/12/26	0	0.00	2	45.78	45.55	-2	829	-0.24%
2023/12/25	10	47.17	7	47.46	46.30	3	818	0.37%
2023/12/22	1	46.75	3	47.60	47.45	-2	745	-0.27%
2023/12/21	3	46.82	5	46.05	46.55	-2	698	-0.29%
2023/12/20	3	45.25	4	44.34	45.10	-1	669	-0.15%
2023/12/19	4	42.99	1	43.80	42.95	3	651	0.46%
2023/12/18	2	44.48	0	0.00	44.05	2	644	0.31%
2023/12/15	3	45.87	1	44.95	44.95	2	638	0.31%
2023/12/14	18	46.66	2	47.98	46.20	16	631	2.53%
2023/12/13	29	47.23	11	46.49	46.75	18	589	3.05%
2023/12/12	1	44.30	0	0.00	44.10	1	522	0.19%
2023/12/11	1	44.30	0	0.00	44.80	1	521	0.19%
2023/12/08	8	45.18	1	45.00	45.00	7	512	1.37%
2023/12/07	9	45.81	10	45.90	44.55	-1	504	-0.20%
2023/12/06	40	46.47	11	46.82	47.50	29	472	6.14%
2023/12/05	3	43.60	1	43.40	43.25	2	414	0.48%
2023/12/04	9	44.59	10	44.93	44.70	-1	404	-0.25%
2023/12/01	26	44.45	0	0.00	44.70	26	369	7.04%
2023/11/29	10	42.08	4	41.86	42.25	6	310	1.93%
2023/11/28	10	41.31	0	0.00	41.35	10	300	3.33%
2023/11/27	2	40.00	0	0.00	39.90	2	294	0.68%
2023/11/24	2	40.60	0	0.00	40.50	2	294	0.68%
2023/11/22	1	41.00	0	0.00	41.00	1	301	0.33%
2023/11/21	0	0.00	1	41.05	40.50	-1	304	-0.33%
2023/11/20	2	41.10	0	0.00	41.05	2	305	0.66%
2023/11/08	1	40.25	0	0.00	40.15	1	340	0.29%
2023/11/06	0	0.00	1	38.60	38.95	-1	372	-0.27%
2023/11/03	1	38.35	0	0.00	38.35	1	380	0.26%
2023/10/25	2	39.75	2	39.70	39.65	0	526	0.00%
2023/10/18	0	0.00	1	38.80	38.20	-1	815	-0.12%
2023/10/13	1	41.15	0	0.00	40.90	1	1,017	0.10%
2023/10/03	1	41.60	4	42.15	41.10	-3	1,662	-0.18%
2023/09/26	1	39.20	0	0.00	39.20	1	1,747	0.06%
2023/09/22	1	39.65	0	0.00	39.55	1	1,800	0.06%
2023/09/13	0	0.00	1	39.95	40.05	-1	1,848	-0.05%
2023/09/11	7	40.06	4	40.90	39.60	3	1,865	0.16%
2023/09/06	4	41.73	0	0.00	41.20	4	1,960	0.20%
2023/08/28	1	41.20	1	41.45	40.70	0	2,175	0.00%
2023/08/24	8	44.20	4	44.75	43.90	4	2,247	0.18%
2023/08/21	2	44.85	0	0.00	44.85	2	2,622	0.08%
2023/08/17	1	44.90	1	45.30	45.80	0	2,729	0.00%
2023/08/15	2	44.20	2	44.18	44.05	0	2,817	0.00%
2023/08/14	1	42.45	0	0.00	43.00	1	2,852	0.04%
2023/08/11	4	44.08	5	43.58	43.50	-1	2,889	-0.03%
2023/08/08	4	46.40	2	46.30	46.65	2	3,167	0.06%
2023/08/07	3	47.18	0	0.00	47.00	3	3,180	0.09%
2023/08/04	1	46.75	3	46.20	46.70	-2	3,191	-0.06%
2023/08/02	1	45.95	2	46.53	45.95	-1	3,204	-0.03%
2023/08/01	2	49.65	3	50.02	48.90	-1	3,193	-0.03%
2023/07/31	1	51.10	0	0.00	50.80	1	3,177	0.03%
2023/07/28	2	51.30	7	51.46	52.10	-5	3,157	-0.16%
2023/07/27	2	52.40	2	52.85	52.10	0	3,148	0.00%
2023/07/26	19	54.42	6	53.83	52.10	13	3,145	0.41%
2023/07/25	9	56.71	10	56.89	57.10	-1	3,089	-0.03%
2023/07/24	4	55.03	3	54.43	54.40	1	3,003	0.03%
2023/07/21	4	53.20	5	52.98	53.80	-1	2,941	-0.03%
2023/07/20	4	53.50	6	54.18	53.80	-2	2,920	-0.07%
2023/07/19	6	53.13	4	53.20	52.00	2	2,891	0.07%
2023/07/18	9.1	56.71	66.9	57.25	54.60	-57.8	2,873	-2.01%
2023/07/17	23	60.49	27	60.67	59.60	-4	2,784	-0.14%
2023/07/14	13	56.11	26.2	57.35	59.10	-13.2	2,507	-0.53%
2023/07/13	3.1	54.21	3	54.13	53.80	0.1	2,407	0.00%
2023/07/12	6	53.07	7	51.80	51.50	-1	2,362	-0.04%
2023/07/11	9	53.27	0.4	54.10	54.30	8.6	2,340	0.37%
2023/07/10	0	0.00	1	51.30	51.40	-1	2,324	-0.04%
2023/07/07	0	0.00	1	53.00	52.10	-1	2,361	-0.04%
2023/07/06	0	0.00	3	53.40	53.40	-3	2,394	-0.13%
2023/07/05	1	53.00	3	53.50	53.50	-2	2,401	-0.08%
2023/07/04	3.8	52.88	6.1	52.77	52.80	-2.3	2,384	-0.10%
2023/07/03	72	51.66	0	0.00	51.70	72	2,374	3.03%
2023/06/30	1	49.40	0	0.00	49.55	1	2,459	0.04%
2023/06/27	0	0.00	1	47.80	47.60	-1	2,503	-0.04%
2023/06/21	2	47.93	1	47.80	48.90	1	2,503	0.04%
2023/06/20	3	47.52	0	0.00	47.25	3	2,496	0.12%
2023/06/19	2	47.20	0	0.00	48.50	2	2,490	0.08%
2023/06/16	1	48.80	0	48.45	48.35	1	2,484	0.04%
2023/06/15	0	49.35	0	0.00	49.15	0	2,474	0.00%
2023/06/14	1	49.20	0	0.00	48.35	1	2,468	0.04%
2023/06/13	1	49.50	5	48.86	49.50	-4	2,448	-0.16%
2023/06/12	2	51.50	1	49.85	49.20	1	2,427	0.04%
