萬在 (4543)-中國信託-文心券商分點個股進出

台股 » 個股 » 萬在 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬在

(4543)

可現股當沖

股價
71.7
漲跌
▲0.2
漲幅
+0.28%
成交量
8,056張
產業
上櫃電機機械類股
68人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬在 (4543)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	15	71.85	15	72.53	71.70	0	4,792	0.00%
2024/05/30	26	73.72	14	73.44	71.50	12	4,813	0.25%
2024/05/29	17	73.91	14	74.10	72.90	3	4,926	0.06%
2024/05/28	17	72.13	18	72.87	73.20	-1	5,067	-0.02%
2024/05/27	13	63.91	22	65.56	70.20	-9	4,811	-0.19%
2024/05/24	20	64.79	30	66.26	63.90	-10	4,737	-0.21%
2024/05/23	47.2	64.86	31	65.05	64.20	16.2	4,613	0.35%
2024/05/22	20	66.54	12.1	68.39	65.70	7.9	4,429	0.18%
2024/05/21	17	60.52	19	62.15	64.40	-2	4,055	-0.05%
2024/05/20	7	58.80	2	60.19	58.60	5	3,775	0.13%
2024/05/17	0	0.00	2	56.45	57.60	-2	3,544	-0.06%
2024/05/15	1	55.00	1	54.80	53.80	0	3,411	0.00%
2024/05/09	4	54.90	5	54.44	53.30	-1	3,547	-0.03%
2024/05/08	5	54.38	5	54.18	54.20	0	3,534	0.00%
2024/05/07	7	54.39	8	54.79	54.20	-1	3,606	-0.03%
2024/05/06	0	0.00	1	49.00	51.90	-1	3,420	-0.03%
2024/04/23	0	0.00	2	44.80	45.35	-2	3,347	-0.06%
2024/04/19	0	0.00	3	47.80	46.45	-3	3,342	-0.09%
2024/04/18	3	49.15	0	0.00	48.80	3	3,327	0.09%
2024/04/17	0	0.00	1	48.90	48.95	-1	3,323	-0.03%
2024/04/12	0	0.00	2	52.60	52.50	-2	3,277	-0.06%
2024/04/10	0	0.00	30	54.24	53.60	-30	3,261	-0.92%
2024/04/09	8	56.15	5	56.36	56.00	3	3,230	0.09%
2024/04/08	30	51.20	10	52.46	54.00	20	3,084	0.65%
2024/04/02	0	0.00	40	50.17	50.00	-40	3,051	-1.31%
2024/03/26	1	52.00	0	0.00	50.40	1	3,113	0.03%
2024/03/25	2	53.05	0	0.00	53.10	2	3,106	0.06%
2024/03/21	0	0.00	2	50.00	50.60	-2	3,093	-0.06%
2024/03/18	0	0.00	2	51.00	51.00	-2	3,186	-0.06%
2024/03/15	10	50.30	0	0.00	49.80	10	3,209	0.31%
2024/03/14	0	0.00	0	51.40	50.70	0	3,287	0.00%
2024/03/13	9	53.12	0	0.00	52.70	9	3,360	0.27%
2024/03/12	11	55.87	14	55.19	55.00	-3	3,524	-0.09%
2024/03/11	12	53.48	11	53.55	53.50	1	3,547	0.03%
2024/03/08	7	55.54	10	56.37	54.20	-3	3,521	-0.09%
2024/03/07	23	56.02	5	57.00	55.10	18	3,500	0.51%
2024/03/06	12	58.75	13	60.32	58.80	-1	3,448	-0.03%
2024/03/05	11	59.17	16	59.33	57.80	-5	3,268	-0.15%
2024/03/04	49	59.56	24	60.10	60.70	25	3,124	0.80%
