金雨 (4503)-中國信託-文心券商分點個股進出

台股 » 個股 » 金雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金雨

(4503)

可現股當沖

股價
61.7
漲跌
▲2.1
漲幅
+3.52%
成交量
1,917張
產業
上櫃電機機械類股
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金雨 (4503)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	6	63.22	4	62.38	61.70	2	1,366	0.15%
2024/05/30	0	0.00	4	61.00	59.60	-4	1,354	-0.30%
2024/05/29	4	62.20	2	63.20	61.30	2	1,359	0.15%
2024/05/28	8.2	62.13	12	62.11	61.50	-3.8	1,356	-0.28%
2024/05/27	6	56.78	3	60.77	61.10	3	1,322	0.23%
2024/05/23	3	57.80	3	57.10	56.20	0	1,452	0.00%
2024/05/21	8	59.74	14	58.18	59.20	-6	1,485	-0.40%
2024/05/20	15	57.39	8	57.33	57.10	7	1,471	0.48%
2024/05/17	12	56.63	14	56.04	55.80	-2	1,484	-0.13%
2024/05/16	0	0.00	1	54.70	54.40	-1	1,516	-0.07%
2024/05/13	1	55.00	4	55.25	55.10	-3	1,635	-0.18%
2024/05/09	1	59.80	0	0.00	57.40	1	1,680	0.06%
2024/05/08	2	58.90	0	0.00	58.10	2	1,670	0.12%
2024/05/07	8	58.16	7	58.03	57.40	1	1,663	0.06%
2024/05/06	3	56.97	0	0.00	59.70	3	1,637	0.18%
2024/05/02	4	55.13	6	54.00	54.60	-2	1,615	-0.12%
2024/04/30	0	0.00	3	54.80	54.40	-3	1,615	-0.19%
2024/04/29	0	0.00	3	54.97	55.00	-3	1,614	-0.19%
2024/04/26	12	55.54	7	55.03	54.10	5	1,613	0.31%
2024/04/25	0	0.00	1	55.20	53.90	-1	1,609	-0.06%
2024/04/24	3	55.17	0	0.00	54.90	3	1,608	0.19%
2024/04/23	5	55.48	3	54.60	54.70	2	1,608	0.12%
2024/04/22	1	54.90	5	54.90	53.80	-4	1,605	-0.25%
2024/04/19	1	56.60	0	0.00	56.50	1	1,603	0.06%
2024/04/18	1	58.10	4	58.00	58.00	-3	1,613	-0.19%
2024/04/17	5	58.12	0	0.00	58.00	5	1,611	0.31%
2024/04/16	0	0.00	2	57.00	57.10	-2	1,607	-0.12%
2024/04/15	0	0.00	2	59.20	59.60	-2	1,602	-0.12%
2024/04/12	2	60.15	0	0.00	59.50	2	1,601	0.12%
2024/04/11	3	60.40	23	60.60	59.50	-20	1,597	-1.25%
2024/04/09	15	62.45	15	62.51	62.30	0	1,583	0.00%
2024/04/08	0	0.00	1	62.50	61.50	-1	1,577	-0.06%
2024/04/03	0	0.00	1	61.70	61.60	-1	1,575	-0.06%
2024/04/02	7	62.33	5	62.90	61.60	2	1,575	0.13%
2024/03/29	1	62.00	0	0.00	63.00	1	1,565	0.06%
2024/03/28	4	63.10	0	0.00	62.80	4	1,559	0.26%
2024/03/27	6	64.92	6	63.02	64.20	0	1,545	0.00%
2024/03/25	1	66.10	3	65.70	64.30	-2	1,488	-0.13%
2024/03/22	5	63.04	5	62.98	65.40	0	1,474	0.00%
2024/03/21	2	65.55	3	67.17	64.00	-1	1,446	-0.07%
2024/03/20	10	67.01	5	67.58	66.00	5	1,418	0.35%
2024/03/19	26	69.38	25	68.76	68.50	1	1,357	0.07%
2024/03/18	20	66.04	20	66.47	67.10	0	1,091	0.00%
2024/03/15	10	60.64	10	61.10	63.00	0	911	0.00%
2024/03/14	12	59.78	15	59.07	59.00	-3	887	-0.34%
2024/03/13	17	63.70	22	60.97	61.50	-5	885	-0.56%
2024/03/12	13	61.97	0	0.00	62.00	13	838	1.55%
2024/03/11	4	61.45	9	60.20	62.70	-5	825	-0.61%
2024/03/08	1	59.80	12	59.29	59.00	-11	819	-1.34%
2024/03/07	0	0.00	3	62.93	60.90	-3	821	-0.37%
2024/03/06	26	62.30	19	62.06	61.60	7	817	0.86%
2024/03/05	1	63.20	8	62.34	62.80	-7	859	-0.81%
2024/03/04	9	61.02	1	61.80	60.80	8	862	0.93%
2024/03/01	7	63.76	2	63.10	62.60	5	849	0.59%
2024/02/29	7	66.03	3	67.60	65.00	4	830	0.48%
2024/02/27	22	67.08	25	67.10	67.20	-3	798	-0.38%
2024/02/26	6	62.25	6	61.85	62.60	0	658	0.00%
2024/02/23	6	62.47	4	63.55	61.90	2	643	0.31%
2024/02/22	14	61.37	0	0.00	61.30	14	620	2.25%
2024/02/21	6	60.95	3	61.47	61.30	3	603	0.50%