2023/06/09	6	53.00	4	53.33	54.20	2	2,353	0.08%
2023/06/08	0	0.00	2	50.40	51.00	-2	2,299	-0.09%
2023/06/07	0	0.00	5	52.90	52.30	-5	2,285	-0.22%
2023/06/06	5	52.80	0	0.00	52.20	5	2,284	0.22%
2023/06/05	0	0.00	1	52.90	53.20	-1	2,266	-0.04%
2023/06/02	1	52.20	1	51.90	51.80	0	2,228	0.00%
2023/06/01	1	51.80	3	51.03	52.00	-2	2,199	-0.09%
2023/05/31	1	51.10	1	51.80	51.60	0	2,178	0.00%
2023/05/30	4	51.45	8	51.25	50.80	-4	2,142	-0.19%
2023/05/29	14	53.01	12	52.78	53.00	2	2,098	0.10%
2023/05/26	7	49.07	10	49.62	52.70	-3	1,994	-0.15%
2023/05/25	4	49.03	5	48.75	48.10	-1	1,847	-0.05%
2023/05/24	0	0.00	2	47.95	48.30	-2	1,784	-0.11%
2023/05/23	5	47.88	7	47.54	47.70	-2	1,754	-0.11%
2023/05/22	1	46.50	1	46.80	46.80	0	1,689	0.00%
2023/05/19	10	45.02	4	44.15	44.00	6	1,631	0.37%
2023/05/18	22	45.66	8	45.44	45.65	14	1,625	0.86%
2023/05/17	6	44.40	11.1	44.72	44.80	-5.1	1,668	-0.31%
2023/05/16	30	44.34	29	44.28	44.10	1	1,639	0.06%
2023/05/15	18.1	43.47	15	43.48	44.50	3.1	1,486	0.21%
2023/05/12	15	43.10	13	43.58	43.75	2	1,432	0.14%
2023/05/11	3	40.50	1	40.20	39.80	2	1,324	0.15%
2023/05/10	2	40.05	2	41.00	41.55	0	1,309	0.00%
2023/05/09	6	42.38	1	42.45	41.85	5	1,288	0.39%
2023/05/08	1	42.15	1	42.00	41.80	0	1,257	0.00%
2023/05/04	3	39.90	0	0.00	39.90	3	1,225	0.24%
2023/05/03	8	40.92	0	0.00	40.80	8	1,214	0.66%
2023/05/02	5	41.60	11	42.07	42.15	-6	1,201	-0.50%
2023/04/26	1	38.60	1	38.60	38.75	0	1,155	0.00%
2023/04/25	9	40.91	0	0.00	38.90	9	1,144	0.79%
2023/04/24	2	40.85	0	0.00	40.80	2	1,125	0.18%
2023/04/21	2	39.85	41	39.49	39.80	-39	1,118	-3.49%
2023/04/20	5	41.73	2	41.73	41.40	3	1,090	0.28%
2023/04/19	0	0.00	1	43.10	43.95	-1	1,053	-0.09%
2023/04/18	2	43.83	3.4	42.96	43.50	-1.4	1,029	-0.13%
2023/04/17	1	42.50	5	42.19	42.50	-4	985	-0.41%
2023/04/14	3.4	42.62	4	42.04	42.50	-0.7	962	-0.07%
2023/04/13	3	42.70	6	41.56	41.70	-3	928	-0.32%
2023/04/12	3	41.82	3	41.28	40.95	0	861	0.00%
2023/04/11	11	40.92	22	40.09	41.50	-11	815	-1.35%
2023/04/10	2	38.63	0	0.00	38.60	2	767	0.26%
2023/04/07	14	37.93	4	37.83	37.80	10	738	1.35%
2023/04/06	12	38.00	5	38.23	38.30	7	725	0.96%
2023/03/31	36	37.77	20	37.08	38.00	16	693	2.31%
2023/03/30	1	37.30	31	36.62	37.65	-30	564	-5.31%
2023/03/29	1	34.10	0	0.00	34.25	1	511	0.20%
2023/03/28	1	34.20	0	0.00	34.05	1	513	0.19%
2023/03/27	11	34.62	0	0.00	35.80	11	503	2.18%
2023/03/24	0	0.00	1	34.70	34.60	-1	502	-0.20%
2023/03/22	1	34.50	0	0.00	34.40	1	509	0.20%
2023/03/17	1	32.40	0	0.00	31.70	1	526	0.19%
2023/03/16	1	33.20	0	0.00	32.65	1	521	0.19%
2023/03/15	5	34.00	0	0.00	33.65	5	525	0.95%
2023/03/13	1	33.50	0	0.00	33.50	1	564	0.18%
2023/03/10	21	34.94	0	0.00	34.30	21	555	3.78%
2023/03/09	14	35.78	11	36.40	35.35	3	547	0.55%
2023/03/08	2	34.95	2	35.20	35.35	0	532	0.00%
2023/03/01	10	34.07	1	34.00	33.60	9	495	1.81%
2023/02/24	6	35.49	5	35.16	33.85	1	487	0.21%
2023/02/23	1	33.80	1	34.20	34.20	0	429	0.00%
2023/02/22	1	34.85	2	34.08	33.90	-1	421	-0.24%
2023/02/20	0.9	34.70	1	34.55	34.45	-0.1	393	-0.03%
2023/02/17	2	34.28	2	34.35	35.00	0	380	0.00%
2023/02/16	5	34.49	5	33.93	34.20	0	365	0.00%
2023/02/15	15	34.27	5	34.51	34.20	10	337	2.97%
2023/02/14	0	0.00	1	32.85	32.85	-1	251	-0.40%
2023/02/13	0	0.00	1	29.25	29.90	-1	231	-0.43%
2023/02/10	0	0.00	5	28.73	28.55	-5	222	-2.25%
2023/02/08	7	28.63	1	29.05	29.00	6	219	2.73%
2023/01/12	1	27.00	0	0.00	27.05	1	195	0.51%
2022/12/19	0	0.00	2	28.55	28.00	-2	178	-1.12%
2022/12/16	0	0.00	1	28.75	28.50	-1	173	-0.58%
2022/12/15	6	29.43	2	29.40	29.85	4	161	2.47%
2022/12/09	1	27.20	1	27.05	27.35	0	119	0.00%
2022/12/08	0	0.00	1	26.35	26.35	-1	111	-0.89%
2022/12/06	1	27.50	0.1	27.30	27.25	0.9	105	0.84%
2022/11/24	0	0.00	0.5	23.00	23.15	-0.5	62	-0.80%
2022/09/19	1	23.50	0	0.00	23.50	1	151	0.66%
2022/09/13	0	0.00	0	27.00	24.95	0	153	0.00%
2022/08/31	0	0.00	1	26.80	26.65	-1	172	-0.58%
