券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-文心 券商分點個股進出
中國信託-文心 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/20 | 0.6 | 18.90 | 0 | 0.00 | 18.60 | 0.6 | 501 | 0.11% |
|
| 2024/05/16 | 1 | 18.65 | 0 | 0.00 | 18.60 | 1 | 508 | 0.20% |
|
| 2024/05/15 | 0 | 0.00 | 0.2 | 19.00 | 18.60 | -0.2 | 514 | -0.05% |
|
| 2024/05/13 | 13.2 | 18.77 | 0 | 0.00 | 18.45 | 13.2 | 506 | 2.61% |
|
| 2024/05/08 | 1 | 19.65 | 0 | 0.00 | 19.45 | 1 | 452 | 0.22% |
|
| 2024/05/07 | 0 | 0.00 | 2 | 19.30 | 19.40 | -2 | 448 | -0.45% |
|
| 2024/04/30 | 0 | 0.00 | 1 | 19.30 | 19.25 | -1 | 430 | -0.23% |
|
| 2024/04/19 | 1 | 19.00 | 0 | 0.00 | 19.05 | 1 | 417 | 0.24% |
|
| 2024/04/15 | 0.4 | 19.74 | 1 | 19.55 | 19.60 | -0.7 | 404 | -0.16% |
|
| 2024/04/11 | 0 | 0.00 | 2 | 19.05 | 19.30 | -2 | 390 | -0.51% |
|
| 2024/04/10 | 1 | 19.20 | 3 | 19.15 | 19.15 | -2 | 382 | -0.52% |
|
| 2024/04/09 | 0 | 0.00 | 2 | 19.15 | 19.10 | -2 | 376 | -0.53% |
|
| 2024/04/08 | 2 | 18.90 | 0 | 0.00 | 18.75 | 2 | 362 | 0.55% |
|
| 2024/04/01 | 0.3 | 18.20 | 0 | 0.00 | 18.20 | 0.3 | 348 | 0.09% |
|
| 2024/03/28 | 2 | 18.25 | 3 | 18.25 | 18.20 | -1 | 340 | -0.29% |
|
| 2024/03/26 | 3 | 18.40 | 0 | 0.00 | 18.35 | 3 | 329 | 0.91% |
|
| 2024/03/22 | 0 | 0.00 | 0.1 | 18.30 | 18.25 | -0.1 | 312 | -0.02% |
|
| 2024/03/20 | 0 | 0.00 | 2 | 18.25 | 18.20 | -2 | 306 | -0.65% |
|
| 2024/03/19 | 1 | 18.10 | 0 | 0.00 | 18.40 | 1 | 304 | 0.33% |
|
| 2024/03/14 | 2 | 18.35 | 0 | 0.00 | 18.30 | 2 | 289 | 0.69% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 18.10 | 18.30 | -1 | 301 | -0.33% |
|
| 2024/03/11 | 1 | 18.15 | 0 | 0.00 | 18.20 | 1 | 292 | 0.34% |
|
| 2024/03/08 | 0.2 | 17.30 | 0 | 0.00 | 17.60 | 0.2 | 269 | 0.08% |
|
| 2024/03/04 | 1 | 17.50 | 0 | 0.00 | 17.50 | 1 | 268 | 0.37% |
|
| 2024/03/01 | 0 | 0.00 | 40 | 17.25 | 17.30 | -40 | 264 | -15.11% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 17.40 | 17.35 | -1 | 272 | -0.37% |
|
| 2024/01/11 | 0.9 | 16.50 | 0 | 0.00 | 16.50 | 0.9 | 346 | 0.27% |
|
| 2023/12/13 | 1 | 17.10 | 0 | 0.00 | 17.10 | 1 | 451 | 0.22% |
|
| 2023/12/12 | 0 | 0.00 | 0.1 | 17.20 | 17.30 | -0.1 | 458 | -0.02% |
|
| 2023/12/08 | 0 | 0.00 | 10 | 17.10 | 17.05 | -10 | 455 | -2.19% |
|
| 2023/11/28 | 1 | 16.85 | 0 | 0.00 | 16.95 | 1 | 532 | 0.19% |
|
| 2023/11/15 | 0 | 0.00 | 4 | 16.80 | 16.75 | -4 | 769 | -0.52% |
|
| 2023/11/08 | 4 | 17.08 | 0 | 0.00 | 17.10 | 4 | 837 | 0.48% |