2024/03/01	14	58.16	33	57.33	58.30	-19	2,847	-0.67%
2024/02/29	48	54.57	25	53.76	54.90	23	2,521	0.91%
2024/02/27	5	53.54	10	52.46	54.60	-5	2,248	-0.22%
2024/02/26	1	50.20	0	0.00	49.70	1	2,095	0.05%
2024/02/22	0	48.40	3	48.78	48.65	-3	2,282	-0.13%
2024/02/20	1	49.25	0	0.00	49.05	1	2,309	0.04%
2024/02/19	1	49.65	1	50.30	49.65	0	2,362	0.00%
2024/02/16	3	50.83	3	50.80	50.60	0	2,334	0.00%
2024/02/15	2	48.95	3	49.72	51.20	-1	2,267	-0.04%
2024/02/05	2	47.98	0	0.00	47.75	2	2,168	0.09%
2024/02/02	2	49.75	2	48.95	49.50	0	2,136	0.00%
2024/01/30	33	48.85	31	48.83	48.55	2	1,959	0.10%
2024/01/22	0	0.00	2	45.10	44.75	-2	1,777	-0.11%
2024/01/16	0	0.00	1	44.60	44.45	-1	1,767	-0.06%
2024/01/11	1	45.05	1	45.40	45.45	0	1,769	0.00%
2023/12/28	0	0.00	1	48.00	46.90	-1	1,979	-0.05%
2023/12/27	0	0.00	2	48.00	47.95	-2	2,114	-0.09%
2023/12/25	0	0.00	1	49.05	48.45	-1	2,168	-0.05%
2023/12/22	2	49.75	0	0.00	49.80	2	2,161	0.09%
2023/12/20	0	0.00	1.2	48.35	48.75	-1.2	2,169	-0.06%
2023/12/18	0	48.50	1	48.45	48.45	-1	2,161	-0.05%
2023/12/15	2	50.25	3.2	49.89	49.20	-1.2	2,155	-0.06%
2023/12/14	1	48.25	2	48.35	48.45	-1	2,078	-0.05%
2023/12/13	1	48.65	1	49.50	49.00	0	2,062	0.00%
2023/12/12	3	50.90	0	0.00	49.65	3	2,037	0.15%
2023/12/08	12	49.90	13	50.14	50.60	-1	1,923	-0.05%
2023/12/07	11	50.61	7	50.80	50.70	4	1,845	0.22%
2023/12/06	2	48.85	0	0.00	48.20	2	1,692	0.12%
2023/12/04	3	49.12	3	47.17	46.55	0	1,647	0.00%
2023/12/01	1	47.50	1	47.20	47.50	0	1,553	0.00%
2023/11/30	0	0.00	6	46.00	45.65	-6	1,527	-0.39%
2023/11/22	16.4	46.84	2	47.43	46.65	14.4	1,515	0.95%
2023/11/21	4	45.39	0	0.00	45.30	4	1,558	0.26%
2023/11/16	1	42.45	1	42.90	42.90	0	1,819	0.00%
2023/11/10	0	0.00	1	38.40	38.80	-1	1,914	-0.05%
2023/10/24	0	0.00	1	38.95	39.40	-1	2,177	-0.05%
2023/10/03	26	46.07	25	45.10	45.00	1	2,695	0.04%
2023/10/02	2	42.55	2	41.88	43.65	0	2,672	0.00%
2023/09/19	0	0.00	1	39.20	39.00	-1	3,794	-0.03%
2023/09/11	0	0.00	1	42.10	40.20	-1	4,654	-0.02%
2023/09/05	6	45.13	5	44.40	46.50	1	4,833	0.02%
2023/09/01	0	0.00	6	44.78	44.65	-6	4,887	-0.12%
2023/08/31	0	0.00	1	45.25	45.40	-1	4,938	-0.02%
2023/08/30	0	0.00	1	45.60	45.00	-1	4,992	-0.02%