2024/02/20	4	61.25	4	62.40	61.00	0	596	0.00%
2024/02/19	15	60.47	2	60.75	60.50	13	568	2.29%
2024/02/16	3	59.93	1	58.80	60.50	2	532	0.38%
2024/02/15	6	57.53	7	58.37	59.60	-1	483	-0.21%
2024/02/02	0	0.00	12	55.15	54.50	-12	425	-2.82%
2024/01/19	1	51.00	0	0.00	50.90	1	440	0.23%
2024/01/12	0	0.00	5	53.50	53.10	-5	501	-1.00%
2024/01/08	6	52.50	0	0.00	52.40	6	829	0.72%
2023/12/29	1	52.10	0	0.00	52.00	1	1,188	0.08%
2023/12/21	5	53.00	0	0.00	52.70	5	1,183	0.42%
2023/12/15	0	0.00	1	54.70	53.50	-1	1,189	-0.08%
2023/12/13	1	55.50	0	0.00	55.40	1	1,183	0.08%
2023/12/01	5	57.40	0	0.00	57.40	5	1,145	0.44%
2023/11/30	0	0.00	5	57.30	57.10	-5	1,137	-0.44%
2023/11/29	0	0.00	1	56.60	56.60	-1	1,084	-0.09%
2023/11/28	5	51.30	0	0.00	51.50	5	1,065	0.47%
2023/11/20	0	0.00	5	52.80	52.30	-5	1,080	-0.46%
2023/11/17	0	0.00	3	52.93	52.60	-3	1,087	-0.28%
2023/11/16	1	52.40	0	0.00	52.50	1	1,085	0.09%
2023/11/15	0	0.00	5	51.60	51.60	-5	1,081	-0.46%
2023/11/14	5	51.60	0	0.00	51.00	5	1,084	0.46%
2023/11/10	0	0.00	5	51.00	50.30	-5	1,080	-0.46%
2023/11/09	0	0.00	5	51.46	50.70	-5	1,081	-0.46%
2023/11/08	0	0.00	1	53.10	52.00	-1	1,080	-0.09%
2023/11/06	0	0.00	1.3	52.95	53.40	-1.3	1,085	-0.12%
2023/11/03	6	53.03	0	0.00	52.70	6	1,096	0.55%
2023/11/02	0	52.00	1	52.50	52.10	-1	1,097	-0.09%
2023/11/01	0	0.00	1	50.40	51.00	-1	1,099	-0.09%
2023/10/31	11	50.94	6	49.52	49.05	5	1,105	0.45%
2023/10/30	0	0.00	1	52.90	52.40	-1	1,116	-0.09%
2023/10/27	1	54.90	0	0.00	53.10	1	1,144	0.09%
2023/10/26	6	54.92	0	0.00	54.50	6	1,160	0.52%
2023/10/25	2	58.30	0	0.00	56.60	2	1,186	0.17%
2023/10/24	2	57.65	6	57.27	57.70	-4	1,302	-0.31%
2023/10/23	2	59.55	7	59.31	58.70	-5	1,345	-0.37%
2023/10/20	2	61.65	2	60.50	60.00	0	1,359	0.00%
2023/10/18	6	61.28	9	61.80	58.20	-3	1,347	-0.22%
2023/10/17	4	65.20	8	63.31	64.20	-4	1,343	-0.30%
2023/10/16	33	67.03	21	66.02	65.20	12	1,306	0.92%
2023/10/13	19	63.21	13	63.27	66.00	6	1,110	0.54%
2023/10/11	2	56.90	4	57.65	58.40	-2	965	-0.21%
2023/10/06	3	55.17	3	56.53	58.00	0	914	0.00%
2023/09/21	1	49.55	0	0.00	48.90	1	1,373	0.07%
2023/09/20	0	0.00	1	50.00	50.30	-1	1,424	-0.07%
2023/09/19	15	50.53	0	0.00	50.20	15	1,637	0.92%
2023/09/18	1	52.50	0	0.00	51.00	1	1,720	0.06%
2023/09/15	1	51.10	0	0.00	51.30	1	1,745	0.06%
2023/09/13	1	51.10	0	0.00	52.30	1	1,765	0.06%
2023/09/12	5	51.30	0	0.00	51.00	5	1,772	0.28%
2023/09/11	1	54.10	0	0.00	52.30	1	1,778	0.06%
2023/09/06	1	55.60	1	55.20	55.20	0	1,833	0.00%
2023/08/28	0	0.00	0.2	56.70	55.70	-0.2	1,974	-0.01%
2023/08/24	0	0.00	20	58.26	57.50	-20	2,058	-0.97%
2023/08/23	0	0.00	0.1	60.50	58.20	-0.1	2,084	0.00%
2023/08/16	1	59.10	0	0.00	61.20	1	2,203	0.05%
2023/08/10	0	0.00	0.1	62.70	62.00	-0.1	2,345	-0.01%
2023/08/07	1.2	62.00	0	0.00	64.90	1.2	2,978	0.04%
2023/08/04	5	62.10	5	62.50	62.30	0	3,165	0.00%
2023/08/02	4	66.80	2	64.80	64.40	2	3,311	0.06%
2023/08/01	9	70.42	0	0.00	68.80	9	3,310	0.27%
2023/07/31	0	0.00	2	72.50	72.00	-2	3,282	-0.06%
2023/07/28	3.3	76.48	2	76.85	75.20	1.3	3,267	0.04%
2023/07/27	14.1	78.61	11	79.07	77.50	3.1	3,243	0.10%
2023/07/26	1	76.50	1	75.70	76.00	0	3,131	0.00%
2023/07/24	0	0.00	1	70.40	70.70	-1	3,070	-0.03%
2023/07/20	1	71.40	2	73.25	74.30	-1	3,052	-0.03%
