券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-文心 券商分點個股進出
中國信託-文心 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/15 | 0 | 0.00 | 2 | 74.50 | 74.50 | -2 | 257 | -0.78% |
|
| 2024/05/14 | 0 | 0.00 | 19 | 74.14 | 75.10 | -19 | 257 | -7.40% |
|
| 2024/05/09 | 3 | 72.90 | 0 | 0.00 | 72.50 | 3 | 251 | 1.19% |
|
| 2024/05/07 | 6 | 73.05 | 0 | 0.00 | 73.40 | 6 | 250 | 2.39% |
|
| 2024/05/06 | 0 | 0.00 | 15 | 75.00 | 75.00 | -15 | 246 | -6.09% |
|
| 2024/05/03 | 18 | 73.19 | 0 | 0.00 | 72.00 | 18 | 234 | 7.68% |
|
| 2024/05/02 | 7 | 73.70 | 0 | 0.00 | 73.00 | 7 | 229 | 3.04% |
|
| 2024/04/26 | 0 | 0.00 | 1 | 69.50 | 69.00 | -1 | 191 | -0.52% |
|
| 2024/04/25 | 0 | 0.00 | 0.4 | 68.80 | 68.10 | -0.4 | 191 | -0.21% |
|
| 2024/04/22 | 5 | 68.30 | 0 | 0.00 | 67.70 | 5 | 193 | 2.58% |
|
| 2024/04/16 | 1 | 69.80 | 4 | 69.70 | 69.40 | -3 | 186 | -1.61% |
|
| 2024/04/10 | 2 | 75.00 | 1 | 74.00 | 75.00 | 1 | 181 | 0.55% |
|
| 2024/04/03 | 0 | 73.80 | 0 | 0.00 | 73.50 | 0 | 176 | 0.00% |
|
| 2024/03/21 | 5 | 72.80 | 0 | 0.00 | 73.40 | 5 | 172 | 2.89% |
|
| 2024/03/20 | 5 | 73.80 | 0 | 0.00 | 72.90 | 5 | 179 | 2.78% |
|
| 2024/03/18 | 1 | 72.50 | 0 | 0.00 | 72.70 | 1 | 181 | 0.55% |
|
| 2024/03/15 | 3 | 74.70 | 0 | 0.00 | 74.50 | 3 | 183 | 1.64% |
|
| 2024/03/13 | 0.2 | 76.00 | 0 | 0.00 | 75.50 | 0.2 | 189 | 0.11% |
|
| 2024/03/12 | 2 | 76.50 | 0 | 0.00 | 76.10 | 2 | 193 | 1.03% |
|
| 2024/03/07 | 6 | 77.02 | 0 | 0.00 | 76.90 | 6 | 222 | 2.70% |
|
| 2024/03/06 | 0 | 0.00 | 0 | 78.30 | 78.10 | 0 | 321 | 0.00% |
|
| 2024/03/04 | 1 | 78.80 | 0 | 0.00 | 78.60 | 1 | 366 | 0.27% |
|
| 2024/02/27 | 0 | 0.00 | 6 | 79.80 | 79.70 | -6 | 367 | -1.63% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 80.50 | 80.50 | -1 | 374 | -0.27% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 81.00 | 81.30 | -1 | 389 | -0.26% |
|
| 2024/02/05 | 0 | 0.00 | 1 | 78.90 | 78.60 | -1 | 382 | -0.26% |
|
| 2024/02/02 | 0 | 0.00 | 1 | 79.40 | 79.40 | -1 | 381 | -0.26% |
|
| 2024/01/31 | 0 | 0.00 | 10 | 79.60 | 79.80 | -10 | 378 | -2.64% |
|
| 2024/01/25 | 0 | 81.00 | 0 | 0.00 | 81.50 | 0 | 378 | 0.01% |
|
| 2024/01/22 | 0 | 0.00 | 2 | 80.50 | 81.50 | -2 | 377 | -0.53% |
|
| 2024/01/15 | 0 | 0.00 | 1 | 83.80 | 84.40 | -1 | 378 | -0.26% |
|
| 2024/01/12 | 2 | 84.00 | 0 | 0.00 | 83.90 | 2 | 379 | 0.53% |
|
| 2024/01/03 | 0 | 0.00 | 0.3 | 85.50 | 85.10 | -0.3 | 388 | -0.06% |
|