2023/08/29	5	45.40	7	45.21	44.85	-2	5,451	-0.04%
2023/08/25	6	49.59	8	48.69	48.40	-2	5,779	-0.03%
2023/08/24	3	47.50	5	48.00	49.70	-2	5,702	-0.04%
2023/08/23	3	45.48	0	0.00	45.20	3	5,660	0.05%
2023/08/22	21	46.05	12	45.93	46.80	9	5,694	0.16%
2023/08/21	10	44.44	3	44.47	45.40	7	5,543	0.13%
2023/08/16	1	42.50	3	41.40	42.30	-2	5,635	-0.04%
2023/08/15	0	0.00	2	41.00	41.10	-2	5,614	-0.04%
2023/08/14	3	41.10	0	0.00	40.60	3	5,621	0.05%
2023/08/09	0	0.00	2	43.00	43.05	-2	5,607	-0.04%
2023/08/08	4	43.00	4	43.40	42.60	0	5,593	0.00%
2023/08/02	0	0.00	18	44.04	44.00	-18	5,526	-0.33%
2023/08/01	3	46.42	1	45.50	45.55	2	5,494	0.04%
2023/07/31	0	0.00	1	47.85	46.15	-1	5,474	-0.02%
2023/07/28	0	0.00	0	47.40	47.30	0	5,443	0.00%
2023/07/27	0	0.00	12	48.46	48.35	-12	5,408	-0.22%
2023/07/26	12	50.94	3	50.10	48.00	9	5,354	0.17%
2023/07/25	9	53.02	7	53.09	53.30	2	5,279	0.04%
2023/07/24	4	50.93	3	51.50	50.90	1	5,195	0.02%
2023/07/21	0	0.00	4	51.30	51.20	-4	5,134	-0.08%
2023/07/20	1	52.80	0	0.00	52.80	1	5,107	0.02%
2023/07/18	1	58.20	0	0.00	54.90	1	5,027	0.02%
2023/07/17	1	57.90	0	0.00	57.50	1	4,976	0.02%
2023/07/14	0	59.20	2	58.80	57.90	-2	4,939	-0.04%
2023/07/13	4	58.35	5	57.80	57.50	-1	4,909	-0.02%
2023/07/12	4	57.95	0	0.00	57.30	4	4,873	0.08%
2023/07/11	1	57.70	4	57.63	57.40	-3	4,836	-0.06%
2023/07/10	11.1	60.58	0	0.00	59.20	11.1	4,765	0.23%
2023/07/07	12	66.92	7	65.27	65.50	5	4,658	0.11%
2023/07/06	14	65.34	11	66.43	66.60	3	4,549	0.07%
2023/07/05	12	67.13	3	65.90	65.50	9	4,445	0.20%
2023/07/04	21	68.00	20	68.57	69.40	1	4,335	0.02%
2023/07/03	12	62.00	20	63.45	64.90	-8	3,910	-0.20%
2023/06/30	4	57.83	5	58.74	59.00	-1	3,765	-0.03%
2023/06/29	9	57.99	18	56.51	56.50	-9	3,649	-0.25%
2023/06/28	17	57.85	20	57.55	57.40	-3	3,593	-0.08%
2023/06/27	23	61.20	15	57.15	57.10	8	3,518	0.23%
2023/06/26	44	61.74	34	61.68	61.70	10	3,302	0.30%
2023/06/21	7	58.54	12.2	59.27	60.80	-5.2	2,955	-0.18%
2023/06/20	8.1	56.04	11	55.04	55.30	-2.9	2,800	-0.10%
2023/06/19	6.2	57.41	15.1	57.58	56.70	-8.9	2,716	-0.33%
2023/06/16	3	61.53	0	0.00	62.90	3	2,606	0.12%
2023/06/14	0	0.00	2	57.10	58.90	-2	2,502	-0.08%
2023/06/13	0	0.00	2	59.50	58.00	-2	2,481	-0.08%