2023/07/18	2	70.75	3	69.73	70.30	-1	3,051	-0.03%
2023/07/17	1	71.10	7	72.10	72.00	-6	3,040	-0.20%
2023/07/13	0	0.00	1	72.00	71.00	-1	3,024	-0.03%
2023/07/12	6	70.47	19	70.63	70.60	-13	3,026	-0.43%
2023/07/11	2	72.55	0	0.00	72.70	2	3,026	0.07%
2023/07/07	5	74.60	0	0.00	74.20	5	3,005	0.17%
2023/07/06	3	74.10	0	0.00	73.60	3	3,053	0.10%
2023/07/05	13	78.15	13	78.97	77.00	0	3,052	0.00%
2023/07/04	1	75.60	11	79.04	80.10	-10	2,898	-0.35%
2023/07/03	20	70.13	0	0.00	72.90	20	2,868	0.70%
2023/06/30	9	70.63	5	70.70	71.90	4	2,830	0.14%
2023/06/29	1	66.20	2	69.10	69.00	-1	2,780	-0.04%
2023/06/28	6	66.75	5	68.40	66.50	1	2,756	0.04%
2023/06/27	20	72.41	12	73.66	67.00	8	2,708	0.30%
2023/06/26	8	68.16	15	69.11	70.10	-7	2,503	-0.28%
2023/06/21	0	0.00	8	63.29	63.80	-8	2,423	-0.33%
2023/06/20	2	59.65	2	61.70	61.70	0	2,409	0.00%
2023/06/19	0	0.00	1	60.60	60.60	-1	2,408	-0.04%
2023/06/16	2	61.30	0	0.00	60.70	2	2,406	0.08%
2023/06/15	3	62.40	0	0.00	61.10	3	2,401	0.12%
2023/06/14	0	0.00	1	62.30	61.70	-1	2,391	-0.04%
2023/06/13	2	60.80	0	0.00	60.60	2	2,385	0.08%
2023/06/12	8	60.94	3	60.87	60.80	5	2,382	0.21%
2023/06/09	0	0.00	1	66.00	64.90	-1	2,353	-0.04%
2023/06/08	7	65.89	8	66.30	64.60	-1	2,347	-0.04%
2023/06/07	0	0.00	9	65.36	66.10	-9	2,324	-0.39%
2023/06/06	4	63.58	0	0.00	63.30	4	2,292	0.17%
2023/06/05	4	63.20	0	0.00	62.80	4	2,294	0.17%
2023/06/02	1	63.70	0	0.00	63.10	1	2,299	0.04%
2023/05/31	6	65.48	12	65.09	65.60	-6	2,267	-0.26%
2023/05/30	5	63.28	3	62.67	63.20	2	2,239	0.09%
2023/05/29	1	61.70	2	61.95	62.00	-1	2,202	-0.05%
2023/05/26	1	57.70	5	59.90	59.80	-4	2,188	-0.18%
2023/05/25	1	58.70	0	0.00	58.70	1	2,181	0.05%
2023/05/23	1	59.70	22	58.95	60.60	-21	2,241	-0.94%
2023/05/22	5	61.22	8	61.03	60.30	-3	2,289	-0.13%
2023/05/19	3	63.50	5	62.86	62.70	-2	2,280	-0.09%
2023/05/18	2	61.85	0	0.00	62.20	2	2,263	0.09%
2023/05/17	2	62.65	0	0.00	62.40	2	2,244	0.09%
2023/05/16	0	0.00	9	60.77	60.70	-9	2,245	-0.40%
2023/05/15	21	59.83	19	58.99	59.10	2	2,262	0.09%
2023/05/12	15	59.50	8	58.93	59.60	7	2,248	0.31%
2023/05/11	38	67.79	20.1	67.04	62.00	17.9	2,150	0.83%
2023/05/10	28	63.87	29	67.00	67.60	-1	1,715	-0.06%
2023/05/09	26.1	61.69	33	61.38	61.50	-6.9	1,521	-0.45%
2023/05/08	5	54.54	5	57.34	57.70	0	1,366	0.00%
2023/05/05	2	52.90	0	0.00	52.50	2	1,341	0.15%
2023/05/04	1	53.50	0	0.00	53.50	1	1,341	0.07%
2023/05/03	2	53.70	1	54.80	54.60	1	1,333	0.07%
2023/05/02	3	55.37	1	54.80	54.60	2	1,336	0.15%
2023/04/28	2	52.80	0	0.00	52.70	2	1,325	0.15%
2023/04/27	6	51.83	1	53.60	53.00	5	1,317	0.38%
2023/04/26	2	53.10	0	0.00	53.20	2	1,308	0.15%
2023/04/25	2	54.55	0	0.00	54.00	2	1,305	0.15%
2023/04/24	6	55.67	0	0.00	55.40	6	1,293	0.46%
2023/04/21	15	57.10	1	55.30	54.50	14	1,286	1.09%
2023/04/20	1	58.20	3	58.17	58.90	-2	1,250	-0.16%
2023/04/19	3	58.20	2	57.70	58.10	1	1,229	0.08%
2023/04/18	0	0.00	2	57.35	57.30	-2	1,208	-0.17%
2023/04/17	3	57.23	1	57.40	57.20	2	1,198	0.17%
2023/04/14	1	56.40	1	56.50	55.70	0	1,182	0.00%
2023/04/13	3	56.03	6	56.50	56.00	-3	1,165	-0.26%
2023/04/12	0	0.00	4	56.43	55.90	-4	1,131	-0.35%
2023/04/11	10	54.52	10	55.32	55.80	0	1,128	0.00%
2023/04/10	2	51.30	15	52.41	53.20	-13	1,030	-1.26%