|
| 2023/10/12 | 1 | 16.25 | 0 | 0.00 | 16.25 | 1 | 1,137 | 0.09% |
|
| 2023/09/11 | 1 | 17.35 | 0 | 0.00 | 17.25 | 1 | 1,563 | 0.06% |
|
| 2023/09/07 | 1 | 18.25 | 1 | 18.05 | 18.05 | 0 | 1,578 | 0.00% |
|
| 2023/09/05 | 1 | 18.35 | 0 | 0.00 | 18.20 | 1 | 1,615 | 0.06% |
|
| 2023/08/30 | 5 | 18.35 | 0 | 0.00 | 18.40 | 5 | 1,723 | 0.29% |
|
| 2023/08/25 | 2 | 20.03 | 0 | 0.00 | 19.85 | 2 | 1,640 | 0.12% |
|
| 2023/08/24 | 0 | 0.00 | 0.1 | 19.10 | 19.00 | -0.1 | 1,557 | -0.01% |
|
| 2023/08/18 | 0 | 0.00 | 2.5 | 18.82 | 19.05 | -2.5 | 1,492 | -0.17% |
|
| 2023/08/17 | 1 | 18.15 | 0 | 0.00 | 17.95 | 1 | 1,438 | 0.07% |
|
| 2023/08/08 | 1 | 18.00 | 0 | 0.00 | 17.85 | 1 | 1,397 | 0.07% |
|
| 2023/08/02 | 2 | 18.40 | 0 | 0.00 | 18.40 | 2 | 1,364 | 0.15% |
|
| 2023/08/01 | 0 | 0.00 | 1.1 | 18.91 | 18.95 | -1.1 | 1,352 | -0.08% |
|
| 2023/07/31 | 0 | 0.00 | 3 | 19.77 | 19.45 | -3 | 1,335 | -0.22% |
|
| 2023/07/28 | 3 | 18.60 | 4 | 18.89 | 18.80 | -1 | 1,259 | -0.08% |
|
| 2023/07/27 | 10 | 18.05 | 0 | 0.00 | 18.05 | 10 | 1,215 | 0.82% |
|
| 2023/07/26 | 0 | 17.70 | 0 | 0.00 | 17.80 | 0 | 1,210 | 0.00% |
|
| 2023/07/25 | 0 | 0.00 | 18 | 17.85 | 17.80 | -18 | 1,214 | -1.48% |
|
| 2023/07/18 | 0 | 0.00 | 2 | 17.85 | 17.80 | -2 | 1,200 | -0.17% |
|
| 2023/07/17 | 0 | 0.00 | 4 | 18.10 | 18.45 | -4 | 1,175 | -0.34% |
|
| 2023/07/14 | 0 | 0.00 | 5 | 18.02 | 17.90 | -5 | 1,167 | -0.43% |
|
| 2023/07/13 | 2 | 17.95 | 0 | 0.00 | 17.75 | 2 | 1,166 | 0.17% |
|
| 2023/07/12 | 2 | 17.48 | 1 | 17.50 | 17.55 | 1 | 1,167 | 0.09% |
|
| 2023/07/11 | 3 | 17.65 | 0 | 0.00 | 17.65 | 3 | 1,164 | 0.26% |
|
| 2023/07/07 | 14 | 17.80 | 0 | 0.00 | 17.15 | 14 | 1,143 | 1.22% |
|
| 2023/07/06 | 2 | 19.05 | 12 | 18.83 | 18.85 | -10 | 1,063 | -0.94% |
|
| 2023/07/05 | 1 | 19.15 | 1.1 | 18.43 | 18.80 | -0.1 | 1,083 | -0.01% |
|
| 2023/07/03 | 18 | 17.78 | 0 | 0.00 | 17.75 | 18 | 1,013 | 1.78% |
|
| 2023/06/26 | 5 | 17.12 | 0 | 0.00 | 16.80 | 5 | 906 | 0.55% |
|
| 2023/06/21 | 5 | 17.10 | 1 | 16.95 | 17.15 | 4 | 895 | 0.45% |
|
| 2023/06/16 | 6.5 | 17.22 | 22 | 17.14 | 16.95 | -15.5 | 843 | -1.84% |
|
| 2023/06/14 | 0 | 0.00 | 6 | 16.50 | 16.45 | -6 | 774 | -0.77% |
|
| 2023/06/13 | 0 | 0.00 | 2 | 16.15 | 16.50 | -2 | 762 | -0.26% |
|
| 2023/06/09 | 15 | 16.51 | 0 | 0.00 | 16.45 | 15 | 693 | 2.16% |
|
| 2023/06/08 | 7 | 16.51 | 1 | 16.60 | 16.45 | 6 | 663 | 0.90% |
|