2022/08/29	0.1	26.70	0.5	27.00	26.65	-0.4	181	-0.21%
2022/08/22	1	28.65	4	27.11	27.20	-3	205	-1.46%
2022/08/19	1	27.85	0	0.00	27.80	1	200	0.50%
2022/08/18	0	0.00	2	27.50	27.50	-2	195	-1.02%
2022/08/17	1	27.50	3	27.60	27.50	-2	195	-1.02%
2022/08/16	5	27.59	0	0.00	27.35	5	195	2.56%
2022/08/15	1	27.75	0	0.00	28.00	1	194	0.51%
2022/08/12	0.5	26.85	0	0.00	26.90	0.5	191	0.26%
2022/08/11	0	0.00	2.1	26.30	26.40	-2.1	191	-1.10%
2022/08/05	0	0.00	0.1	25.40	25.60	-0.1	194	-0.05%
2022/07/15	1	23.85	0	0.00	23.95	1	183	0.55%
2022/07/13	0	0.00	1	23.50	23.10	-1	183	-0.55%
2022/07/12	0.5	23.55	0	0.00	22.75	0.5	185	0.27%
2022/07/07	3	22.55	0	0.00	22.40	3	179	1.67%
2022/06/28	1	30.00	0	0.00	28.90	1	182	0.55%
2022/06/27	3	29.78	0	0.00	29.85	3	178	1.68%
2022/06/16	0	0.00	0.4	29.40	28.80	-0.4	172	-0.25%
2022/06/15	0	0.00	0.1	29.40	29.20	-0.1	171	-0.04%
2022/06/14	0	0.00	3	28.15	28.20	-3	170	-1.76%
2022/06/13	0	0.00	2.5	29.19	29.05	-2.5	169	-1.48%
2022/06/09	5	30.85	0	0.00	30.85	5	170	2.94%
2022/06/02	1	28.65	0	0.00	29.30	1	140	0.71%
2022/06/01	0	26.70	0	0.00	26.65	0	138	0.00%
2022/05/20	0	26.65	0	0.00	26.65	0	143	0.00%
2022/05/17	0	0.00	1	26.25	26.30	-1	152	-0.66%
2022/05/16	1	26.10	0	0.00	25.80	1	151	0.66%
2022/03/28	0	0.00	1	35.00	35.05	-1	270	-0.37%
2022/03/16	1	34.30	0	0.00	34.25	1	302	0.33%
2022/03/15	0	0.00	1	34.80	34.80	-1	304	-0.33%
2022/02/21	0	0.00	0.1	41.05	41.20	-0.1	321	-0.03%
2022/02/10	1	40.00	0	0.00	39.95	1	336	0.30%
2022/02/07	0	0.00	1	39.20	39.50	-1	339	-0.29%
2022/01/26	2	37.88	0	0.00	37.90	2	340	0.59%
2022/01/25	0	0.00	3	38.25	38.15	-3	344	-0.87%
2022/01/12	1	40.65	0	0.00	40.90	1	351	0.28%
2022/01/11	0	0.00	2	40.60	40.55	-2	356	-0.56%
2022/01/10	0	0.00	1	41.85	41.80	-1	350	-0.29%
2022/01/07	0	0.00	2	42.63	42.40	-2	351	-0.57%
2022/01/06	0	0.00	2	43.60	43.50	-2	347	-0.58%
2022/01/05	3	44.12	0	0.00	44.05	3	347	0.86%
2022/01/04	2	42.75	1	42.80	42.90	1	334	0.30%
2021/12/30	1	43.00	4	43.09	43.00	-3	330	-0.91%
2021/12/29	1	43.80	1	43.50	43.70	0	328	0.00%
2021/12/28	4	44.34	0	0.00	44.20	4	328	1.22%
2021/12/27	15	44.03	4	44.19	44.70	11	309	3.55%
2021/12/24	1	42.65	0	0.00	42.70	1	280	0.36%
2021/12/21	1	39.95	1	39.95	39.90	0	272	0.00%
2021/12/17	1	41.00	0	0.00	40.60	1	274	0.36%
2021/12/16	3	42.42	0	0.00	42.00	3	271	1.11%
2021/12/15	1	40.65	0	0.00	40.65	1	266	0.38%
2021/12/10	1	39.50	1	39.60	39.60	0	281	0.00%
2021/11/29	10	38.15	0	0.00	38.80	10	301	3.32%
2021/11/15	0	0.00	0.3	40.20	39.85	-0.3	296	-0.11%
2021/10/19	3	39.82	3	40.07	39.75	0	348	0.00%
2021/10/05	0	0.00	2	39.45	40.20	-2	441	-0.45%
2021/10/04	1	37.75	0	0.00	37.70	1	438	0.23%
2021/10/01	2	40.13	0	0.00	39.45	2	436	0.46%
2021/09/27	0	0.00	1	44.65	44.55	-1	444	-0.23%
2021/09/24	1	44.80	0	0.00	44.65	1	449	0.22%
2021/09/17	1	55.50	0	0.00	55.60	1	445	0.22%
2021/09/16	13	54.67	0	0.00	54.90	13	438	2.96%
2021/09/02	0	0.00	1	53.80	53.50	-1	508	-0.20%
2021/08/31	0	0.00	2	53.95	54.10	-2	513	-0.39%
2021/08/26	1	53.40	0	0.00	53.10	1	517	0.19%
2021/08/25	2	52.80	0	0.00	52.80	2	525	0.38%
2021/08/23	0	0.00	2	49.85	50.50	-2	538	-0.37%
2021/08/11	1	51.50	0	0.00	51.50	1	616	0.16%
2021/08/09	1	57.30	0	0.00	57.10	1	645	0.15%
2021/08/04	0	0.00	1	58.50	58.80	-1	716	-0.14%
2021/08/03	1	57.70	0	0.00	58.00	1	739	0.14%
2021/07/28	1	57.90	0	0.00	57.90	1	837	0.12%
2021/07/27	0	0.00	2	60.50	59.30	-2	856	-0.23%
2021/07/26	1	59.70	1	59.60	59.60	0	871	0.00%
2021/07/22	0	0.00	2	59.40	58.80	-2	881	-0.23%
2021/07/13	3	61.03	1	60.40	60.50	2	968	0.21%
2021/07/09	0	0.00	1	66.80	66.80	-1	935	-0.11%
2021/07/05	1	67.60	1	67.60	67.60	0	1,188	0.00%
2021/06/29	0	0.00	1	68.80	67.90	-1	1,410	-0.07%
2021/06/25	1	67.40	0	0.00	66.90	1	1,485	0.07%
2021/06/23	0	0.00	1	66.80	66.60	-1	1,624	-0.06%
2021/06/16	0	0.00	2	68.45	67.90	-2	1,730	-0.12%
2021/06/15	0	0.00	1	67.50	68.00	-1	1,760	-0.06%
2021/06/11	0	0.00	4	69.55	68.40	-4	1,819	-0.22%