2023/06/12	9	58.80	5	58.66	58.50	4	2,442	0.16%
2023/06/09	6	57.20	1	57.60	57.60	5	2,413	0.21%
2023/06/08	8	52.68	0	0.00	52.40	8	2,357	0.34%
2023/06/07	7	53.30	0	0.00	53.30	7	2,350	0.30%
2023/06/06	0	0.00	1	52.00	52.00	-1	2,353	-0.04%
2023/06/05	0	0.00	10	50.20	51.00	-10	2,392	-0.42%
2023/06/02	44	50.65	47	51.53	50.10	-3	2,337	-0.13%
2023/06/01	12	47.47	9	48.20	48.20	3	1,879	0.16%
2023/05/31	29	41.16	21	41.54	43.85	8	1,729	0.46%
2023/05/30	0	0.00	0.1	39.90	39.90	-0.1	1,472	-0.01%
2023/05/29	2	35.68	4.3	35.70	36.30	-2.3	1,382	-0.17%
2023/05/26	7.5	33.57	10	32.77	33.00	-2.5	1,220	-0.20%
2023/05/23	8	31.28	1	31.30	31.35	7	1,065	0.66%
2023/05/22	2	30.70	0.2	30.60	30.65	1.8	975	0.18%
2023/05/19	0	0.00	2.1	29.40	29.85	-2.1	906	-0.23%
2023/05/17	1.2	28.83	1.1	28.60	28.60	0.1	872	0.01%
2023/05/16	1.2	27.84	1	28.20	28.00	0.2	858	0.02%
2023/05/08	0	0.00	1	27.20	27.60	-1	824	-0.12%
2023/03/24	0	0.00	1	29.85	29.35	-1	688	-0.15%
2023/03/21	1	29.90	0	0.00	29.35	1	632	0.16%
2023/03/15	1	29.75	0	0.00	29.05	1	568	0.18%
2023/03/10	0	0.00	5	29.92	29.40	-5	481	-1.04%
2023/03/09	6	28.83	1	29.30	29.35	5	455	1.10%
2023/03/08	0	0.00	1	28.15	29.25	-1	483	-0.21%
2023/03/07	0	0.00	1	26.60	26.60	-1	409	-0.24%
2023/02/21	0	0.00	2	24.80	24.40	-2	389	-0.51%
2023/02/20	2	25.20	0	0.00	24.70	2	390	0.51%
2023/02/10	1	24.00	0	0.00	23.65	1	461	0.22%
2023/02/01	0	0.00	2	23.95	24.20	-2	469	-0.43%
2023/01/17	0	0.00	1	22.85	22.60	-1	469	-0.21%
2023/01/12	1	23.05	0	0.00	22.80	1	483	0.21%
2022/12/23	3	23.20	3	23.40	23.10	0	597	0.00%
2022/12/21	0	0.00	2	23.80	24.00	-2	618	-0.32%
2022/12/20	2	23.30	0	0.00	23.05	2	624	0.32%
2022/12/13	1	25.20	0	0.00	24.90	1	665	0.15%
2022/12/08	2	25.75	0	0.00	25.60	2	705	0.28%
2022/12/02	0	0.00	1	26.55	26.70	-1	763	-0.13%
2022/11/30	7	27.61	5	26.70	26.75	2	776	0.26%
2022/11/29	0	0.00	6	24.77	26.20	-6	715	-0.84%
2022/11/23	3	24.80	2	25.05	24.50	1	801	0.12%
2022/11/22	2	24.25	0	0.00	24.30	2	841	0.24%
2022/11/21	0	0.00	2	24.60	24.75	-2	1,119	-0.18%
2022/11/18	2	24.40	0	0.00	24.15	2	1,159	0.17%
2022/11/11	0	0.00	6	24.50	23.30	-6	1,559	-0.38%
2022/11/10	8	23.88	2	24.30	23.65	6	1,705	0.35%
2022/11/08	4	26.18	0	0.00	25.20	4	1,841	0.22%