| 2023/06/07 | 4 | 16.55 | 0 | 0.00 | 16.35 | 4 | 622 | 0.64% |
|
| 2023/06/01 | 1 | 15.00 | 1 | 15.10 | 15.05 | 0 | 527 | 0.00% |
|
| 2023/05/24 | 0 | 0.00 | 10 | 15.10 | 15.15 | -10 | 605 | -1.65% |
|
| 2023/05/19 | 1 | 14.95 | 0 | 0.00 | 14.95 | 1 | 597 | 0.17% |
|
| 2023/05/10 | 1 | 14.90 | 0 | 0.00 | 14.95 | 1 | 578 | 0.17% |
|
| 2023/04/27 | 10.1 | 15.00 | 0 | 0.00 | 15.00 | 10.1 | 522 | 1.94% |
|
| 2023/04/25 | 2 | 15.10 | 0 | 0.00 | 14.95 | 2 | 515 | 0.39% |
|
| 2023/04/24 | 0 | 0.00 | 1 | 15.10 | 15.10 | -1 | 497 | -0.20% |
|
| 2023/04/19 | 1 | 15.35 | 0 | 0.00 | 15.25 | 1 | 467 | 0.21% |
|
| 2023/04/18 | 3 | 15.40 | 0 | 0.00 | 15.40 | 3 | 448 | 0.67% |
|
| 2023/04/17 | 1 | 15.30 | 3.1 | 15.35 | 15.35 | -2.1 | 432 | -0.48% |
|
| 2023/04/14 | 0 | 0.00 | 0.5 | 15.30 | 15.20 | -0.5 | 414 | -0.12% |
|
| 2023/04/13 | 0 | 0.00 | 2.2 | 15.20 | 15.15 | -2.2 | 399 | -0.54% |
|
| 2023/04/12 | 14 | 15.30 | 0 | 0.00 | 15.15 | 14 | 387 | 3.62% |
|
| 2023/04/10 | 5 | 15.23 | 3.1 | 15.20 | 14.85 | 1.9 | 359 | 0.53% |
|
| 2023/04/07 | 0 | 0.00 | 1 | 14.45 | 14.55 | -1 | 308 | -0.32% |
|
| 2023/03/30 | 2 | 13.95 | 0 | 0.00 | 14.05 | 2 | 271 | 0.74% |
|
| 2023/03/28 | 2 | 14.00 | 0 | 0.00 | 14.00 | 2 | 270 | 0.74% |
|
| 2023/03/21 | 0 | 0.00 | 1 | 14.15 | 14.20 | -1 | 263 | -0.38% |
|
| 2023/03/10 | 0 | 0.00 | 10 | 14.05 | 14.10 | -10 | 280 | -3.57% |
|
| 2023/03/06 | 0 | 0.00 | 4 | 14.40 | 14.30 | -4 | 299 | -1.33% |
|
| 2023/03/02 | 3 | 13.97 | 0 | 0.00 | 14.00 | 3 | 273 | 1.10% |
|
| 2023/03/01 | 11 | 14.41 | 0 | 0.00 | 14.20 | 11 | 257 | 4.27% |
|
| 2023/02/20 | 0 | 0.00 | 3 | 13.60 | 13.65 | -3 | 207 | -1.45% |
|
| 2023/02/06 | 1 | 13.40 | 0 | 0.00 | 13.40 | 1 | 202 | 0.49% |
|
| 2023/02/03 | 1 | 13.40 | 0 | 0.00 | 13.45 | 1 | 198 | 0.50% |
|
| 2023/02/02 | 1 | 13.40 | 0 | 0.00 | 13.40 | 1 | 199 | 0.50% |
|
| 2023/01/30 | 1 | 13.10 | 0 | 0.00 | 13.25 | 1 | 192 | 0.52% |
|
| 2023/01/16 | 1 | 13.10 | 0 | 0.00 | 13.10 | 1 | 187 | 0.53% |
|
| 2023/01/03 | 0 | 0.00 | 1 | 13.00 | 13.05 | -1 | 192 | -0.52% |
|
| 2022/12/08 | 0.3 | 13.00 | 0 | 0.00 | 13.10 | 0.3 | 206 | 0.17% |
|
| 2022/12/07 | 0.3 | 13.05 | 0 | 0.00 | 13.05 | 0.3 | 206 | 0.14% |
|
| 2022/11/03 | 0 | 0.00 | 1 | 12.25 | 12.30 | -1 | 255 | -0.39% |
|
| 2022/10/24 | 0 | 0.00 | 0.1 | 12.15 | 12.05 | -0.1 | 288 | -0.03% |
|
| 2022/09/28 | 0 | 0.00 | 1 | 12.15 | 12.00 | -1 | 327 | -0.31% |
|
| 2022/09/27 | 0.5 | 12.50 | 0 | 0.00 | 12.40 | 0.5 | 325 | 0.15% |