2023/04/07	0	0.00	1	48.05	48.45	-1	1,040	-0.10%
2023/03/31	1	48.35	2	48.65	48.65	-1	1,104	-0.09%
2023/03/30	0	0.00	1	47.65	47.85	-1	1,093	-0.09%
2023/03/28	1	46.50	0	0.00	46.40	1	1,091	0.09%
2023/03/27	4	48.01	1	48.70	47.30	3	1,085	0.28%
2023/03/22	1	47.95	1	47.95	48.00	0	1,065	0.00%
2023/03/16	1	45.20	0	0.00	44.55	1	1,039	0.10%
2023/03/14	0	0.00	1	43.75	44.90	-1	1,028	-0.10%
2023/03/13	2	44.58	0	0.00	44.50	2	1,021	0.20%
2023/03/10	2	45.50	0	0.00	45.50	2	1,011	0.20%
2023/03/09	0	0.00	2	47.53	47.60	-2	999	-0.20%
2023/03/08	0	0.00	2	47.00	47.55	-2	985	-0.20%
2023/03/07	2	48.30	0	0.00	46.50	2	971	0.21%
2023/03/06	1	46.40	1	47.35	46.70	0	955	0.00%
2023/03/03	3	45.98	1	46.00	45.85	2	946	0.21%
2023/03/02	1	45.10	0	0.00	45.80	1	937	0.11%
2023/03/01	2	45.50	0	0.00	45.30	2	922	0.22%
2023/02/24	8	47.23	0	0.00	46.50	8	904	0.88%
2023/02/23	1	48.10	4	48.20	48.10	-3	887	-0.34%
2023/02/22	5	48.37	2	48.40	48.40	3	875	0.34%
2023/02/21	5	47.43	0	0.00	48.85	5	840	0.59%
2023/02/20	17	48.98	13	49.13	48.15	4	796	0.50%
2023/02/17	5	47.78	7	47.22	47.70	-2	728	-0.27%
2023/02/15	1	43.80	0	0.00	43.40	1	652	0.15%
2023/02/14	1	45.50	0	0.00	44.05	1	634	0.16%
2023/02/13	0	0.00	5	44.88	45.10	-5	594	-0.84%
2023/02/10	2	43.00	7	43.38	43.65	-5	536	-0.93%
2023/02/09	0	0.00	13	42.47	42.00	-13	516	-2.52%
2023/02/08	1	41.10	4	41.23	41.35	-3	479	-0.63%
2023/02/06	0	0.00	1	39.10	39.20	-1	454	-0.22%
2023/02/01	0	0.00	1	37.75	37.70	-1	453	-0.22%
2023/01/31	20	37.98	19	37.83	37.75	1	452	0.22%
2023/01/13	4	35.89	0	0.00	35.80	4	441	0.91%
2023/01/12	3	36.50	0	0.00	36.30	3	440	0.68%
2023/01/11	3	38.10	0	0.00	37.00	3	439	0.68%
2023/01/10	1	39.20	1	38.50	38.65	0	438	0.00%
2023/01/09	0	0.00	0.4	38.40	38.65	-0.4	446	-0.08%
2023/01/06	3	38.55	1	38.65	38.55	2	452	0.44%
2023/01/05	1	38.40	1	38.50	38.40	0	463	0.00%
2022/12/29	11	40.55	9	39.72	39.10	2	459	0.44%
2022/12/28	0	0.00	1	40.70	40.70	-1	434	-0.23%
2022/12/27	9.4	41.12	12	40.76	40.00	-2.6	429	-0.61%
2022/12/26	13	39.85	7	39.29	39.15	6	376	1.59%
2022/12/23	12	37.63	16	37.98	38.40	-4	352	-1.13%
2022/12/16	0	0.00	1	35.70	35.70	-1	395	-0.25%
2022/12/15	1	37.00	0	0.00	36.15	1	417	0.24%
2022/12/08	1	35.30	0	0.00	35.05	1	863	0.12%
2022/12/07	1	35.05	0	0.00	35.05	1	954	0.10%
2022/12/06	1	36.05	0	0.00	35.85	1	970	0.10%
2022/12/05	1	37.05	1	37.95	37.00	0	974	0.00%
2022/12/01	0	0.00	1	37.10	36.50	-1	981	-0.10%
2022/11/25	1	35.05	0	0.00	34.75	1	1,029	0.10%
2022/11/22	1	35.85	0	0.00	35.90	1	1,079	0.09%
2022/11/21	1	36.55	2	37.20	36.40	-1	1,122	-0.09%
2022/11/18	0	0.00	7	36.96	37.00	-7	1,268	-0.55%
2022/11/17	0	0.00	5	35.95	36.55	-5	1,317	-0.38%
2022/11/15	0	0.00	2	35.75	35.70	-2	1,344	-0.15%
2022/11/08	1	36.05	0	0.00	35.60	1	1,688	0.06%
2022/11/07	6	35.59	9	36.62	35.50	-3	1,690	-0.18%
2022/11/02	0	0.00	1	33.30	33.55	-1	1,699	-0.06%
2022/11/01	10	32.35	1	32.75	32.15	9	1,703	0.53%
2022/10/28	1	31.25	0	0.00	31.25	1	1,740	0.06%
2022/10/24	0	0.00	1	31.30	31.30	-1	1,877	-0.05%
2022/10/21	2	31.30	0	0.00	31.30	2	1,883	0.11%
2022/10/17	1	30.75	0	0.00	32.50	1	1,940	0.05%
2022/10/14	1	32.25	1	32.65	32.15	0	1,950	0.00%
2022/10/13	1	34.05	0	0.00	31.95	1	1,959	0.05%
2022/10/12	0	0.00	1	35.30	35.30	-1	1,965	-0.05%