2021/06/10	1	71.70	0	0.00	71.70	1	1,836	0.05%
2021/06/08	0	0.00	4	70.80	71.00	-4	1,921	-0.21%
2021/06/07	0	70.80	0	0.00	70.60	0	1,995	0.00%
2021/06/03	0	0.00	1	72.00	71.80	-1	2,083	-0.05%
2021/06/01	0	0.00	1	72.40	72.30	-1	2,197	-0.05%
2021/05/31	0	0.00	1	71.80	71.10	-1	2,265	-0.04%
2021/05/28	2	71.40	3	71.80	71.10	-1	2,461	-0.04%
2021/05/27	1	70.90	0	0.00	70.70	1	2,648	0.04%
2021/05/25	0	0.00	1	70.30	70.80	-1	3,128	-0.03%
2021/05/24	2	69.60	1	69.20	69.70	1	3,431	0.03%
2021/05/21	2	68.65	0	0.00	68.10	2	3,723	0.05%
2021/05/19	3	66.37	2	66.65	67.70	1	3,941	0.03%
2021/05/18	1	63.80	0	0.00	64.20	1	4,009	0.02%
2021/05/17	0	0.00	2	61.60	58.40	-2	4,021	-0.05%
2021/05/13	2	65.55	0.2	66.00	65.70	1.8	4,083	0.04%
2021/05/12	2	67.65	0	0.00	65.20	2	4,147	0.05%
2021/05/10	2	75.30	0	0.00	75.10	2	4,153	0.05%
2021/05/07	0	0.00	1	76.00	75.90	-1	4,145	-0.02%
2021/05/06	2	72.50	2	72.55	72.90	0	4,123	0.00%
2021/05/05	1	73.60	2	73.05	71.70	-1	4,110	-0.02%
2021/05/04	2	68.10	8	67.45	68.00	-6	4,078	-0.15%
2021/05/03	0	0.00	1	74.00	71.00	-1	4,070	-0.02%
2021/04/29	0	0.00	4	74.90	74.70	-4	4,059	-0.10%
2021/04/27	0.2	76.00	0	0.00	76.00	0.2	4,081	0.00%
2021/04/26	3	75.77	8	76.46	76.40	-5	4,093	-0.12%
2021/04/23	1	74.60	0	0.00	75.00	1	4,103	0.02%
2021/04/22	8	75.85	1	75.00	74.20	7	4,128	0.17%
2021/04/21	0	0.00	2	76.90	76.60	-2	4,119	-0.05%
2021/04/19	0.1	77.00	1	76.70	76.60	-0.9	4,132	-0.02%
2021/04/16	3	78.43	7	78.73	78.10	-4	4,107	-0.10%
2021/04/15	2	77.80	2	78.60	78.60	0	4,096	0.00%
2021/04/14	2	77.80	4	77.90	77.40	-2	4,085	-0.05%
2021/04/13	8	77.85	4	77.65	76.10	4	4,044	0.10%
2021/04/12	1.2	81.77	6	82.00	80.50	-4.9	3,986	-0.12%
2021/04/09	0	0.00	11	81.93	81.50	-11	3,960	-0.28%
2021/04/08	4	81.70	7	82.53	82.90	-3	3,886	-0.08%
2021/04/07	1	79.40	0	0.00	79.20	1	3,793	0.03%
2021/04/06	10	78.87	3	78.83	79.20	7	3,777	0.19%
2021/04/01	15	79.71	5	80.56	79.00	10	3,740	0.27%
2021/03/31	3	79.20	4.1	79.48	79.80	-1.1	3,709	-0.03%
2021/03/30	1	79.20	4	78.88	78.50	-3	3,683	-0.08%
2021/03/29	2	79.00	4	79.60	79.30	-2	3,661	-0.05%
2021/03/26	13	78.82	4	79.33	79.10	9	3,640	0.25%
2021/03/25	2	76.35	2	76.65	75.90	0	3,592	0.00%
2021/03/24	0	0.00	1	76.50	75.60	-1	3,591	-0.03%
2021/03/23	1	75.10	3	76.17	75.10	-2	3,587	-0.06%
2021/03/22	5	76.68	2	77.20	76.20	3	3,569	0.08%
2021/03/19	4	78.33	3	78.57	78.00	1	3,543	0.03%
2021/03/18	2	78.80	0	0.00	78.90	2	3,524	0.06%
2021/03/17	1	78.50	4	79.18	78.10	-3	3,510	-0.09%
2021/03/16	13	78.59	9	77.63	77.70	4	3,461	0.12%
2021/03/15	1	77.10	20	78.10	78.30	-19	3,422	-0.56%
2021/03/12	7	75.66	7	76.17	76.30	0	3,387	0.00%
2021/03/11	19	75.97	24	75.49	76.80	-5	3,371	-0.15%
2021/03/10	8	73.65	0	0.00	72.80	8	3,312	0.24%
2021/03/09	1	74.80	1	73.30	73.60	0	3,295	0.00%
2021/03/08	14	74.89	12	75.83	73.30	2	3,268	0.06%
2021/03/05	5	77.44	11	77.45	76.00	-6	3,222	-0.19%
2021/03/04	2	78.65	3	79.17	77.90	-1	3,192	-0.03%
2021/03/03	41	79.75	30	80.25	78.00	11	3,134	0.35%
2021/03/02	93	84.06	79	81.97	81.00	14	2,954	0.47%
2021/02/26	52	82.07	67	82.46	84.00	-15	2,840	-0.53%
2021/02/25	70	82.50	56	81.59	80.50	14	2,799	0.50%
2021/02/24	46	80.80	45	81.66	81.90	1	2,573	0.04%
2021/02/23	59.1	77.04	52	79.93	79.00	7.1	2,292	0.31%
2021/02/22	19	73.51	10	74.55	75.30	9	2,030	0.44%
2021/02/19	1	68.00	2	67.25	68.50	-1	1,867	-0.05%
2021/02/18	3	67.10	1	66.50	66.50	2	1,846	0.11%
2021/02/17	6	66.80	6	66.43	66.50	0	1,793	0.00%
2021/02/05	9	66.02	11	65.25	64.80	-2	1,811	-0.11%
2021/02/03	3	63.53	2	64.30	64.30	1	1,898	0.05%
2021/02/02	0	0.00	3	60.43	61.90	-3	1,860	-0.16%
2021/02/01	1	57.00	0	0.00	56.30	1	1,843	0.05%
2021/01/29	1	59.30	0	0.00	59.00	1	1,845	0.05%
2021/01/25	0	0.00	2	61.10	61.90	-2	1,886	-0.11%
2021/01/21	2	60.35	0	0.00	60.50	2	1,909	0.10%
2021/01/20	1	61.80	0	0.00	60.20	1	1,923	0.05%
2021/01/19	6	64.17	3	63.20	63.20	3	1,924	0.16%