|
| 2022/09/19 | 1 | 13.20 | 0 | 0.00 | 13.10 | 1 | 350 | 0.29% |
|
| 2022/08/31 | 1 | 13.80 | 0 | 0.00 | 13.80 | 1 | 461 | 0.22% |
|
| 2022/08/25 | 0 | 0.00 | 1 | 14.85 | 14.75 | -1 | 515 | -0.19% |
|
| 2022/08/24 | 3 | 14.77 | 1 | 14.75 | 14.75 | 2 | 533 | 0.37% |
|
| 2022/08/17 | 0.2 | 14.15 | 0 | 0.00 | 14.10 | 0.2 | 1,166 | 0.02% |
|
| 2022/08/12 | 1 | 14.20 | 0 | 0.00 | 14.20 | 1 | 1,200 | 0.08% |
|
| 2022/08/09 | 0 | 0.00 | 1 | 14.10 | 14.00 | -1 | 1,218 | -0.08% |
|
| 2022/08/02 | 1 | 13.80 | 0 | 0.00 | 13.80 | 1 | 1,269 | 0.08% |
|
| 2022/07/29 | 0 | 0.00 | 1 | 13.80 | 13.85 | -1 | 1,309 | -0.08% |
|
| 2022/07/28 | 1 | 13.70 | 0 | 0.00 | 13.65 | 1 | 1,317 | 0.08% |
|
| 2022/07/20 | 0 | 0.00 | 1 | 13.75 | 13.70 | -1 | 1,572 | -0.06% |
|
| 2022/07/18 | 0 | 0.00 | 2 | 13.35 | 13.50 | -2 | 1,780 | -0.11% |
|
| 2022/07/11 | 0 | 0.00 | 1 | 13.80 | 13.85 | -1 | 2,776 | -0.04% |
|
| 2022/07/04 | 0 | 0.00 | 2 | 13.55 | 13.55 | -2 | 3,053 | -0.07% |
|
| 2022/07/01 | 1 | 13.70 | 0 | 0.00 | 13.50 | 1 | 3,070 | 0.03% |
|
| 2022/06/29 | 0 | 0.00 | 10 | 14.45 | 14.45 | -10 | 3,084 | -0.32% |
|
| 2022/06/22 | 0 | 0.00 | 5 | 14.72 | 14.30 | -5 | 3,183 | -0.16% |
|
| 2022/06/21 | 1 | 14.55 | 0 | 0.00 | 14.60 | 1 | 3,175 | 0.03% |
|
| 2022/06/20 | 1 | 14.50 | 0 | 0.00 | 14.20 | 1 | 3,169 | 0.03% |
|
| 2022/06/16 | 2 | 14.80 | 0.3 | 15.30 | 14.70 | 1.7 | 3,137 | 0.05% |
|
| 2022/06/10 | 0 | 0.00 | 2 | 15.80 | 16.00 | -2 | 3,071 | -0.07% |
|
| 2022/06/01 | 0.4 | 15.85 | 0 | 0.00 | 15.85 | 0.4 | 2,966 | 0.01% |
|
| 2022/05/31 | 0 | 0.00 | 51 | 16.26 | 16.00 | -51 | 2,937 | -1.74% |
|
| 2022/05/30 | 3 | 16.23 | 2 | 15.90 | 15.95 | 1 | 2,885 | 0.03% |
|
| 2022/05/27 | 55 | 16.99 | 40 | 17.04 | 16.35 | 15 | 2,808 | 0.53% |
|
| 2022/05/26 | 48 | 16.90 | 7.8 | 16.76 | 17.40 | 40.2 | 2,556 | 1.57% |
|
| 2022/05/25 | 0 | 0.00 | 25 | 15.70 | 15.85 | -25 | 2,321 | -1.08% |
|
| 2022/05/23 | 1 | 15.25 | 1 | 15.25 | 15.35 | 0 | 2,248 | 0.00% |
|
| 2022/05/19 | 10 | 15.30 | 0 | 0.00 | 15.30 | 10 | 2,214 | 0.45% |
|
| 2022/05/18 | 0 | 0.00 | 5 | 15.03 | 15.30 | -5 | 2,205 | -0.23% |
|
| 2022/05/16 | 3.1 | 14.88 | 0 | 0.00 | 14.90 | 3.1 | 2,177 | 0.14% |
|
| 2022/05/12 | 7 | 14.95 | 0 | 0.00 | 14.70 | 7 | 2,164 | 0.32% |
|
| 2022/05/10 | 1 | 14.80 | 4 | 14.78 | 15.20 | -3 | 2,129 | -0.14% |
|
| 2022/05/09 | 0 | 0.00 | 1 | 14.85 | 14.70 | -1 | 2,112 | -0.05% |
|