| 2023/12/29 | 2 | 87.10 | 0 | 0.00 | 87.10 | 2 | 385 | 0.52% |
|
| 2023/12/28 | 0 | 0.00 | 1.4 | 86.94 | 87.10 | -1.4 | 384 | -0.36% |
|
| 2023/12/26 | 0 | 0.00 | 1 | 86.80 | 86.90 | -1 | 384 | -0.26% |
|
| 2023/12/25 | 1 | 87.30 | 0 | 0.00 | 86.80 | 1 | 383 | 0.26% |
|
| 2023/12/18 | 1 | 88.70 | 1 | 89.70 | 88.60 | 0 | 382 | 0.00% |
|
| 2023/12/15 | 1 | 91.50 | 0.6 | 91.60 | 89.90 | 0.5 | 381 | 0.12% |
|
| 2023/12/14 | 0 | 0.00 | 0.2 | 90.15 | 90.40 | -0.2 | 376 | -0.04% |
|
| 2023/12/13 | 1.2 | 89.70 | 0 | 0.00 | 89.90 | 1.2 | 373 | 0.32% |
|
| 2023/12/07 | 1 | 90.60 | 1 | 91.10 | 89.10 | 0 | 419 | 0.00% |
|
| 2023/12/06 | 4 | 91.80 | 2 | 90.40 | 90.30 | 2 | 414 | 0.48% |
|
| 2023/12/04 | 4 | 90.85 | 2 | 89.50 | 89.50 | 2 | 390 | 0.51% |
|
| 2023/12/01 | 30.2 | 92.20 | 30 | 92.40 | 91.20 | 0.2 | 375 | 0.05% |
|
| 2023/11/30 | 4 | 85.65 | 5 | 88.62 | 91.10 | -1 | 277 | -0.36% |
|
| 2023/11/27 | 0.1 | 83.80 | 0 | 0.00 | 82.20 | 0.1 | 228 | 0.02% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 83.30 | 82.80 | -1 | 223 | -0.45% |
|
| 2023/11/20 | 1 | 83.80 | 1 | 83.80 | 83.20 | 0 | 224 | 0.00% |
|
| 2023/11/17 | 0 | 0.00 | 1.4 | 82.14 | 81.70 | -1.4 | 221 | -0.63% |
|
| 2023/11/15 | 1 | 82.60 | 0 | 0.00 | 82.90 | 1 | 220 | 0.45% |
|
| 2023/11/14 | 1 | 79.80 | 0 | 0.00 | 79.20 | 1 | 207 | 0.48% |
|
| 2023/11/13 | 1 | 79.60 | 2 | 79.25 | 79.40 | -1 | 210 | -0.48% |
|
| 2023/11/10 | 1 | 77.80 | 0 | 0.00 | 80.20 | 1 | 215 | 0.47% |
|
| 2023/11/09 | 0 | 80.50 | 0 | 0.00 | 79.90 | 0 | 219 | 0.02% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 80.00 | 79.60 | -1 | 239 | -0.42% |
|
| 2023/11/03 | 0 | 0.00 | 0.3 | 77.60 | 78.00 | -0.3 | 247 | -0.10% |
|
| 2023/10/30 | 1 | 78.00 | 0 | 0.00 | 77.30 | 1 | 259 | 0.39% |
|
| 2023/10/25 | 0 | 0.00 | 5 | 77.52 | 79.20 | -5 | 286 | -1.74% |
|
| 2023/10/24 | 0 | 0.00 | 1 | 77.50 | 77.20 | -1 | 289 | -0.35% |
|
| 2023/10/18 | 0 | 0.00 | 1 | 80.50 | 80.30 | -1 | 301 | -0.33% |
|
| 2023/10/16 | 0 | 0.00 | 8 | 82.25 | 80.00 | -8 | 300 | -2.66% |
|
| 2023/10/13 | 0 | 0.00 | 2 | 81.80 | 81.80 | -2 | 305 | -0.65% |
|
| 2023/09/18 | 0 | 0.00 | 0.1 | 86.40 | 85.60 | -0.1 | 374 | -0.02% |
|
| 2023/09/15 | 1 | 85.60 | 2 | 85.40 | 86.90 | -1 | 375 | -0.27% |
|
| 2023/09/14 | 1.4 | 88.74 | 0 | 0.00 | 87.70 | 1.4 | 369 | 0.38% |
|
| 2023/09/13 | 1.4 | 82.50 | 5 | 82.64 | 84.10 | -3.6 | 333 | -1.09% |
|