2022/10/31	0	0.00	3	21.70	21.70	-3	2,627	-0.11%
2022/10/28	3	21.40	0	0.00	21.10	3	2,734	0.11%
2022/10/25	2	21.55	2	21.85	21.50	0	3,575	0.00%
2022/10/17	0	0.00	38	20.99	22.30	-38	3,775	-1.01%
2022/10/13	2	21.70	2	21.85	21.50	0	3,842	0.00%
2022/10/06	2	25.20	2	25.35	25.70	0	4,134	0.00%
2022/09/27	0	0.00	1	25.10	25.45	-1	4,560	-0.02%
2022/09/23	22	26.91	2	28.00	25.90	20	4,591	0.44%
2022/09/22	10	27.12	11	27.56	27.70	-1	4,586	-0.02%
2022/09/21	1	28.30	10	27.60	27.60	-9	4,596	-0.20%
2022/09/20	0	0.00	32	27.85	28.20	-32	4,597	-0.70%
2022/09/19	5	27.28	1	28.00	27.30	4	4,594	0.09%
2022/09/16	6	28.25	0	0.00	28.25	6	4,589	0.13%
2022/09/15	17	29.67	0	0.00	29.10	17	4,597	0.37%
2022/09/14	3	28.95	3	29.40	30.00	0	4,601	0.00%
2022/09/13	16	29.70	16	30.14	29.75	0	4,610	0.00%
2022/09/08	33	29.10	34	29.51	28.70	-1	4,633	-0.02%
2022/09/07	0	0.00	6	28.60	28.60	-6	4,711	-0.13%
2022/09/06	16	28.13	14	28.89	28.25	2	4,767	0.04%
2022/09/05	14	28.80	1.1	29.77	28.20	12.9	5,020	0.26%
2022/09/02	16	30.85	15.2	32.22	30.65	0.8	5,057	0.02%
2022/09/01	15.1	31.57	7.2	31.38	31.00	8	5,057	0.16%
2022/08/31	1	31.85	0.1	31.76	31.80	0.9	5,121	0.02%
2022/08/30	14	31.99	29.1	32.53	32.10	-15.1	5,164	-0.29%
2022/08/29	5.4	31.66	0.4	31.45	31.50	5	5,387	0.09%
2022/08/26	37.4	32.97	39.4	33.07	32.40	-2	5,448	-0.04%
2022/08/25	11.4	32.08	0.2	31.88	32.15	11.2	5,222	0.21%
2022/08/24	14	32.18	10	32.42	31.95	4	5,178	0.08%
2022/08/23	26	32.58	41.1	32.17	32.10	-15.1	5,125	-0.29%
2022/08/22	7.2	30.61	8	31.01	31.20	-0.8	4,904	-0.02%
2022/08/19	19	31.55	8	32.10	31.20	11	4,890	0.22%
2022/08/18	12	31.79	17	32.11	32.00	-5	4,870	-0.10%
2022/08/17	18	32.11	10	32.83	31.70	8	4,859	0.16%
2022/08/16	16	30.82	9	30.93	31.45	7	4,781	0.15%
2022/08/15	20	31.08	18	31.03	31.10	2	4,738	0.04%
2022/08/12	11	30.99	16.3	31.00	30.80	-5.3	4,631	-0.11%
2022/08/11	6	29.37	5	29.44	29.15	1	4,312	0.02%
2022/08/10	13	27.97	28	28.50	28.60	-15	4,209	-0.36%
2022/08/09	25	29.08	11.1	29.58	28.20	13.9	4,119	0.34%
2022/08/08	10.4	27.23	7.4	26.81	28.10	3	3,917	0.08%
2022/08/05	13	28.18	17	27.79	28.00	-4	3,866	-0.10%
2022/08/04	5.3	27.24	8.1	27.71	26.85	-2.9	3,779	-0.08%
2022/08/03	8.2	30.75	3.2	30.86	29.80	5	3,670	0.14%