| 2022/05/06 | 3 | 15.20 | 4 | 15.04 | 14.95 | -1 | 2,096 | -0.05% |
|
| 2022/05/04 | 10 | 15.00 | 10 | 15.07 | 15.05 | 0 | 2,052 | 0.00% |
|
| 2022/05/03 | 0 | 0.00 | 1 | 15.30 | 15.20 | -1 | 2,036 | -0.05% |
|
| 2022/04/29 | 20 | 15.85 | 0 | 0.00 | 15.55 | 20 | 2,016 | 0.99% |
|
| 2022/04/28 | 4 | 15.98 | 3 | 15.88 | 15.50 | 1 | 1,964 | 0.05% |
|
| 2022/04/27 | 2.2 | 15.05 | 4 | 14.93 | 15.00 | -1.8 | 1,877 | -0.10% |
|
| 2022/04/26 | 3.2 | 15.34 | 3 | 15.60 | 15.15 | 0.2 | 1,831 | 0.01% |
|
| 2022/04/25 | 7 | 15.86 | 11 | 16.00 | 15.70 | -4 | 1,780 | -0.22% |
|
| 2022/04/22 | 20.3 | 17.16 | 10 | 17.42 | 16.70 | 10.3 | 1,721 | 0.60% |
|
| 2022/04/21 | 7 | 17.19 | 2 | 17.30 | 17.15 | 5 | 1,565 | 0.32% |
|
| 2022/04/20 | 9 | 17.28 | 9 | 17.44 | 17.65 | 0 | 1,409 | 0.00% |
|
| 2022/04/19 | 2 | 16.15 | 3 | 16.37 | 16.15 | -1 | 1,037 | -0.10% |
|
| 2022/04/18 | 22 | 17.38 | 11 | 17.40 | 16.85 | 11 | 968 | 1.14% |
|
| 2022/04/15 | 32 | 16.40 | 35 | 16.51 | 16.60 | -3 | 696 | -0.43% |
|
| 2022/04/14 | 0 | 0.00 | 80 | 15.11 | 15.10 | -80 | 553 | -14.45% |
|
| 2022/04/12 | 81.5 | 16.33 | 2 | 15.75 | 15.30 | 79.5 | 494 | 16.07% |
|
| 2022/04/11 | 2 | 15.70 | 0 | 0.00 | 16.00 | 2 | 382 | 0.52% |
|
| 2022/04/07 | 1 | 14.65 | 0 | 0.00 | 14.60 | 1 | 259 | 0.38% |
|
| 2022/03/28 | 0 | 0.00 | 2 | 14.60 | 15.00 | -2 | 123 | -1.62% |
|
| 2022/02/15 | 0.3 | 14.10 | 0 | 0.00 | 14.00 | 0.3 | 109 | 0.26% |
|
| 2022/01/14 | 0.2 | 13.65 | 1 | 13.70 | 13.75 | -0.8 | 125 | -0.64% |
|
| 2022/01/04 | 1 | 13.85 | 0 | 0.00 | 13.85 | 1 | 191 | 0.52% |
|
| 2021/12/10 | 0 | 0.00 | 2 | 13.60 | 13.60 | -2 | 398 | -0.50% |
|
| 2021/10/19 | 1 | 13.90 | 0 | 0.00 | 13.90 | 1 | 469 | 0.21% |
|
| 2021/10/15 | 0 | 0.00 | 2 | 13.85 | 14.00 | -2 | 463 | -0.43% |
|
| 2021/09/28 | 1 | 14.60 | 0 | 0.00 | 14.60 | 1 | 449 | 0.22% |
|
| 2021/09/27 | 2 | 14.35 | 0 | 0.00 | 14.65 | 2 | 478 | 0.42% |
|
| 2021/09/23 | 2 | 15.25 | 2 | 15.25 | 15.15 | 0 | 508 | 0.00% |
|
| 2021/09/08 | 0 | 0.00 | 0.1 | 13.20 | 13.15 | -0.1 | 405 | -0.02% |
|
| 2021/09/01 | 0 | 0.00 | 2 | 13.60 | 13.35 | -2 | 400 | -0.50% |
|
| 2021/08/10 | 1 | 13.15 | 0 | 0.00 | 13.20 | 1 | 414 | 0.24% |
|
| 2021/07/16 | 0 | 0.00 | 2 | 14.15 | 14.05 | -2 | 762 | -0.26% |
|
| 2021/07/07 | 0 | 0.00 | 1 | 14.20 | 14.10 | -1 | 833 | -0.12% |
|
| 2021/07/06 | 0 | 0.00 | 0.1 | 14.15 | 13.80 | -0.1 | 833 | -0.01% |
|
| 2021/07/02 | 1 | 14.05 | 3 | 13.90 | 13.95 | -2 | 830 | -0.24% |