| 2023/09/05 | 0.1 | 81.30 | 0 | 0.00 | 81.80 | 0.1 | 361 | 0.03% |
|
| 2023/08/21 | 0.1 | 79.00 | 0 | 0.00 | 78.70 | 0.1 | 435 | 0.02% |
|
| 2023/08/18 | 0.2 | 79.40 | 0 | 0.00 | 78.60 | 0.2 | 438 | 0.05% |
|
| 2023/08/16 | 0.2 | 77.50 | 1 | 78.00 | 78.10 | -0.8 | 442 | -0.18% |
|
| 2023/08/15 | 0 | 0.00 | 1 | 77.30 | 79.30 | -1 | 445 | -0.22% |
|
| 2023/08/14 | 2.1 | 78.10 | 2 | 78.10 | 76.30 | 0.1 | 445 | 0.02% |
|
| 2023/08/11 | 3 | 80.00 | 0 | 0.00 | 80.20 | 3 | 443 | 0.68% |
|
| 2023/08/10 | 0.1 | 80.50 | 0 | 0.00 | 79.70 | 0.1 | 445 | 0.02% |
|
| 2023/08/09 | 0.1 | 84.60 | 0 | 0.00 | 84.00 | 0.1 | 442 | 0.01% |
|
| 2023/08/07 | 1 | 88.80 | 0 | 0.00 | 88.70 | 1 | 442 | 0.23% |
|
| 2023/08/04 | 0.1 | 89.70 | 1 | 89.40 | 89.80 | -0.9 | 451 | -0.20% |
|
| 2023/08/02 | 1.1 | 89.84 | 1 | 90.00 | 89.80 | 0.1 | 458 | 0.02% |
|
| 2023/08/01 | 1.2 | 92.25 | 1 | 91.20 | 91.30 | 0.2 | 459 | 0.04% |
|
| 2023/07/31 | 1 | 89.80 | 1 | 89.80 | 89.30 | 0 | 441 | 0.00% |
|
| 2023/07/28 | 1 | 89.40 | 0 | 0.00 | 89.00 | 1 | 440 | 0.23% |
|
| 2023/07/25 | 0 | 0.00 | 1 | 89.80 | 89.40 | -1 | 437 | -0.23% |
|
| 2023/07/21 | 1 | 91.00 | 0 | 0.00 | 90.70 | 1 | 440 | 0.23% |
|
| 2023/07/20 | 0.1 | 92.00 | 1 | 91.50 | 92.30 | -0.9 | 444 | -0.20% |
|
| 2023/07/18 | 4.2 | 90.79 | 0 | 0.00 | 90.70 | 4.2 | 449 | 0.93% |
|
| 2023/07/17 | 3.1 | 91.03 | 0 | 0.00 | 91.50 | 3.1 | 448 | 0.69% |
|
| 2023/07/14 | 0 | 0.00 | 8 | 95.40 | 96.00 | -8 | 442 | -1.81% |
|
| 2023/07/13 | 1.1 | 95.18 | 0 | 0.00 | 95.00 | 1.1 | 459 | 0.24% |
|
| 2023/07/12 | 1 | 97.10 | 2 | 97.00 | 96.40 | -1 | 472 | -0.21% |
|
| 2023/06/28 | 0 | 0.00 | 2 | 97.30 | 97.10 | -2 | 471 | -0.42% |
|
| 2023/06/27 | 1 | 96.60 | 1 | 95.90 | 95.90 | 0 | 475 | 0.00% |
|
| 2023/06/21 | 1 | 98.50 | 0 | 0.00 | 98.10 | 1 | 507 | 0.20% |
|
| 2023/06/20 | 2 | 99.00 | 0 | 0.00 | 98.70 | 2 | 518 | 0.39% |
|
| 2023/06/15 | 1 | 99.50 | 0 | 0.00 | 99.40 | 1 | 562 | 0.18% |
|
| 2023/06/14 | 1 | 102.50 | 0 | 0.00 | 100.50 | 1 | 560 | 0.18% |
|
| 2023/06/13 | 2 | 102.00 | 2 | 101.00 | 101.50 | 0 | 566 | 0.00% |
|
| 2023/06/12 | 0 | 0.00 | 2 | 100.80 | 101.50 | -2 | 564 | -0.35% |
|
| 2023/06/09 | 3 | 101.17 | 0 | 0.00 | 101.00 | 3 | 555 | 0.54% |
|
| 2023/06/08 | 6 | 101.75 | 2 | 101.25 | 100.50 | 4 | 555 | 0.72% |
|
| 2023/06/05 | 0.2 | 100.00 | 0 | 0.00 | 99.50 | 0.2 | 545 | 0.04% |
|
| 2023/06/01 | 3 | 99.07 | 1 | 100.50 | 100.50 | 2 | 555 | 0.36% |