2021/01/18	3	64.03	4	64.53	65.10	-1	1,920	-0.05%
2021/01/15	5	64.14	7	65.09	64.00	-2	1,930	-0.10%
2021/01/14	5	63.82	0	0.00	63.50	5	1,930	0.26%
2021/01/12	2	62.00	0	0.00	61.20	2	1,959	0.10%
2021/01/11	0	0.00	3	62.83	63.40	-3	2,021	-0.15%
2021/01/07	2	63.20	0	0.00	62.80	2	2,256	0.09%
2021/01/06	3	65.60	0	0.00	63.40	3	2,420	0.12%
2021/01/05	1	63.20	3	64.00	64.50	-2	2,459	-0.08%
2021/01/04	0	0.00	1	62.80	62.30	-1	2,473	-0.04%
2020/12/30	1	61.80	1	62.00	61.80	0	2,539	0.00%
2020/12/29	0	0.00	5	61.30	61.10	-5	2,613	-0.19%
2020/12/28	1	62.40	1	62.40	62.40	0	2,733	0.00%
2020/12/25	2	63.80	0	0.00	63.10	2	2,785	0.07%
2020/12/24	3	62.00	2	61.55	62.50	1	2,813	0.04%
2020/12/22	1	60.20	2	60.60	59.20	-1	2,957	-0.03%
2020/12/21	4	59.58	1	60.00	59.80	3	3,079	0.10%
2020/12/18	2	64.15	0	0.00	63.50	2	3,082	0.06%
2020/12/15	2	65.45	2	65.50	65.30	0	3,315	0.00%
2020/12/11	1	65.40	0	0.00	65.50	1	3,473	0.03%
2020/12/10	2	66.80	2	66.60	66.90	0	3,735	0.00%
2020/12/07	5	67.02	2	68.30	67.00	3	4,135	0.07%
2020/12/03	0	0.00	1	68.90	67.70	-1	4,407	-0.02%
2020/12/02	2	68.50	0	0.00	67.90	2	4,527	0.04%
2020/12/01	0	0.00	1	70.20	68.70	-1	4,590	-0.02%
2020/11/30	3	69.97	3	69.90	69.60	0	4,681	0.00%
2020/11/27	1	71.00	0	0.00	71.00	1	4,825	0.02%
2020/11/25	18	72.57	8	72.30	71.10	10	5,156	0.19%
2020/11/24	10	73.08	7	74.13	73.20	3	5,206	0.06%
2020/11/23	0	0.00	1	70.90	70.90	-1	5,312	-0.02%
2020/11/20	2	70.10	2	69.80	70.00	0	5,590	0.00%
2020/11/19	2	69.25	3	70.07	68.90	-1	5,936	-0.02%
2020/11/18	0	0.00	5	68.50	68.70	-5	6,386	-0.08%
2020/11/16	3	69.47	2	70.60	69.30	1	7,043	0.01%
2020/11/13	2	70.05	2	70.30	70.40	0	7,535	0.00%
2020/11/12	1	70.00	9	70.92	69.00	-8	7,785	-0.10%
2020/11/10	7	67.93	1	67.30	67.20	6	7,811	0.08%
2020/11/09	1	69.10	1	70.20	70.60	0	7,951	0.00%
2020/11/06	0	0.00	2	69.00	68.70	-2	8,034	-0.02%
2020/11/05	1	67.60	3	68.07	68.10	-2	8,123	-0.02%
2020/11/04	3	68.40	2	66.70	68.20	1	8,245	0.01%
2020/11/02	0	0.00	2	65.10	64.60	-2	8,676	-0.02%
2020/10/30	3	66.20	1	66.00	65.20	2	8,871	0.02%
2020/10/28	2	68.00	2	68.60	67.00	0	9,023	0.00%
2020/10/27	2	68.10	0	0.00	68.00	2	9,062	0.02%
2020/10/26	1	70.00	4	70.15	68.80	-3	9,098	-0.03%
2020/10/23	3	70.37	5	69.74	69.80	-2	9,188	-0.02%
2020/10/22	5	68.24	1	69.40	68.60	4	9,238	0.04%
2020/10/21	3	69.87	0	0.00	69.70	3	9,300	0.03%
2020/10/20	11	70.88	7	71.13	70.60	4	9,362	0.04%
2020/10/19	35	70.83	30	70.53	70.70	5	9,413	0.05%
2020/10/16	7	73.54	6	72.28	72.00	1	9,455	0.01%
2020/10/15	12	76.23	6	76.47	74.30	6	9,824	0.06%
2020/10/14	9	75.39	13	73.92	76.70	-4	10,015	-0.04%
2020/10/13	3	69.73	7	71.36	71.80	-4	10,142	-0.04%
2020/10/12	14	71.24	8	71.73	70.80	6	10,283	0.06%
2020/10/08	7	72.54	7	73.40	72.50	0	10,584	0.00%
2020/10/07	3	73.03	3	72.90	72.80	0	10,763	0.00%
2020/10/06	13	73.31	5	73.54	72.80	8	10,847	0.07%
2020/10/05	9	73.37	6	73.52	73.10	3	10,807	0.03%
2020/09/30	1	72.20	2	71.90	72.30	-1	10,736	-0.01%
2020/09/29	4	70.98	4	70.63	70.90	0	10,703	0.00%
2020/09/28	12	71.78	15	71.24	71.00	-3	10,767	-0.03%
2020/09/25	8	67.13	9	67.78	66.70	-1	10,860	-0.01%
2020/09/24	12	71.54	11	71.11	69.50	1	10,936	0.01%
2020/09/23	5	70.96	2	70.35	70.50	3	10,934	0.03%
2020/09/22	9	69.89	12	70.27	71.10	-3	10,928	-0.03%
2020/09/21	1	71.80	1	72.90	70.70	0	10,895	0.00%
2020/09/18	2	72.70	3	72.27	72.90	-1	10,873	-0.01%
2020/09/17	5	72.30	7	71.10	70.80	-2	10,811	-0.02%
2020/09/16	10	71.99	24	71.35	71.30	-14	10,866	-0.13%
2020/09/15	25	71.24	18	71.65	71.30	7	10,937	0.06%
2020/09/14	14	67.41	18	67.80	69.60	-4	10,773	-0.04%
2020/09/11	25	66.32	20	64.52	63.30	5	10,731	0.05%
2020/09/10	5	69.38	4	68.35	69.00	1	10,661	0.01%
2020/09/09	5	71.42	6	71.33	72.30	-1	10,650	-0.01%
2020/09/08	14	71.01	22	71.05	70.30	-8	10,730	-0.07%
2020/09/07	4	79.95	8	79.01	71.90	-4	10,751	-0.04%
2020/09/04	9	79.61	6	80.25	79.80	3	10,764	0.03%
2020/09/03	22	83.58	12	83.36	82.00	10	10,793	0.09%