2022/08/02	20.4	30.58	12.5	30.23	29.70	7.9	3,411	0.23%
2022/08/01	20	27.89	21	28.30	29.25	-1	2,998	-0.03%
2022/07/29	10	26.06	11	26.56	26.60	-1	2,818	-0.04%
2022/07/28	3	24.30	1	24.40	24.20	2	2,727	0.07%
2022/07/27	2	24.85	0.1	25.00	25.00	1.9	2,702	0.07%
2022/07/26	1.4	23.46	29.4	22.95	23.25	-28	2,663	-1.05%
2022/07/25	8.2	24.34	1.1	24.19	24.20	7.1	2,635	0.27%
2022/07/22	1	24.00	2.2	24.13	23.90	-1.2	2,622	-0.05%
2022/07/21	4	24.60	0	0.00	25.40	4	2,587	0.15%
2022/07/20	0	0.00	2.2	25.45	25.15	-2.2	2,546	-0.09%
2022/07/19	19.4	26.27	0.2	26.20	26.45	19.2	2,506	0.77%
2022/07/18	0	0.00	3	26.32	26.25	-3	2,472	-0.12%
2022/07/15	9.4	25.57	6.2	25.91	25.95	3.2	2,384	0.13%
2022/07/13	2	24.55	5	25.22	25.40	-3	2,170	-0.14%
2022/07/12	1.4	22.56	1.2	23.29	23.10	0.2	2,091	0.01%
2022/07/11	1.1	24.44	9	23.71	22.95	-7.9	2,055	-0.38%
2022/07/08	6	25.53	8	24.98	24.00	-2	2,013	-0.10%
2022/07/07	19	24.66	16	25.16	24.55	3	1,918	0.16%
2022/07/06	2	25.05	0	0.00	24.35	2	1,814	0.11%
2022/07/01	4	21.20	1	20.70	20.65	3	1,617	0.19%
2022/06/30	1	20.40	0	0.00	20.35	1	1,594	0.06%
2022/06/29	4	21.00	0	0.00	21.15	4	1,583	0.25%
2022/06/24	0	0.00	0.1	20.65	20.70	-0.1	1,548	-0.01%
2022/06/22	0.1	21.00	0	0.00	19.60	0.1	1,514	0.01%
2022/06/21	0	0.00	9.2	21.26	21.30	-9.2	1,493	-0.62%
2022/06/20	3	21.00	1	23.20	20.95	2	1,477	0.14%
2022/06/17	2	22.45	5	23.20	23.25	-3	1,457	-0.21%
2022/06/16	28.1	24.19	34.1	24.20	23.40	-6	1,416	-0.42%
2022/06/15	19	23.50	19	22.94	23.05	0	1,310	0.00%
2022/06/14	32.1	25.16	22.1	24.85	23.35	10	1,237	0.81%
2022/06/13	0.2	23.75	1	24.75	25.50	-0.8	959	-0.08%
2022/06/10	0.1	23.70	0.1	23.30	23.20	0	882	0.00%
2022/06/09	11	25.59	7	25.86	23.85	4	846	0.47%
2022/06/08	9	23.98	10	23.65	24.60	-1	753	-0.13%
2022/06/07	23	25.86	26	25.79	24.65	-3	691	-0.43%
2022/06/06	5.2	23.60	4	23.40	24.30	1.2	423	0.28%
2022/06/02	12	20.87	0	0.00	22.10	12	319	3.76%
2022/05/27	0	0.00	2	20.15	19.75	-2	260	-0.77%
2022/05/26	2	21.10	0	0.00	20.50	2	248	0.81%
2022/05/25	0	0.00	1	21.00	21.35	-1	224	-0.45%
2022/05/24	5	21.44	6	21.33	20.60	-1	166	-0.60%
2022/03/22	30	17.95	30	19.12	18.95	0	103	0.00%
2022/02/24	1	19.00	0	0.00	18.80	1	86	1.15%
2022/02/22	0	0.00	2	20.15	19.15	-2	81	-2.44%