|
| 2023/05/24 | 0 | 0.00 | 1 | 97.00 | 97.30 | -1 | 554 | -0.18% |
|
| 2023/05/23 | 0 | 0.00 | 2 | 96.60 | 96.30 | -2 | 564 | -0.35% |
|
| 2023/05/17 | 1 | 94.10 | 1 | 94.90 | 95.00 | 0 | 611 | 0.00% |
|
| 2023/05/10 | 0 | 0.00 | 2 | 96.00 | 96.40 | -2 | 698 | -0.29% |
|
| 2023/05/09 | 1 | 99.50 | 0 | 0.00 | 98.60 | 1 | 734 | 0.14% |
|
| 2023/04/28 | 1 | 101.00 | 0 | 0.00 | 101.00 | 1 | 778 | 0.13% |
|
| 2023/04/27 | 2 | 98.70 | 0 | 0.00 | 100.00 | 2 | 778 | 0.26% |
|
| 2023/04/25 | 2.2 | 100.67 | 0 | 0.00 | 99.90 | 2.2 | 772 | 0.28% |
|
| 2023/04/21 | 1 | 102.50 | 0 | 0.00 | 102.50 | 1 | 766 | 0.13% |
|
| 2023/04/18 | 2 | 112.50 | 3 | 110.83 | 109.00 | -1 | 760 | -0.13% |
|
| 2023/04/14 | 0 | 0.00 | 2 | 109.50 | 109.50 | -2 | 723 | -0.28% |
|
| 2023/04/11 | 1 | 108.00 | 0 | 0.00 | 108.00 | 1 | 712 | 0.14% |
|
| 2023/03/23 | 0 | 0.00 | 1 | 110.00 | 110.00 | -1 | 793 | -0.13% |
|
| 2023/03/22 | 1 | 106.00 | 1.5 | 109.67 | 110.00 | -0.5 | 783 | -0.06% |
|
| 2023/03/17 | 1 | 101.00 | 0 | 0.00 | 101.00 | 1 | 753 | 0.13% |
|
| 2023/03/16 | 2 | 100.25 | 1 | 101.50 | 100.50 | 1 | 753 | 0.13% |
|
| 2023/03/15 | 1 | 104.00 | 0 | 0.00 | 103.00 | 1 | 755 | 0.13% |
|
| 2023/03/13 | 1 | 104.50 | 0 | 0.00 | 104.50 | 1 | 772 | 0.13% |
|
| 2023/03/10 | 0 | 0.00 | 2 | 107.50 | 107.00 | -2 | 779 | -0.26% |
|
| 2023/03/09 | 1 | 110.50 | 1.1 | 110.55 | 110.50 | -0.1 | 788 | -0.01% |
|
| 2023/03/08 | 1.2 | 112.58 | 1.1 | 112.50 | 112.00 | 0.1 | 810 | 0.01% |
|
| 2023/03/07 | 1 | 114.00 | 2 | 112.75 | 114.00 | -1 | 903 | -0.11% |
|
| 2023/03/06 | 0 | 0.00 | 2 | 112.25 | 112.50 | -2 | 913 | -0.22% |
|
| 2023/03/03 | 1 | 111.50 | 0 | 0.00 | 111.00 | 1 | 920 | 0.11% |
|
| 2023/03/01 | 1 | 109.50 | 0 | 0.00 | 110.00 | 1 | 929 | 0.11% |
|
| 2023/02/23 | 0.1 | 112.00 | 0 | 0.00 | 111.00 | 0.1 | 932 | 0.01% |
|
| 2023/02/22 | 0 | 0.00 | 7 | 109.71 | 110.00 | -7 | 939 | -0.75% |
|
| 2023/02/21 | 2.5 | 112.70 | 0 | 0.00 | 112.50 | 2.5 | 945 | 0.26% |
|
| 2023/02/20 | 0.5 | 113.00 | 1 | 114.50 | 113.00 | -0.5 | 944 | -0.05% |
|
| 2023/02/17 | 1 | 112.50 | 0 | 0.00 | 113.00 | 1 | 956 | 0.10% |
|
| 2023/02/16 | 0 | 0.00 | 1.1 | 112.00 | 112.00 | -1.1 | 976 | -0.11% |
|
| 2023/02/15 | 2 | 112.75 | 0 | 0.00 | 110.00 | 2 | 980 | 0.20% |
|
| 2023/02/14 | 0 | 0.00 | 5 | 109.80 | 109.00 | -5 | 961 | -0.52% |
|
| 2023/02/10 | 8 | 113.38 | 3.3 | 112.91 | 111.50 | 4.7 | 972 | 0.48% |