2020/09/02	8	82.90	5	82.30	82.00	3	10,715	0.03%
2020/09/01	6	80.33	4	81.23	80.10	2	10,636	0.02%
2020/08/31	21	85.44	17	85.59	82.70	4	10,516	0.04%
2020/08/28	19	87.27	18	87.46	87.20	1	10,330	0.01%
2020/08/27	31	88.45	23	87.56	87.20	8	10,220	0.08%
2020/08/26	18	87.40	26	86.24	86.50	-8	9,949	-0.08%
2020/08/25	52	86.82	40	86.67	83.30	12	9,636	0.12%
2020/08/24	59	84.72	55	85.28	85.00	4	9,254	0.04%
2020/08/21	11	78.45	24	78.50	80.00	-13	8,770	-0.15%
2020/08/20	52	76.07	54	74.74	72.80	-2	8,513	-0.02%
2020/08/19	31	78.49	35	77.79	75.40	-4	8,082	-0.05%
2020/08/18	25	72.76	31	71.58	75.40	-6	7,552	-0.08%
2020/08/17	13	68.88	6	68.73	68.60	7	7,255	0.10%
2020/08/14	2	65.80	5	66.62	67.00	-3	7,151	-0.04%
2020/08/13	16	70.62	4	70.60	68.40	12	7,037	0.17%
2020/08/12	3	66.70	8	68.28	70.00	-5	6,849	-0.07%
2020/08/11	5	68.72	5	67.64	67.50	0	6,738	0.00%
2020/08/10	12	67.15	5	68.48	66.90	7	6,626	0.11%
2020/08/07	26	71.17	18	70.81	70.10	8	6,494	0.12%
2020/08/06	14	68.97	13	69.40	68.00	1	6,281	0.02%
2020/08/05	10	67.21	7	67.89	66.00	3	6,025	0.05%
2020/08/04	1	66.20	8	70.29	71.30	-7	5,813	-0.12%
2020/08/03	9	64.01	2	64.15	64.90	7	5,675	0.12%
2020/07/31	2	62.15	1	61.80	63.20	1	5,613	0.02%
2020/07/30	1	60.50	6	59.98	61.50	-5	5,552	-0.09%
2020/07/29	5	58.94	9	59.16	59.90	-4	5,488	-0.07%
2020/07/28	5.3	59.34	14	59.01	56.00	-8.7	5,380	-0.16%
2020/07/27	2	62.65	8	63.75	60.50	-6	5,309	-0.11%
2020/07/24	3	65.97	3	65.03	64.70	0	5,209	0.00%
2020/07/23	2	63.10	15	62.11	64.40	-13	5,116	-0.25%
2020/07/22	10	62.50	8	61.28	62.70	2	5,030	0.04%
2020/07/21	53	61.12	39	62.00	63.60	14	4,909	0.29%
2020/07/20	36	55.24	25	56.16	57.90	11	4,475	0.25%
2020/07/17	13	56.65	10	56.45	57.30	3	4,095	0.07%
2020/07/16	11	51.41	20	51.50	52.10	-9	3,794	-0.24%
2020/07/15	13	45.43	27	46.12	47.40	-14	3,590	-0.39%
2020/07/14	17	44.00	7	44.33	43.10	10	3,247	0.31%
2020/07/13	12	43.19	15	43.45	44.00	-3	3,011	-0.10%
2020/07/10	6	40.35	10	40.37	40.00	-4	2,895	-0.14%
2020/07/09	3	40.08	1	41.00	40.25	2	2,853	0.07%
2020/07/08	3	41.72	18	41.52	41.35	-15	2,794	-0.54%
2020/07/07	19	42.19	10	40.39	41.00	9	2,760	0.33%
2020/07/06	44	46.59	34	44.75	43.40	10	2,638	0.38%
2020/07/03	8	42.61	18	43.64	44.90	-10	2,451	-0.41%
2020/07/02	14	41.74	28	41.88	41.60	-14	2,291	-0.61%
2020/07/01	7	38.77	6	39.47	39.55	1	2,145	0.05%
2020/06/30	36	38.83	23	38.64	38.00	13	2,089	0.62%
2020/06/29	16	38.99	9	38.91	38.90	7	2,027	0.35%
2020/06/24	3	39.10	1	38.25	38.95	2	1,985	0.10%
2020/06/23	40	39.26	35	39.19	38.60	5	1,940	0.26%
2020/06/22	21	39.14	26	40.67	41.00	-5	1,820	-0.27%
2020/06/19	14	37.02	33	36.40	37.30	-19	1,628	-1.17%
2020/06/18	19	37.14	15	36.17	36.15	4	1,508	0.27%
2020/06/17	2	37.00	2	36.33	36.25	0	1,393	0.00%
2020/06/16	5	36.17	5	36.45	36.90	0	1,316	0.00%
2020/06/15	33	35.96	19	36.44	37.25	14	1,193	1.17%
2020/06/12	34	33.38	13	33.20	35.40	21	995	2.11%
2020/06/11	19	33.24	17	33.01	32.50	2	781	0.26%
2020/06/10	15	31.12	17	30.64	31.35	-2	625	-0.32%
2020/06/09	4	28.40	7	29.14	29.35	-3	522	-0.57%
2020/06/08	9	28.94	2	28.70	28.80	7	484	1.45%
2020/06/04	2	25.85	2	26.28	26.50	0	353	0.00%
2020/06/03	3	24.65	3	25.20	25.30	0	327	0.00%
2020/05/29	0	0.00	1	22.70	23.20	-1	275	-0.36%
2020/05/27	0	0.00	1	22.80	22.70	-1	263	-0.38%
2020/05/21	0	0.00	1	20.85	21.20	-1	227	-0.44%
2020/05/14	0	0.00	1	20.65	20.15	-1	233	-0.43%
2020/05/05	0	0.00	0.9	20.50	20.50	-0.9	262	-0.35%
2020/04/08	0	0.00	2	19.15	19.15	-2	254	-0.79%
2020/03/19	0	0.00	2	15.70	15.50	-2	239	-0.83%
2020/02/26	1	24.30	0	0.00	24.60	1	233	0.43%
2020/02/25	0	0.00	2	25.10	25.25	-2	230	-0.87%
2020/01/31	0	0.00	1	23.50	23.45	-1	219	-0.46%
2020/01/30	0	0.00	1	23.45	23.40	-1	219	-0.46%
2020/01/02	0	0.00	1	25.30	25.20	-1	250	-0.40%
2019/12/27	1	25.45	0	0.00	25.45	1	251	0.40%
2019/12/18	0	0.00	1	24.70	24.70	-1	261	-0.38%
2019/12/13	0	0.00	1	24.15	24.15	-1	261	-0.38%