2022/10/11	1	35.85	2	36.05	35.50	-1	1,998	-0.05%
2022/10/07	1	36.85	0	0.00	36.90	1	2,024	0.05%
2022/10/05	2	37.50	0	0.00	37.30	2	2,100	0.10%
2022/10/04	2	37.75	3.1	38.18	37.70	-1.1	2,128	-0.05%
2022/10/03	1	37.15	1	37.85	37.10	0	2,171	0.00%
2022/09/30	0	0.00	2.2	37.10	37.15	-2.2	2,203	-0.10%
2022/09/29	0.2	37.50	0.1	37.00	36.80	0.1	2,275	0.00%
2022/09/28	3	37.95	1	36.80	36.50	2	2,356	0.08%
2022/09/27	1	37.00	0	0.00	37.00	1	2,433	0.04%
2022/09/26	4.1	36.68	0.1	36.25	36.60	4	2,482	0.16%
2022/09/23	3.1	38.32	0	0.00	38.00	3.1	2,533	0.12%
2022/09/22	1	38.35	5	38.59	38.85	-4	2,563	-0.16%
2022/09/21	1.1	37.66	50.1	37.79	37.65	-49	2,614	-1.87%
2022/09/20	2	38.50	25	38.45	38.45	-23	2,693	-0.85%
2022/09/19	4.1	40.08	27	39.00	38.15	-22.9	2,870	-0.80%
2022/09/16	134	42.68	32	42.22	41.30	102	3,104	3.29%	大買/鉅額交易
2022/09/15	31	45.47	25	45.07	43.70	6	3,097	0.19%
2022/09/14	7	42.99	6	43.04	43.05	1	3,148	0.03%
2022/09/13	5	39.76	0	0.00	39.15	5	3,238	0.15%
2022/09/06	1	38.05	1	36.95	36.85	0	3,879	0.00%
2022/09/05	5	37.35	1	37.00	37.00	4	3,984	0.10%
2022/08/30	0	0.00	2	39.48	39.35	-2	4,441	-0.05%
2022/08/29	3	38.73	4	39.53	38.50	-1	4,427	-0.02%
2022/08/26	5	40.80	7	40.99	40.60	-2	4,419	-0.05%
2022/08/25	6	42.58	9	42.22	41.30	-3	4,385	-0.07%
2022/08/24	1	40.30	0	0.00	39.85	1	4,259	0.02%
2022/08/23	1	38.15	1	38.25	38.25	0	4,230	0.00%
2022/08/22	0	0.00	1	39.30	38.80	-1	4,236	-0.02%
2022/08/19	1	40.50	6	40.37	40.25	-5	4,272	-0.12%
2022/08/18	19	40.34	5	40.73	39.60	14	4,286	0.33%
2022/08/17	0	0.00	4	35.65	38.65	-4	4,118	-0.10%
2022/08/15	0	0.00	2	34.95	34.95	-2	4,124	-0.05%
2022/08/11	1	35.60	1	36.45	36.50	0	4,133	0.00%
2022/08/10	3	35.57	1	35.40	35.65	2	4,122	0.05%
2022/08/09	1	37.10	0	0.00	36.15	1	4,110	0.02%
2022/08/08	1	36.10	0	0.00	36.15	1	4,113	0.02%
2022/08/04	0	0.00	2	36.60	36.60	-2	4,106	-0.05%
2022/08/03	9	38.10	0	0.00	37.40	9	4,083	0.22%
2022/08/02	2	40.68	3	39.83	40.00	-1	4,073	-0.02%
2022/08/01	1	40.00	2	41.40	40.05	-1	4,040	-0.02%
2022/07/29	0	0.00	3	39.00	39.80	-3	4,010	-0.07%
2022/07/28	3	37.73	1	37.60	37.50	2	3,982	0.05%
2022/07/25	2	40.00	2	40.15	40.05	0	3,945	0.00%
2022/07/22	1	40.20	0	0.00	40.00	1	3,937	0.03%
2022/07/21	0	0.00	2	40.80	40.70	-2	3,917	-0.05%
2022/07/20	2	40.00	0	0.00	39.75	2	3,899	0.05%
2022/07/19	5	39.83	3	39.83	40.00	2	3,888	0.05%
2022/07/18	1	41.50	1.2	40.63	40.35	-0.2	3,896	-0.01%
2022/07/15	0	0.00	3.1	39.31	39.85	-3.1	3,900	-0.08%
2022/07/14	0.3	38.15	0.1	39.25	39.50	0.2	3,890	0.01%
2022/07/13	2.1	38.47	3	37.83	38.35	-0.9	3,853	-0.02%
2022/07/12	4	36.00	6	36.87	35.80	-2	3,814	-0.05%
2022/07/11	6	39.31	1.1	39.79	39.30	4.9	3,780	0.13%
2022/07/08	4	38.00	4.1	37.89	38.00	-0.1	3,734	0.00%
2022/07/07	2	33.60	8	35.01	37.35	-6	3,697	-0.16%
2022/07/06	0	0.00	1	36.30	36.05	-1	3,617	-0.03%
2022/07/05	5.1	37.21	1	37.85	36.30	4.1	3,529	0.12%
2022/07/04	0	0.00	7.1	40.55	40.30	-7.1	3,423	-0.21%
2022/07/01	23.1	40.96	11	41.80	40.10	12.1	3,364	0.36%
2022/06/30	5	44.21	7	44.45	44.55	-2	3,293	-0.06%
2022/06/29	13	45.63	13	45.39	45.90	0	3,237	0.00%
2022/06/28	8	45.36	14	45.15	45.25	-6	3,163	-0.19%
2022/06/27	18.1	45.12	21	45.12	45.25	-2.9	3,068	-0.09%