|
| 2023/02/09 | 0 | 0.00 | 1 | 110.00 | 110.00 | -1 | 947 | -0.11% |
|
| 2023/02/08 | 13.3 | 113.10 | 13 | 110.92 | 111.50 | 0.3 | 978 | 0.03% |
|
| 2023/02/07 | 1 | 110.00 | 1 | 107.00 | 110.00 | 0 | 939 | 0.00% |
|
| 2023/02/03 | 1.1 | 106.50 | 1 | 106.00 | 106.50 | 0.1 | 940 | 0.01% |
|
| 2023/02/02 | 0.1 | 107.00 | 0 | 0.00 | 107.00 | 0.1 | 942 | 0.01% |
|
| 2023/02/01 | 1 | 105.50 | 0.1 | 106.00 | 105.50 | 0.9 | 943 | 0.10% |
|
| 2023/01/31 | 1.1 | 103.55 | 2 | 104.50 | 105.50 | -0.9 | 951 | -0.09% |
|
| 2023/01/16 | 0.1 | 98.90 | 0 | 0.00 | 98.80 | 0.1 | 959 | 0.01% |
|
| 2023/01/12 | 0 | 0.00 | 1 | 101.00 | 100.00 | -1 | 967 | -0.10% |
|
| 2023/01/10 | 0 | 0.00 | 2 | 101.00 | 100.50 | -2 | 994 | -0.20% |
|
| 2023/01/09 | 1 | 99.70 | 2 | 99.85 | 100.50 | -1 | 1,018 | -0.10% |
|
| 2023/01/06 | 1 | 99.00 | 0 | 0.00 | 99.10 | 1 | 1,046 | 0.10% |
|
| 2023/01/05 | 1 | 99.50 | 0 | 0.00 | 98.50 | 1 | 1,092 | 0.09% |
|
| 2023/01/04 | 1 | 98.00 | 2 | 98.45 | 98.20 | -1 | 1,112 | -0.09% |
|
| 2022/12/30 | 2.2 | 99.70 | 1 | 98.40 | 97.80 | 1.2 | 1,136 | 0.11% |
|
| 2022/12/29 | 1 | 97.10 | 7 | 97.51 | 97.80 | -6 | 1,137 | -0.53% |
|
| 2022/12/28 | 2 | 99.40 | 2 | 98.85 | 97.20 | 0 | 1,145 | 0.00% |
|
| 2022/12/27 | 0 | 0.00 | 1 | 101.00 | 100.00 | -1 | 1,146 | -0.09% |
|
| 2022/12/26 | 0 | 0.00 | 1 | 101.00 | 101.00 | -1 | 1,154 | -0.09% |
|
| 2022/12/23 | 1 | 101.00 | 1 | 101.50 | 102.50 | 0 | 1,166 | 0.00% |
|
| 2022/12/22 | 4.4 | 105.77 | 0 | 0.00 | 103.00 | 4.4 | 1,178 | 0.37% |
|
| 2022/12/21 | 0 | 0.00 | 1 | 104.50 | 105.00 | -1 | 1,194 | -0.08% |
|
| 2022/12/20 | 4 | 103.30 | 1 | 102.50 | 103.00 | 3 | 1,189 | 0.25% |
|
| 2022/12/16 | 0 | 0.00 | 1 | 101.50 | 101.50 | -1 | 1,192 | -0.08% |
|
| 2022/12/14 | 0.2 | 104.00 | 0 | 0.00 | 103.50 | 0.2 | 1,232 | 0.02% |
|
| 2022/12/13 | 4 | 103.88 | 3 | 102.84 | 103.00 | 1 | 1,235 | 0.08% |
|
| 2022/12/12 | 5 | 103.60 | 3.2 | 104.19 | 104.00 | 1.8 | 1,244 | 0.14% |
|
| 2022/12/09 | 1 | 107.50 | 4 | 107.75 | 107.00 | -3 | 1,246 | -0.24% |
|
| 2022/12/08 | 1 | 107.00 | 0 | 0.00 | 109.00 | 1 | 1,250 | 0.08% |
|
| 2022/12/07 | 1 | 108.50 | 2 | 108.50 | 108.00 | -1 | 1,256 | -0.08% |
|
| 2022/12/06 | 4 | 111.38 | 3 | 110.83 | 110.00 | 1 | 1,254 | 0.08% |
|
| 2022/12/05 | 1 | 113.50 | 0 | 0.00 | 113.00 | 1 | 1,258 | 0.08% |
|
| 2022/12/02 | 3 | 113.50 | 3 | 113.67 | 113.50 | 0 | 1,260 | 0.00% |
|