2019/11/28	1	25.95	0	0.00	25.90	1	269	0.37%
2019/11/12	0	0.00	1	26.20	26.15	-1	333	-0.30%
2019/10/15	1	26.90	0	0.00	26.95	1	559	0.18%
2019/10/08	3	27.10	0	0.00	27.15	3	567	0.53%
2019/10/07	1	27.70	0	0.00	27.60	1	570	0.18%
2019/10/01	1	27.80	0	0.00	27.80	1	571	0.18%
2019/09/23	1	27.85	0	0.00	27.90	1	578	0.17%
2019/09/09	1	28.75	0	0.00	28.90	1	599	0.17%
2019/09/05	3	29.57	0	0.00	29.45	3	596	0.50%
2019/09/03	0	0.00	1	29.20	29.00	-1	581	-0.17%
2019/08/27	1	29.00	0	0.00	29.10	1	570	0.18%
2019/08/23	0	0.00	1	29.30	29.70	-1	564	-0.18%
2019/08/22	1	28.50	1	28.50	28.40	0	551	0.00%
2019/08/14	1	27.50	4	27.85	27.65	-3	540	-0.56%
2019/08/12	1	29.30	0	0.00	29.20	1	525	0.19%
2019/07/30	0	0.00	1	29.85	29.65	-1	515	-0.19%
2019/07/29	0	0.00	1	31.05	30.80	-1	506	-0.20%
2019/07/26	0	0.00	5	31.45	31.50	-5	485	-1.03%
2019/07/25	9	30.56	3	30.08	30.85	6	442	1.36%
2019/07/22	6	29.73	6	29.73	29.95	0	399	0.00%
2019/06/27	1	29.20	1	28.60	28.60	0	849	0.00%
2019/06/20	1	28.00	0	0.00	28.10	1	1,212	0.08%
2019/06/06	1	26.70	0	0.00	26.80	1	1,276	0.08%
2019/05/27	1	26.05	0	0.00	26.10	1	1,356	0.07%
2019/04/29	0	0.00	1	29.50	29.25	-1	1,762	-0.06%
2019/04/24	2	31.85	0	0.00	31.75	2	1,762	0.11%
2019/04/22	9	33.00	16	32.62	32.60	-7	1,750	-0.40%
2019/04/19	10	32.80	11	32.29	32.60	-1	1,741	-0.06%
2019/04/18	6	32.95	3	32.93	32.10	3	1,724	0.17%
2019/04/17	2	32.55	5	32.74	32.60	-3	1,669	-0.18%
2019/04/16	3	31.50	3	31.75	31.65	0	1,654	0.00%
2019/04/15	1	32.05	1	32.40	31.90	0	1,647	0.00%
2019/04/11	11	31.82	3	32.00	31.50	8	1,599	0.50%
2019/04/10	1	30.90	0	0.00	30.80	1	1,582	0.06%
2019/04/08	2	31.50	1	32.30	31.30	1	1,581	0.06%
2019/04/03	6	31.91	6	31.30	31.20	0	1,545	0.00%
2019/04/02	2	30.55	3	30.42	30.55	-1	1,526	-0.07%
2019/04/01	3	31.18	0	0.00	30.85	3	1,544	0.19%
2019/03/27	6	32.52	11	32.22	32.80	-5	1,509	-0.33%
2019/03/26	3	31.70	4.1	32.71	33.05	-1.1	1,325	-0.08%
2019/03/25	1	29.65	0	0.00	30.05	1	1,197	0.08%
2019/03/22	1	30.25	0	0.00	30.35	1	1,182	0.08%
2019/03/21	1	29.30	0	0.00	29.25	1	1,151	0.09%
2019/03/20	0	0.00	1	29.45	29.45	-1	1,147	-0.09%
2019/03/18	14	29.39	9	29.25	29.30	5	1,137	0.44%
2019/03/15	0	0.00	1	28.90	29.10	-1	1,132	-0.09%
2019/03/06	2	29.78	0	0.00	29.60	2	1,192	0.17%
2019/03/04	0	0.00	2	28.75	28.95	-2	1,177	-0.17%
2019/02/25	0	0.00	15	29.05	29.05	-15	1,159	-1.29%
2019/02/22	6	29.23	0	0.00	29.10	6	1,153	0.52%
2019/02/21	9	29.55	0	0.00	29.45	9	1,142	0.79%
2019/02/20	0	0.00	2	29.30	29.35	-2	1,108	-0.18%
2019/02/19	0	0.00	2	29.95	29.25	-2	1,093	-0.18%
2019/02/15	7	28.66	1	28.75	28.40	6	1,021	0.59%
2019/02/14	0	0.00	10	27.50	27.70	-10	944	-1.06%
2019/02/13	10	27.12	0	0.00	27.25	10	903	1.11%
2019/02/12	1	26.95	1	26.90	27.00	0	897	0.00%
2019/01/29	2	26.85	1	26.95	26.80	1	876	0.11%
2019/01/28	0	0.00	4	27.10	27.25	-4	872	-0.46%
2019/01/25	1	27.40	1	27.55	27.10	0	840	0.00%
2019/01/24	1	27.00	1	26.90	26.90	0	811	0.00%
2019/01/23	1	27.05	0	0.00	27.05	1	800	0.12%
2019/01/22	0	0.00	1	26.45	26.45	-1	772	-0.13%
2019/01/21	1	27.25	1	27.30	27.10	0	763	0.00%
2019/01/17	9	26.28	5	26.00	26.55	4	707	0.57%
2019/01/09	0	0.00	31	26.43	26.30	-31	656	-4.72%
2019/01/08	32	27.17	1	26.75	26.95	31	648	4.78%
2019/01/03	1	26.20	1	25.65	25.55	0	578	0.00%
2018/12/27	1	26.00	0	0.00	25.40	1	540	0.18%
2018/12/26	1	26.30	2	25.80	25.35	-1	532	-0.19%
2018/12/25	5	26.88	4	26.76	26.35	1	519	0.19%
2018/12/24	2	25.73	1	26.40	27.50	1	465	0.21%
2018/12/22	1	25.90	0	0.00	25.60	1	433	0.23%
2018/12/06	0	0.00	1	25.55	24.90	-1	417	-0.24%
2018/12/03	0	0.00	5	27.05	27.15	-5	443	-1.13%
2018/11/29	2	27.35	0	0.00	26.20	2	435	0.46%
2018/11/28	5	26.65	0	0.00	27.05	5	402	1.24%
2018/11/23	1	23.65	0	0.00	23.50	1	363	0.28%
2018/09/27	1	30.55	1	30.40	30.10	0	674	0.00%
2018/09/19	0.1	29.40	0	0.00	29.40	0.1	693	0.02%
2018/09/12	1	28.50	0	0.00	28.35	1	719	0.14%
2018/09/03	0	0.00	1	31.20	31.20	-1	926	-0.11%