2022/06/24	52	43.55	53	43.73	43.45	-1	2,864	-0.03%
2022/06/23	9	40.51	5.1	40.10	41.20	3.9	2,582	0.15%
2022/06/22	35.1	42.04	38	41.42	40.00	-2.9	2,500	-0.12%
2022/06/21	13	40.32	18	40.76	41.30	-5	2,175	-0.23%
2022/06/20	27	39.64	22.2	39.49	37.70	4.8	1,992	0.24%
2022/06/17	56	41.80	60	42.17	41.85	-4	1,881	-0.21%
2022/06/16	15	38.38	26	40.09	42.35	-11	1,523	-0.72%
2022/06/15	9	38.28	8	38.83	38.50	1	1,392	0.07%
2022/06/14	19.1	37.60	31	37.94	37.90	-11.9	1,315	-0.91%
2022/06/13	47.1	39.03	23	38.97	39.00	24.1	1,200	2.01%
2022/06/10	28	36.46	33	36.25	37.50	-5	914	-0.55%
2022/06/09	0	0.00	5	33.80	34.10	-5	718	-0.70%
2022/06/08	2	30.85	3	31.23	31.00	-1	686	-0.15%
2022/06/06	4	30.63	2	31.08	30.80	2	681	0.29%
2022/06/01	3	33.37	7	33.81	33.50	-4	662	-0.60%
2022/05/31	4	33.53	5	33.26	33.20	-1	639	-0.16%
2022/05/30	6	32.82	0	0.00	33.20	6	617	0.97%
2022/05/27	5	32.29	8	32.28	32.80	-3	596	-0.50%
2022/05/26	12	30.68	12.1	31.32	31.10	-0.1	542	-0.02%
2022/05/25	0	0.00	4	30.80	30.80	-4	466	-0.86%
2022/05/24	4	28.88	2	29.28	28.00	2	412	0.48%
2022/05/23	6	28.12	6	28.80	29.00	0	376	0.00%
2022/05/20	1	26.80	0	0.00	26.40	1	342	0.29%
2022/05/19	1	24.80	1	25.25	25.40	0	324	0.00%
2022/05/18	3	25.60	0	0.00	25.75	3	322	0.93%
2022/05/17	2	25.60	0	0.00	25.60	2	323	0.62%
2022/05/13	1	24.05	1	24.35	24.70	0	309	0.00%
2022/05/12	2	25.75	2	25.00	24.70	0	307	0.00%
2022/05/10	2	24.83	1	26.20	23.70	1	301	0.33%
2022/04/25	0	0.00	1	24.70	24.55	-1	292	-0.34%
2022/04/21	1	26.15	0	0.00	26.40	1	262	0.38%
2022/04/15	1	23.05	0	0.00	22.85	1	193	0.52%
2022/04/13	1	23.85	0	0.00	24.00	1	196	0.51%
2022/04/12	1	24.40	1	24.55	24.50	0	200	0.00%
2022/04/11	1	25.65	0	0.00	25.40	1	204	0.49%
2022/03/31	1	27.05	0	0.00	27.15	1	228	0.44%
2022/03/24	0	0.00	3	29.35	29.15	-3	273	-1.10%
2022/03/22	2	29.80	0	0.00	29.55	2	310	0.64%
2022/03/18	1	29.00	0	0.00	28.60	1	338	0.30%
2022/03/16	0	0.00	1	26.65	26.85	-1	429	-0.23%
2022/03/07	2	27.48	4	27.55	27.50	-2	575	-0.35%
2022/02/24	0	0.00	16	29.18	28.70	-16	773	-2.07%
2022/02/23	2	29.85	0	0.00	30.40	2	777	0.26%
2022/02/21	1	31.15	0	0.00	31.05	1	797	0.13%
2022/02/15	1	31.70	0	0.00	31.70	1	819	0.12%
2022/02/14	8	31.33	6	31.43	31.00	2	827	0.24%
2022/02/10	4	32.04	0	0.00	32.30	4	845	0.47%
2022/02/09	1	32.25	5	31.91	31.80	-4	849	-0.47%
2022/02/08	7	32.39	5	32.14	32.25	2	860	0.23%
2022/02/07	2	31.95	0	0.00	31.95	2	857	0.23%
2022/01/24	2	26.65	0	0.00	26.40	2	960	0.21%
2022/01/18	0	0.00	4	27.75	27.85	-4	1,123	-0.36%
2022/01/17	1	27.65	0	0.00	27.65	1	1,161	0.09%
2022/01/14	1	27.45	0	0.00	27.60	1	1,259	0.08%
2022/01/13	2	28.65	0	0.00	28.70	2	1,331	0.15%
2022/01/07	1	29.35	0	0.00	28.60	1	1,818	0.06%
2022/01/05	1	29.75	0	0.00	29.80	1	2,440	0.04%
2022/01/04	1	31.05	2	31.13	30.60	-1	2,543	-0.04%
2022/01/03	1	31.30	0	0.00	31.25	1	2,748	0.04%
2021/12/28	0	0.00	12	31.54	31.25	-12	3,050	-0.39%
2021/12/27	1	31.40	0	0.00	31.10	1	3,143	0.03%
2021/12/23	3	32.72	6	32.50	32.30	-3	3,515	-0.09%
2021/12/22	1	32.90	20	32.75	32.90	-19	3,567	-0.53%
2021/12/21	1	32.65	1	32.35	32.10	0	3,575	0.00%
2021/12/20	2	32.10	6	32.54	32.90	-4	3,661	-0.11%
2021/12/17	4	32.93	9	32.34	32.20	-5	3,740	-0.13%
2021/12/16	7	32.19	4	32.20	32.20	3	3,752	0.08%