| 2022/12/01 | 2 | 114.25 | 1 | 113.00 | 114.00 | 1 | 1,261 | 0.08% |
|
| 2022/11/30 | 1 | 112.00 | 1.4 | 111.64 | 113.00 | -0.4 | 1,268 | -0.03% |
|
| 2022/11/29 | 21.2 | 114.25 | 20 | 114.90 | 113.00 | 1.2 | 1,271 | 0.09% |
|
| 2022/11/28 | 3 | 104.33 | 3 | 105.67 | 107.50 | 0 | 1,192 | 0.00% |
|
| 2022/11/25 | 4 | 105.88 | 0 | 0.00 | 105.50 | 4 | 1,202 | 0.33% |
|
| 2022/11/24 | 1 | 104.00 | 1 | 104.00 | 104.50 | 0 | 1,285 | 0.00% |
|
| 2022/11/23 | 1 | 103.50 | 1 | 103.00 | 102.50 | 0 | 1,290 | 0.00% |
|
| 2022/11/22 | 1 | 102.50 | 1 | 102.00 | 102.50 | 0 | 1,309 | 0.00% |
|
| 2022/11/21 | 2 | 104.00 | 1 | 103.50 | 103.00 | 1 | 1,366 | 0.07% |
|
| 2022/11/18 | 2 | 105.50 | 2 | 104.00 | 103.50 | 0 | 1,382 | 0.00% |
|
| 2022/11/17 | 1 | 107.00 | 1 | 106.00 | 106.00 | 0 | 1,411 | 0.00% |
|
| 2022/11/16 | 1 | 105.00 | 1 | 104.50 | 105.00 | 0 | 1,527 | 0.00% |
|
| 2022/11/15 | 3 | 106.50 | 4.1 | 104.62 | 105.00 | -1.1 | 1,691 | -0.07% |
|
| 2022/11/14 | 2.4 | 105.96 | 1 | 106.50 | 105.50 | 1.4 | 1,705 | 0.08% |
|
| 2022/11/11 | 2 | 104.50 | 1 | 103.00 | 101.00 | 1 | 1,699 | 0.06% |
|
| 2022/11/09 | 0 | 0.00 | 5 | 103.00 | 102.50 | -5 | 1,716 | -0.29% |
|
| 2022/11/07 | 1 | 101.50 | 1 | 102.50 | 101.50 | 0 | 1,770 | 0.00% |
|
| 2022/11/04 | 2 | 101.00 | 2 | 102.75 | 102.00 | 0 | 1,782 | 0.00% |
|
| 2022/11/03 | 1 | 97.00 | 2 | 98.30 | 99.40 | -1 | 1,775 | -0.06% |
|
| 2022/11/02 | 5 | 100.00 | 5 | 99.68 | 98.90 | 0 | 1,780 | 0.00% |
|
| 2022/10/28 | 1 | 93.40 | 1 | 93.80 | 92.40 | 0 | 1,758 | 0.00% |
|
| 2022/10/27 | 0 | 0.00 | 2 | 93.50 | 94.70 | -2 | 1,767 | -0.11% |
|
| 2022/10/26 | 2 | 92.40 | 2 | 92.80 | 90.00 | 0 | 1,764 | 0.00% |
|
| 2022/10/25 | 2 | 94.00 | 3 | 94.03 | 93.50 | -1 | 1,763 | -0.06% |
|
| 2022/10/24 | 2 | 96.80 | 1 | 97.00 | 95.20 | 1 | 1,771 | 0.06% |
|
| 2022/10/20 | 2 | 95.20 | 2 | 95.35 | 94.50 | 0 | 1,776 | 0.00% |
|
| 2022/10/19 | 1 | 98.80 | 1 | 99.50 | 97.00 | 0 | 1,782 | 0.00% |
|
| 2022/10/18 | 3 | 99.50 | 3 | 98.83 | 98.10 | 0 | 1,788 | 0.00% |
|
| 2022/10/17 | 2 | 94.85 | 3 | 94.67 | 97.50 | -1 | 1,823 | -0.05% |
|
| 2022/10/14 | 1 | 96.70 | 1 | 99.40 | 97.60 | 0 | 1,822 | 0.00% |
|
| 2022/10/13 | 6 | 98.67 | 6 | 98.72 | 94.50 | 0 | 1,811 | 0.00% |
|
| 2022/10/12 | 5 | 103.50 | 2.1 | 103.10 | 105.00 | 2.9 | 1,772 | 0.16% |
|
| 2022/10/11 | 2 | 107.25 | 1 | 106.50 | 105.50 | 1 | 1,770 | 0.06% |
|