2018/07/25	2	40.30	2	40.38	39.60	0	2,061	0.00%
2018/07/19	0	0.00	1	37.80	38.00	-1	1,947	-0.05%
2018/07/18	0	0.00	1	39.50	38.15	-1	1,961	-0.05%
2018/06/20	0	0.00	2	38.55	38.60	-2	2,049	-0.10%
2018/06/13	3	41.48	3	40.90	40.80	0	2,155	0.00%
2018/06/11	3	42.15	0	0.00	42.15	3	2,132	0.14%
2018/06/08	1	40.95	0	0.00	40.30	1	2,063	0.05%
2018/06/07	0	0.00	2	40.70	40.30	-2	2,119	-0.09%
2018/06/06	0	0.00	3	40.43	41.30	-3	2,139	-0.14%
2018/06/05	7	40.39	6	39.73	40.20	1	2,161	0.05%
2018/06/04	2	40.40	2	40.10	40.50	0	2,276	0.00%
2018/06/01	2	39.00	4	39.65	39.60	-2	2,486	-0.08%
2018/05/31	4	40.45	0	0.00	40.10	4	2,657	0.15%
2018/05/30	3	40.45	6	41.23	41.00	-3	2,817	-0.11%
2018/05/29	11	43.50	12	43.50	41.15	-1	2,862	-0.03%
2018/05/28	12	40.94	9	40.98	41.90	3	2,868	0.10%
2018/05/25	0	0.00	1	40.15	39.15	-1	2,965	-0.03%
2018/05/24	4	40.51	6	39.47	39.50	-2	3,101	-0.06%
2018/05/23	13	39.95	10	39.80	39.60	3	3,135	0.10%
2018/05/22	3	39.10	5	38.15	38.10	-2	3,165	-0.06%
2018/05/21	22	39.64	36	39.21	38.80	-14	3,176	-0.44%
2018/05/18	0	0.00	2	37.00	37.90	-2	3,055	-0.07%
2018/05/17	6	37.56	6	37.57	37.10	0	3,061	0.00%
2018/05/11	0	0.00	1	36.50	35.40	-1	3,157	-0.03%
2018/05/10	1	36.10	2	36.55	36.10	-1	3,235	-0.03%
2018/04/30	1	30.60	0	0.00	30.90	1	4,579	0.02%
2018/04/26	1	31.10	1	30.80	29.50	0	4,604	0.00%
2018/04/19	1	34.00	1	33.65	34.05	0	4,766	0.00%
2018/04/17	0	0.00	1	31.60	31.30	-1	4,802	-0.02%
2018/04/12	1	33.95	0	0.00	34.10	1	4,841	0.02%
2018/04/09	0	0.00	5	34.70	34.60	-5	4,895	-0.10%
2018/04/03	0	0.00	24	34.41	34.60	-24	4,929	-0.49%
2018/04/02	0	0.00	24	34.31	34.50	-24	4,929	-0.49%
2018/03/31	29	34.11	0	0.00	34.05	29	4,948	0.59%
2018/03/28	24	36.09	6	36.10	35.80	18	4,989	0.36%
2018/03/26	7	34.81	2	35.00	34.80	5	4,998	0.10%
2018/03/23	2	33.80	1	34.70	34.85	1	4,997	0.02%
2018/03/22	1	36.50	0	0.00	35.50	1	4,980	0.02%
2018/03/21	18	37.98	18	37.40	37.05	0	4,951	0.00%
2018/03/20	57	37.98	58	37.66	37.40	-1	4,937	-0.02%
2018/03/19	58	37.08	53	36.89	36.80	5	4,865	0.10%
2018/03/16	2	36.20	2	36.05	36.00	0	4,845	0.00%
2018/03/15	2	36.13	2	35.98	36.40	0	4,836	0.00%
2018/03/14	38	37.81	92	36.75	36.65	-54	4,820	-1.12%
2018/03/13	91	37.68	68	37.54	37.45	23	4,793	0.48%
2018/03/12	44	37.69	55	36.89	36.65	-11	4,731	-0.23%
2018/03/09	69	37.41	56	37.51	36.90	13	4,707	0.28%
2018/03/08	85	37.10	40	37.29	37.40	45	4,689	0.96%
2018/03/07	93	38.05	119	38.14	37.30	-26	4,591	-0.57%	大賣/
2018/03/06	21	37.89	38	37.75	37.75	-17	4,410	-0.39%
2018/03/05	2	36.75	5	37.21	36.10	-3	4,278	-0.07%
2018/03/02	40	35.03	17	34.83	34.60	23	4,199	0.55%
2018/03/01	123	37.13	34	36.76	36.50	89	4,145	2.15%	大買/
2018/02/27	85	36.34	86	37.70	35.70	-1	4,037	-0.02%
2018/02/26	39	34.29	64.1	34.21	36.40	-25.1	3,877	-0.65%
2018/02/23	28	32.54	35	33.02	33.10	-7	3,759	-0.19%
2018/02/22	63	31.24	75	31.85	31.45	-12	3,922	-0.31%
2018/02/21	5	29.15	42	29.57	29.75	-37	3,850	-0.96%
2018/02/12	1	27.50	0	0.00	27.05	1	3,901	0.03%
2018/02/09	1	27.45	0	0.00	27.45	1	3,929	0.03%
2018/02/08	0	0.00	1	29.15	28.45	-1	3,994	-0.03%
2018/02/07	0	0.00	1	30.95	29.05	-1	4,013	-0.02%
2018/02/06	3	30.27	0	0.00	30.10	3	4,044	0.07%
2018/02/05	1	32.80	0	0.00	33.40	1	4,135	0.02%
2018/02/02	7	35.56	0	0.00	35.40	7	4,256	0.16%
2018/02/01	8	38.01	4	38.26	38.00	4	4,414	0.09%
2018/01/31	39	38.85	38	38.23	39.00	1	4,545	0.02%
2018/01/30	84	38.22	70	40.30	37.10	14	4,351	0.32%
2018/01/29	1	38.30	11	37.62	38.50	-10	3,942	-0.25%
2018/01/26	30	33.60	32	34.85	35.00	-2	3,950	-0.05%
2018/01/25	1	32.20	17	32.28	31.85	-16	3,732	-0.43%
2018/01/24	10	31.20	10	31.06	31.20	0	3,672	0.00%
2018/01/17	15	31.40	0	0.00	31.80	15	3,624	0.41%
2018/01/16	11	31.90	12	31.62	31.65	-1	3,589	-0.03%
2018/01/12	1	31.30	0	0.00	30.70	1	3,480	0.03%
2018/01/05	0	0.00	1	31.00	31.00	-1	3,343	-0.03%
2018/01/04	1	30.60	2	30.75	30.75	-1	3,309	-0.03%