2022/02/10	2	19.50	0	0.00	19.45	2	103	1.94%
2021/11/17	0	0.00	1	18.70	18.80	-1	494	-0.20%
2021/11/10	0	0.00	3	19.10	18.70	-3	463	-0.65%
2021/11/04	0	0.00	2	19.30	18.95	-2	461	-0.43%
2021/11/03	2	18.20	0	0.00	18.50	2	458	0.44%
2021/10/25	0	0.00	2	20.70	20.30	-2	438	-0.46%
2021/10/22	2	21.25	0	0.00	20.70	2	431	0.46%
2021/10/20	0	0.00	5	19.85	19.95	-5	404	-1.24%
2021/10/19	4	20.10	0	0.00	20.50	4	396	1.01%
2021/10/18	5	21.17	1	21.15	21.20	4	367	1.09%
2021/10/15	0	0.00	1	19.30	19.30	-1	332	-0.30%
2021/10/04	2	16.85	0	0.00	17.05	2	315	0.63%
2021/09/29	2	18.50	4	18.68	18.55	-2	298	-0.67%
2021/09/28	1	18.80	1	18.40	18.30	0	289	0.00%
2021/09/24	1	18.80	0	0.00	18.90	1	280	0.36%
2021/09/23	0	0.00	1	18.60	18.95	-1	275	-0.36%
2021/09/22	0	0.00	2	18.65	18.60	-2	267	-0.75%
2021/09/17	3	20.12	0	0.00	19.30	3	251	1.19%
2021/09/16	1	21.85	2	22.90	21.25	-1	223	-0.45%
2021/09/15	5	21.93	15	22.16	21.25	-10	185	-5.39%
2021/09/14	0	0.00	3	20.90	20.90	-3	92	-3.23%
2021/09/13	5	17.70	3	19.00	19.00	2	75	2.65%
2021/08/11	0	0.00	5	16.80	16.40	-5	38	-13.15%
2021/07/09	0	0.00	1	17.20	17.15	-1	68	-1.45%
2021/06/07	0	0.00	1	15.50	15.55	-1	84	-1.18%
2021/05/28	2	15.25	0	0.00	15.25	2	87	2.29%
2021/05/14	1	15.00	0	0.00	15.05	1	91	1.09%
2021/05/12	2	15.45	0	0.00	15.45	2	88	2.25%
2021/05/10	2	16.75	0	0.00	16.75	2	83	2.40%
2021/05/04	0	0.00	1	16.60	16.90	-1	72	-1.38%
2021/04/20	2	17.23	0	0.00	16.70	2	60	3.31%
2021/04/19	10	17.63	10	17.25	17.05	0	58	0.00%
2021/04/09	3	16.17	0	0.00	16.15	3	49	6.09%
2021/03/16	1	16.10	0	0.00	16.20	1	34	2.87%
2021/03/04	0	0.00	2	16.15	16.15	-2	31	-6.28%
2021/01/20	0	0.00	1	15.80	15.75	-1	23	-4.31%
2021/01/14	2	16.13	0	0.00	15.85	2	20	9.55%
2021/01/07	1	15.90	0	0.00	16.20	1	24	4.09%
2020/12/29	2	15.70	0	0.00	16.25	2	26	7.49%
2020/12/09	2	15.60	0	0.00	16.30	2	35	5.66%
2020/03/25	3	12.15	0	0.00	12.20	3	20	14.93%
2020/02/05	2	17.85	0	0.00	17.70	2	14	14.02%
2019/01/21	10	25.23	10	24.35	23.00	0	156	0.00%
2018/08/09	1	28.50	1	27.90	27.10	0	71	0.00%
2018/06/27	0	0.00	3	23.03	23.00	-3	41	-7.31%
2018/06/12	3	20.55	0	0.00	20.55	3	27	10.98%
2018/06/05	0	0.00	2	20.05	20.60	-2	25	-7.74%
2018/06/04	0	0.00	2	20.45	20.50	-2	25	-7.86%