| 2022/10/07 | 1 | 118.50 | 1 | 116.50 | 116.50 | 0 | 1,774 | 0.00% |
|
| 2022/10/05 | 1 | 118.50 | 3 | 119.17 | 117.50 | -2 | 1,822 | -0.11% |
|
| 2022/10/04 | 2 | 117.00 | 6.2 | 117.08 | 118.50 | -4.2 | 1,833 | -0.23% |
|
| 2022/10/03 | 1 | 115.50 | 0.2 | 115.50 | 114.50 | 0.9 | 1,841 | 0.05% |
|
| 2022/09/30 | 0 | 0.00 | 2 | 107.53 | 114.50 | -2 | 1,859 | -0.11% |
|
| 2022/09/29 | 4 | 114.38 | 5 | 113.30 | 112.00 | -1 | 1,873 | -0.05% |
|
| 2022/09/28 | 12 | 115.25 | 3 | 113.17 | 112.00 | 9 | 1,873 | 0.48% |
|
| 2022/09/27 | 1 | 117.50 | 1 | 122.00 | 122.50 | 0 | 1,858 | 0.00% |
|
| 2022/09/26 | 2 | 121.50 | 1 | 118.50 | 120.00 | 1 | 1,855 | 0.05% |
|
| 2022/09/23 | 4 | 128.37 | 2 | 130.25 | 127.50 | 2 | 1,889 | 0.11% |
|
| 2022/09/21 | 2 | 125.50 | 2 | 127.00 | 126.50 | 0 | 1,882 | 0.00% |
|
| 2022/09/20 | 0 | 0.00 | 1 | 122.50 | 123.50 | -1 | 1,880 | -0.05% |
|
| 2022/09/19 | 0 | 0.00 | 1 | 123.00 | 121.00 | -1 | 1,900 | -0.05% |
|
| 2022/09/16 | 0 | 125.50 | 0 | 0.00 | 124.00 | 0 | 1,909 | 0.00% |
|
| 2022/09/15 | 0.2 | 129.50 | 0 | 0.00 | 126.00 | 0.2 | 1,926 | 0.01% |
|
| 2022/09/14 | 2 | 125.75 | 3 | 128.17 | 127.50 | -1 | 1,965 | -0.05% |
|
| 2022/09/12 | 1 | 129.98 | 1 | 132.00 | 129.00 | 0 | 2,026 | 0.00% |
|
| 2022/09/06 | 2 | 130.00 | 0 | 0.00 | 128.00 | 2 | 2,123 | 0.09% |
|
| 2022/09/05 | 1.1 | 136.77 | 0 | 0.00 | 133.50 | 1.1 | 2,239 | 0.05% |
|
| 2022/09/02 | 1 | 135.00 | 1 | 136.00 | 137.00 | 0 | 2,291 | 0.00% |
|
| 2022/09/01 | 0 | 0.00 | 1 | 135.50 | 134.50 | -1 | 2,403 | -0.04% |
|
| 2022/08/31 | 8 | 138.94 | 6 | 138.42 | 137.00 | 2 | 2,665 | 0.08% |
|
| 2022/08/30 | 0 | 0.00 | 2 | 134.25 | 135.00 | -2 | 2,847 | -0.07% |
|
| 2022/08/29 | 5 | 130.00 | 2.1 | 128.11 | 131.50 | 2.9 | 2,838 | 0.10% |
|
| 2022/08/25 | 2 | 132.50 | 0 | 0.00 | 133.00 | 2 | 2,773 | 0.07% |
|
| 2022/08/24 | 0 | 0.00 | 1 | 135.50 | 131.00 | -1 | 2,771 | -0.04% |
|
| 2022/08/23 | 14.1 | 134.65 | 14.3 | 134.45 | 133.00 | -0.2 | 2,750 | -0.01% |
|
| 2022/08/22 | 35 | 137.34 | 37 | 137.09 | 133.50 | -2 | 2,649 | -0.08% |
|
| 2022/08/17 | 0 | 0.00 | 1 | 129.00 | 128.50 | -1 | 2,443 | -0.04% |
|
| 2022/08/16 | 0 | 0.00 | 1 | 128.00 | 127.50 | -1 | 2,446 | -0.04% |
|
| 2022/08/15 | 5 | 128.40 | 14 | 127.93 | 130.00 | -9 | 2,452 | -0.37% |
|
| 2022/08/12 | 13 | 125.50 | 0 | 0.00 | 126.00 | 13 | 2,416 | 0.54% |
|
| 2022/08/11 | 0 | 0.00 | 2 | 125.75 | 123.50 | -2 | 2,423 | -0.08% |