2021/12/15	10	31.74	2	31.90	31.90	8	3,828	0.21%
2021/12/14	12	30.62	4	30.56	30.20	8	3,840	0.21%
2021/12/13	5	31.62	4	31.90	32.10	1	3,828	0.03%
2021/12/10	32	32.60	13	32.75	31.65	19	3,818	0.50%
2021/12/09	10	30.10	11	31.37	31.85	-1	3,749	-0.03%
2021/12/08	0	0.00	3	30.25	30.25	-3	3,675	-0.08%
2021/12/07	2	27.65	1	28.50	27.50	1	3,673	0.03%
2021/12/06	1	27.30	0	0.00	27.90	1	3,681	0.03%
2021/12/03	0	0.00	1	27.00	26.75	-1	3,679	-0.03%
2021/12/02	2	26.00	0	0.00	26.10	2	3,683	0.05%
2021/12/01	1	26.95	0	0.00	26.80	1	3,690	0.03%
2021/11/29	1	27.45	0	0.00	27.35	1	3,735	0.03%
2021/11/26	11	30.67	11	30.49	30.05	0	3,730	0.00%
2021/11/25	3	27.43	6	29.05	29.05	-3	3,635	-0.08%
2021/11/23	3	26.10	4	26.34	26.10	-1	3,624	-0.03%
2021/11/22	0	0.00	2	26.85	26.75	-2	3,628	-0.06%
2021/11/19	3	27.53	1	26.90	26.80	2	3,627	0.06%
2021/11/18	3	28.65	5	28.20	27.95	-2	3,616	-0.06%
2021/11/17	4	28.91	4	28.90	28.90	0	3,607	0.00%
2021/11/16	2	29.65	2	29.25	29.05	0	3,601	0.00%
2021/11/15	0	0.00	20	29.65	29.75	-20	3,595	-0.56%
2021/11/12	1	28.95	1	29.30	29.30	0	3,586	0.00%
2021/11/11	1	29.10	1	29.45	29.00	0	3,585	0.00%
2021/11/10	1	29.70	0	0.00	29.35	1	3,579	0.03%
2021/11/09	0	0.00	1	28.85	30.10	-1	3,580	-0.03%
2021/11/08	12	29.83	4	29.80	29.45	8	3,578	0.22%
2021/11/05	1	30.50	40	30.13	30.20	-39	3,641	-1.07%
2021/11/04	9	30.49	5	30.65	30.20	4	3,670	0.11%
2021/11/03	1	30.10	0	0.00	29.80	1	3,665	0.03%
2021/11/02	26	30.61	24	29.43	29.20	2	3,641	0.05%
2021/11/01	0	0.00	4	30.70	31.10	-4	3,600	-0.11%
2021/10/29	4	29.08	1	28.25	28.90	3	3,540	0.08%
2021/10/28	26	29.26	22	28.96	28.70	4	3,514	0.11%
2021/10/27	14	31.05	18	31.43	30.70	-4	3,474	-0.12%
2021/10/26	38.1	31.82	30	29.99	29.70	8.1	3,415	0.24%
2021/10/25	5	31.26	1	31.20	31.35	4	3,370	0.12%
2021/10/22	0	0.00	1	30.85	33.00	-1	3,330	-0.03%
2021/10/21	10	33.72	2	36.03	32.95	8	3,231	0.25%
2021/10/20	2	36.60	10	36.66	36.60	-8	3,155	-0.25%
2021/10/19	14	37.03	26	36.84	37.70	-12	3,107	-0.39%
2021/10/18	38	39.17	8	39.32	38.55	30	2,997	1.00%
2021/10/15	20	36.94	55	39.10	37.50	-35	2,842	-1.23%
2021/10/14	71	39.73	16	39.45	35.80	55	2,662	2.07%
2021/10/13	39	36.31	59	38.14	38.25	-20	2,306	-0.87%
2021/10/12	58	32.25	51	35.78	34.80	7	2,028	0.35%
2021/10/08	30	34.14	28	33.61	32.80	2	1,916	0.10%
2021/10/07	21	32.35	17.1	31.82	32.45	3.9	1,705	0.23%
2021/10/06	2	29.95	5.2	30.85	30.85	-3.2	1,516	-0.21%
2021/10/05	3	28.10	5	27.70	28.05	-2	1,429	-0.14%
2021/10/04	8	28.53	4	28.50	28.90	4	1,383	0.29%
2021/10/01	26.1	31.59	25	31.36	28.10	1.1	1,289	0.09%
2021/09/30	21	29.60	18	29.61	30.45	3	1,020	0.29%
2021/09/29	5	26.72	7	27.02	27.70	-2	904	-0.22%
2021/09/28	3	26.27	2	24.75	25.20	1	846	0.12%
2021/09/27	16	27.02	13	26.89	26.25	3	819	0.37%
2021/09/24	15	26.48	17	26.93	27.20	-2	723	-0.28%
2021/09/22	1	25.05	0	0.00	22.50	1	602	0.17%
2021/09/15	5	22.30	5	21.80	21.90	0	481	0.00%
2021/09/08	0	0.00	3	20.00	19.40	-3	412	-0.73%
2021/09/07	0	0.00	1	20.55	20.40	-1	407	-0.25%
2021/09/06	0	0.00	1	22.25	21.55	-1	395	-0.25%
2021/09/03	10	23.20	5	22.81	22.20	5	380	1.31%
2021/09/01	0	0.00	4	21.35	20.85	-4	316	-1.26%
2021/08/31	4	20.76	0	0.00	19.85	4	298	1.34%
2021/08/30	0	0.00	1	21.85	21.85	-1	263	-0.38%