|
| 2021/07/01 | 2 | 14.00 | 4 | 14.38 | 14.65 | -2 | 798 | -0.25% |
|
| 2021/06/28 | 2 | 13.30 | 0 | 0.00 | 13.30 | 2 | 722 | 0.28% |
|
| 2021/06/18 | 1 | 13.35 | 0 | 0.00 | 13.25 | 1 | 725 | 0.14% |
|
| 2021/06/07 | 1 | 13.30 | 0 | 0.00 | 13.35 | 1 | 731 | 0.14% |
|
| 2021/05/12 | 0 | 0.00 | 10 | 12.26 | 12.30 | -10 | 697 | -1.43% |
|
| 2021/05/03 | 2 | 14.50 | 9 | 15.25 | 14.10 | -7 | 600 | -1.17% |
|
| 2021/04/29 | 15 | 15.81 | 3 | 16.12 | 15.50 | 12 | 565 | 2.12% |
|
| 2021/04/28 | 9 | 15.35 | 1 | 14.25 | 15.45 | 8 | 427 | 1.87% |
|
| 2021/04/27 | 2 | 14.25 | 0 | 0.00 | 14.05 | 2 | 380 | 0.53% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 14.30 | 14.25 | -1 | 368 | -0.27% |
|
| 2021/04/22 | 0 | 0.00 | 2 | 14.15 | 14.30 | -2 | 354 | -0.56% |
|
| 2021/04/20 | 4 | 14.08 | 0 | 0.00 | 14.10 | 4 | 304 | 1.31% |
|
| 2021/04/16 | 3 | 13.50 | 0 | 0.00 | 13.65 | 3 | 260 | 1.15% |
|
| 2021/04/15 | 0 | 0.00 | 10.1 | 13.35 | 13.40 | -10.1 | 253 | -3.99% |
|
| 2021/04/12 | 5 | 13.00 | 5 | 13.15 | 13.25 | 0 | 234 | 0.00% |
|
| 2021/04/09 | 5 | 12.90 | 0 | 0.00 | 12.95 | 5 | 227 | 2.20% |
|
| 2021/04/08 | 0 | 0.00 | 30 | 12.76 | 13.00 | -30 | 219 | -13.66% |
|
| 2021/04/06 | 0 | 0.00 | 1 | 12.30 | 12.30 | -1 | 207 | -0.48% |
|
| 2021/04/01 | 2 | 12.30 | 0 | 0.00 | 12.35 | 2 | 204 | 0.98% |
|
| 2021/03/29 | 3 | 12.85 | 0 | 0.00 | 12.90 | 3 | 189 | 1.58% |
|
| 2021/03/26 | 0 | 0.00 | 9 | 12.91 | 12.90 | -9 | 195 | -4.60% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 12.65 | 12.70 | -1 | 185 | -0.54% |
|
| 2021/03/18 | 1 | 12.70 | 0 | 0.00 | 12.65 | 1 | 180 | 0.56% |
|
| 2021/03/17 | 0 | 0.00 | 4 | 12.75 | 12.70 | -4 | 178 | -2.24% |
|
| 2021/02/23 | 0 | 0.00 | 2 | 12.20 | 12.15 | -2 | 136 | -1.47% |
|
| 2021/02/22 | 0 | 0.00 | 5 | 11.95 | 11.95 | -5 | 133 | -3.75% |
|
| 2021/01/20 | 1 | 11.60 | 0 | 0.00 | 11.60 | 1 | 143 | 0.70% |
|
| 2021/01/11 | 0 | 0.00 | 1 | 11.70 | 11.80 | -1 | 153 | -0.65% |
|
| 2020/11/25 | 0 | 0.00 | 5 | 11.85 | 11.85 | -5 | 166 | -3.00% |
|
| 2020/11/16 | 0 | 0.00 | 5 | 11.90 | 11.80 | -5 | 173 | -2.89% |
|
| 2020/11/09 | 5 | 11.70 | 0 | 0.00 | 11.70 | 5 | 204 | 2.45% |
|
| 2020/10/21 | 0 | 0.00 | 1 | 11.80 | 11.95 | -1 | 207 | -0.48% |
|
| 2020/10/20 | 0 | 0.00 | 2 | 11.95 | 12.00 | -2 | 206 | -0.97% |
|
| 2020/10/19 | 1 | 12.00 | 10 | 12.00 | 11.95 | -9 | 204 | -4.41% |
|
| 2020/09/28 | 0 | 0.00 | 8 | 11.35 | 11.45 | -8 | 200 | -3.99% |
|
| 2020/08/31 | 2 | 11.35 | 0 | 0.00 | 11.40 | 2 | 188 | 1.06% |
|
| 2020/08/28 | 8 | 11.39 | 0 | 0.00 | 11.45 | 8 | 186 | 4.30% |
|
| 2020/08/27 | 0 | 0.00 | 1 | 11.35 | 11.35 | -1 | 186 | -0.54% |
|
| 2020/08/25 | 3 | 11.43 | 0 | 0.00 | 11.45 | 3 | 185 | 1.62% |
|
| 2020/08/19 | 0.1 | 11.40 | 0 | 0.00 | 11.50 | 0.1 | 187 | 0.05% |
|
| 2020/08/14 | 0 | 0.00 | 8 | 11.70 | 11.70 | -8 | 166 | -4.80% |
|
| 2020/08/13 | 8 | 11.05 | 0 | 0.00 | 11.20 | 8 | 158 | 5.06% |
|
| 2020/08/07 | 2 | 11.05 | 10 | 11.10 | 11.15 | -8 | 226 | -3.53% |
|
| 2020/07/17 | 12 | 11.30 | 5 | 11.30 | 11.20 | 7 | 334 | 2.09% |
|
| 2020/07/16 | 0 | 0.00 | 7 | 11.40 | 11.40 | -7 | 331 | -2.11% |
|
| 2020/05/28 | 3 | 10.80 | 0 | 0.00 | 10.85 | 3 | 437 | 0.69% |
|
| 2020/05/22 | 3 | 10.60 | 0 | 0.00 | 10.65 | 3 | 435 | 0.69% |
|
| 2020/05/15 | 2 | 11.00 | 0.1 | 11.00 | 11.15 | 1.9 | 422 | 0.45% |
|
| 2020/05/14 | 22 | 11.81 | 7 | 11.74 | 11.40 | 15 | 398 | 3.77% |
|
| 2020/05/13 | 2 | 11.75 | 22 | 11.56 | 11.90 | -20 | 361 | -5.53% |
|
| 2020/05/04 | 0 | 0.00 | 1 | 10.65 | 10.65 | -1 | 276 | -0.36% |
|
| 2020/04/16 | 5 | 10.35 | 0 | 0.00 | 10.35 | 5 | 253 | 1.97% |
|
| 2020/02/07 | 0 | 0.00 | 2 | 9.40 | 9.40 | -2 | 128 | -1.56% |
|
| 2020/02/06 | 1 | 9.27 | 0 | 0.00 | 9.40 | 1 | 126 | 0.79% |
|
| 2019/10/21 | 0 | 0.00 | 2 | 10.45 | 10.45 | -2 | 119 | -1.67% |
|
| 2019/10/14 | 0 | 0.00 | 2 | 10.35 | 10.50 | -2 | 118 | -1.69% |
|
| 2019/10/08 | 0 | 0.00 | 1 | 10.45 | 10.40 | -1 | 119 | -0.84% |
|
| 2019/10/02 | 5.5 | 10.31 | 0 | 0.00 | 10.40 | 5.5 | 129 | 4.26% |
|
| 2019/08/19 | 0 | 0.00 | 2 | 10.80 | 10.80 | -2 | 119 | -1.68% |
|
| 2019/03/12 | 7 | 12.48 | 0 | 0.00 | 12.55 | 7 | 78 | 8.95% |
|
| 2019/03/11 | 5 | 12.35 | 0 | 0.00 | 12.55 | 5 | 74 | 6.72% |
|
| 2019/02/13 | 4 | 12.05 | 0 | 0.00 | 12.15 | 4 | 44 | 8.93% |
|
| 2018/12/18 | 5 | 12.20 | 0 | 0.00 | 12.05 | 5 | 64 | 7.75% |
|
| 2018/10/19 | 0 | 0.00 | 1 | 11.90 | 11.80 | -1 | 192 | -0.52% |
|
| 2018/09/07 | 1 | 12.70 | 0 | 0.00 | 12.50 | 1 | 205 | 0.49% |
|
| 2018/08/16 | 2 | 11.85 | 0 | 0.00 | 12.05 | 2 | 213 | 0.94% |
|
| 2018/08/07 | 3 | 13.35 | 0 | 0.00 | 13.45 | 3 | 259 | 1.15% |
|
| 2018/08/02 | 2 | 13.30 | 0 | 0.00 | 13.30 | 2 | 295 | 0.68% |
|
| 2018/06/14 | 0 | 0.00 | 3 | 13.60 | 13.50 | -3 | 624 | -0.48% |
|
| 2018/06/07 | 5 | 13.75 | 0 | 0.00 | 13.70 | 5 | 627 | 0.80% |
|