2021/08/27	1	19.20	0	0.00	19.90	1	253	0.39%
2021/08/17	0	0.00	3	17.30	16.35	-3	210	-1.43%
2021/08/16	3	17.10	0	0.00	17.05	3	205	1.46%
2021/08/13	2	18.20	2	18.05	17.90	0	200	0.00%
2021/08/11	2	20.30	3	19.73	18.50	-1	170	-0.59%
2021/08/10	0	0.00	1	19.50	19.65	-1	96	-1.04%
2021/08/09	1	17.80	0	0.00	17.90	1	50	2.00%
2021/05/03	1	19.15	0	0.00	18.35	1	160	0.62%
2021/04/23	2	19.50	0	0.00	19.70	2	149	1.34%
2021/04/21	0	0.00	15	20.53	20.80	-15	142	-10.55%
2021/04/15	0	0.00	2	20.15	19.30	-2	128	-1.56%
2021/04/14	5	19.75	12	19.39	19.35	-7	126	-5.55%
2021/04/09	8	18.80	0	0.00	18.80	8	110	7.23%
2021/04/08	15	18.78	0	0.00	18.70	15	109	13.76%
2021/03/05	0	0.00	1	17.15	17.15	-1	65	-1.52%
2021/03/04	1	17.85	0	0.00	17.85	1	65	1.53%
2020/08/27	1	19.90	0	0.00	20.00	1	102	0.97%
2020/07/24	0	0.00	1	20.20	20.05	-1	114	-0.87%
2020/06/16	0	0.00	1	17.20	17.30	-1	84	-1.19%
2020/06/01	0	0.00	1	16.40	16.50	-1	87	-1.14%
2020/05/28	2	16.23	2	16.10	16.15	0	87	0.00%
2020/05/26	1	15.85	0	0.00	15.95	1	88	1.13%
2020/05/25	1	16.10	0	0.00	16.15	1	88	1.13%
2020/05/22	1	16.10	0	0.00	16.05	1	87	1.14%
2020/05/21	0	0.00	4	17.13	16.55	-4	86	-4.63%
2020/05/20	0	0.00	2	17.05	17.05	-2	80	-2.47%
2020/05/18	2	15.50	0	0.00	15.50	2	73	2.71%
2020/05/15	2	15.73	0	0.00	15.60	2	73	2.72%
2020/05/04	1	16.75	0	0.00	16.90	1	71	1.40%
2020/04/30	1	17.55	0	0.00	17.20	1	71	1.40%
2020/04/15	0	0.00	1	18.75	18.40	-1	58	-1.71%
2020/04/14	1	18.15	2	17.23	18.15	-1	55	-1.80%
2020/04/10	2	14.80	0	0.00	15.00	2	47	4.21%
2020/02/12	1	20.35	1	20.55	20.55	0	31	0.00%
2020/01/09	0	0.00	1	24.15	24.15	-1	54	-1.82%
2020/01/06	1	24.40	0	0.00	24.30	1	84	1.19%
2019/12/17	1	24.75	0	0.00	24.55	1	83	1.20%
2019/11/21	0	0.00	2	25.15	25.25	-2	88	-2.25%
2019/11/14	1	26.70	0	0.00	26.55	1	86	1.16%
2019/10/16	1	28.55	0	0.00	28.80	1	64	1.55%
2019/10/14	2	26.15	1	26.05	26.00	1	34	2.93%
2019/09/12	1	25.60	0	0.00	25.75	1	32	3.04%
2019/07/30	1	25.10	0	0.00	25.20	1	19	5.25%
2019/07/18	1	25.85	0	0.00	26.50	1	21	4.67%
2019/06/26	0	0.00	1	25.60	25.30	-1	38	-2.62%
2019/06/13	1	25.20	0	0.00	25.30	1	43	2.31%
2019/06/11	0	0.00	1	25.40	25.60	-1	43	-2.31%
2019/05/28	0	0.00	1	26.80	26.55	-1	45	-2.22%
2019/04/15	1	29.10	0	0.00	29.45	1	77	1.29%
2019/04/12	1	29.30	0	0.00	30.20	1	76	1.31%
2019/04/01	0	0.00	7	29.15	29.15	-7	66	-10.58%
2019/03/22	2	25.00	0	0.00	25.70	2	58	3.42%
2019/02/22	1	26.05	0	0.00	26.00	1	53	1.88%
2019/02/12	1	24.80	0	0.00	25.30	1	38	2.62%
2019/01/28	2	26.35	0	0.00	25.70	2	36	5.44%
2019/01/25	1	26.00	0	0.00	26.00	1	34	2.87%
2019/01/23	4	27.35	0	0.00	27.35	4	28	13.95%
2018/12/13	1	22.10	0	0.00	22.70	1	15	6.52%
2018/12/11	0	0.00	1	20.00	20.10	-1	13	-7.55%
2018/08/28	1	27.00	0	0.00	26.70	1	75	1.33%
2018/07/20	0	0.00	1	28.95	28.95	-1	72	-1.39%
2018/07/03	0	0.00	3	31.73	32.00	-3	64	-4.67%
2018/07/02	1	33.65	1	34.40	33.65	0	61	0.00%
2018/06/29	0	0.00	2	35.35	35.50	-2	59	-3.36%
2018/06/28	2	33.90	0	0.00	34.05	2	54	3.64%
2018/06/27	7	34.71	0	0.00	35.20	7	57	12.27%
2018/06/26	2	36.28	5	36.75	36.75	-3	57	-5.24%
2018/02/26	0	0.00	2	40.00	40.60	-2	125	-1.60%
2018/02/21	2	39.40	0	0.00	38.70	2	123	1.62%
2018/02/07	0	0.00	1	40.20	40.20	-1	122	-0.82%
2018/02/06	1	38.35	0	0.00	39.90	1	122	0.81%