| 2018/06/04 | 0 | 0.00 | 5 | 13.70 | 13.70 | -5 | 649 | -0.77% |
|
| 2018/05/15 | 4 | 13.70 | 0 | 0.00 | 13.75 | 4 | 682 | 0.59% |
|
| 2018/05/14 | 6 | 14.35 | 0 | 0.00 | 14.45 | 6 | 647 | 0.93% |
|
| 2018/05/11 | 10 | 14.45 | 6 | 14.55 | 14.30 | 4 | 645 | 0.62% |
|
| 2018/05/10 | 6 | 14.47 | 0 | 0.00 | 14.50 | 6 | 638 | 0.94% |
|
| 2018/04/30 | 0 | 0.00 | 2 | 14.10 | 14.15 | -2 | 619 | -0.32% |
|
| 2018/04/27 | 1 | 14.05 | 0 | 0.00 | 14.05 | 1 | 617 | 0.16% |
|
| 2018/04/25 | 1 | 14.70 | 0 | 0.00 | 14.70 | 1 | 566 | 0.18% |
|
| 2018/04/24 | 10 | 13.85 | 0 | 0.00 | 13.95 | 10 | 535 | 1.87% |
|
| 2018/04/18 | 0 | 0.00 | 2 | 13.85 | 13.70 | -2 | 685 | -0.29% |
|
| 2018/04/11 | 10 | 13.90 | 0 | 0.00 | 13.90 | 10 | 683 | 1.46% |
|
| 2018/04/10 | 0 | 0.00 | 2 | 13.80 | 13.75 | -2 | 679 | -0.29% |
|
| 2018/03/31 | 0 | 0.00 | 1 | 13.75 | 13.80 | -1 | 662 | -0.15% |
|
| 2018/03/30 | 1 | 13.85 | 1 | 14.00 | 13.80 | 0 | 653 | 0.00% |
|
| 2018/03/28 | 1 | 13.40 | 0 | 0.00 | 13.40 | 1 | 619 | 0.16% |
|
| 2018/03/26 | 0 | 0.00 | 1 | 13.25 | 13.25 | -1 | 615 | -0.16% |
|
| 2018/03/13 | 0 | 0.00 | 5 | 13.05 | 13.25 | -5 | 596 | -0.84% |
|
| 2018/03/12 | 5 | 12.90 | 0 | 0.00 | 13.10 | 5 | 593 | 0.84% |
|
| 2018/03/07 | 0 | 0.00 | 10 | 13.30 | 13.30 | -10 | 580 | -1.72% |
|
| 2018/03/06 | 0 | 0.00 | 1 | 13.25 | 13.30 | -1 | 584 | -0.17% |
|
| 2018/03/05 | 0 | 0.00 | 10 | 13.40 | 13.30 | -10 | 580 | -1.72% |
|
| 2018/03/02 | 0 | 0.00 | 5 | 13.65 | 13.55 | -5 | 578 | -0.86% |
|
| 2018/02/27 | 1 | 13.45 | 0 | 0.00 | 13.30 | 1 | 562 | 0.18% |
|
| 2018/02/26 | 15 | 13.07 | 0 | 0.00 | 13.00 | 15 | 559 | 2.68% |
|
| 2018/02/23 | 10 | 12.90 | 0 | 0.00 | 13.05 | 10 | 576 | 1.73% |
|
| 2018/02/06 | 2 | 12.35 | 0 | 0.00 | 12.35 | 2 | 623 | 0.32% |
|
| 2018/02/02 | 2 | 13.15 | 0 | 0.00 | 13.20 | 2 | 600 | 0.33% |
|
| 2018/01/29 | 0 | 0.00 | 10 | 13.30 | 13.40 | -10 | 586 | -1.71% |
|
| 2018/01/26 | 0 | 0.00 | 7 | 13.33 | 13.35 | -7 | 581 | -1.20% |
|
| 2018/01/23 | 0 | 0.00 | 1 | 13.50 | 13.30 | -1 | 571 | -0.17% |
|
| 2018/01/18 | 2 | 13.78 | 0 | 0.00 | 13.65 | 2 | 528 | 0.38% |
|
| 2018/01/17 | 2 | 13.90 | 2 | 13.95 | 13.90 | 0 | 514 | 0.00% |
|
| 2018/01/16 | 3 | 13.97 | 4 | 13.53 | 14.10 | -1 | 467 | -0.21% |
|
| 2018/01/12 | 2 | 12.90 | 1 | 12.90 | 12.95 | 1 | 344 | 0.29% |
|
| 2018/01/11 | 1 | 13.00 | 0 | 0.00 | 12.95 | 1 | 341 | 0.29% |
|
| 2018/01/10 | 11 | 13.30 | 10 | 13.25 | 13.00 | 1 | 331 | 0.30% |
|