|
| 2022/08/10 | 2 | 124.00 | 2 | 122.00 | 123.00 | 0 | 2,430 | 0.00% |
|
| 2022/08/09 | 2 | 120.00 | 0 | 0.00 | 120.00 | 2 | 2,454 | 0.08% |
|
| 2022/08/04 | 1 | 117.50 | 0 | 0.00 | 116.50 | 1 | 2,530 | 0.04% |
|
| 2022/08/03 | 3 | 119.00 | 3 | 116.67 | 118.00 | 0 | 2,533 | 0.00% |
|
| 2022/08/02 | 1 | 119.00 | 0 | 0.00 | 120.50 | 1 | 2,538 | 0.04% |
|
| 2022/07/29 | 0 | 0.00 | 1 | 123.00 | 123.00 | -1 | 2,548 | -0.04% |
|
| 2022/07/27 | 1 | 121.00 | 0 | 0.00 | 122.00 | 1 | 2,554 | 0.04% |
|
| 2022/07/22 | 4.2 | 125.88 | 3 | 124.50 | 123.00 | 1.2 | 2,550 | 0.05% |
|
| 2022/07/20 | 0 | 0.00 | 5 | 119.50 | 118.50 | -5 | 2,516 | -0.20% |
|
| 2022/07/19 | 10 | 116.50 | 2 | 116.75 | 117.00 | 8 | 2,521 | 0.32% |
|
| 2022/07/18 | 0 | 0.00 | 2 | 116.50 | 117.00 | -2 | 2,532 | -0.08% |
|
| 2022/07/15 | 4 | 116.00 | 1 | 115.50 | 116.50 | 3 | 2,520 | 0.12% |
|
| 2022/07/13 | 2 | 112.00 | 2 | 112.00 | 112.00 | 0 | 2,526 | 0.00% |
|
| 2022/07/12 | 6 | 105.33 | 2 | 106.75 | 105.00 | 4 | 2,507 | 0.16% |
|
| 2022/07/08 | 0 | 0.00 | 3 | 115.00 | 116.50 | -3 | 2,504 | -0.12% |
|
| 2022/07/07 | 4 | 111.13 | 1 | 113.00 | 113.00 | 3 | 2,501 | 0.12% |
|
| 2022/07/06 | 1 | 114.00 | 0 | 0.00 | 111.00 | 1 | 2,492 | 0.04% |
|
| 2022/07/05 | 0.1 | 113.00 | 1 | 112.00 | 117.00 | -0.9 | 2,522 | -0.04% |
|
| 2022/07/01 | 11 | 125.91 | 10 | 115.85 | 118.50 | 1 | 2,544 | 0.04% |
|
| 2022/06/30 | 3 | 125.33 | 0 | 125.50 | 124.50 | 3 | 2,507 | 0.12% |
|
| 2022/06/29 | 1 | 127.50 | 2 | 127.75 | 129.50 | -1 | 2,531 | -0.04% |
|
| 2022/06/27 | 1 | 129.50 | 1 | 133.00 | 132.50 | 0 | 2,602 | 0.00% |
|
| 2022/06/24 | 3 | 127.67 | 2 | 127.50 | 127.00 | 1 | 2,800 | 0.04% |
|
| 2022/06/23 | 1 | 128.50 | 0 | 0.00 | 128.50 | 1 | 2,824 | 0.04% |
|
| 2022/06/22 | 3 | 131.00 | 3 | 129.50 | 126.50 | 0 | 2,879 | 0.00% |
|
| 2022/06/21 | 2 | 130.25 | 1 | 132.50 | 132.50 | 1 | 3,104 | 0.03% |
|
| 2022/06/20 | 2 | 135.00 | 7 | 133.79 | 128.00 | -5 | 3,168 | -0.16% |
|
| 2022/06/17 | 3 | 138.50 | 2 | 138.00 | 141.00 | 1 | 3,198 | 0.03% |
|
| 2022/06/16 | 0 | 0.00 | 1 | 145.00 | 137.00 | -1 | 3,329 | -0.03% |
|
| 2022/06/15 | 0 | 0.00 | 3 | 144.83 | 144.00 | -3 | 3,459 | -0.09% |
|
| 2022/06/14 | 30 | 149.30 | 27.2 | 148.28 | 148.00 | 2.8 | 3,446 | 0.08% |
|
| 2022/06/13 | 7 | 151.71 | 4.2 | 153.10 | 151.00 | 2.8 | 3,319 | 0.08% |
|
| 2022/06/10 | 4 | 151.88 | 2 | 153.25 | 155.50 | 2 | 3,257 | 0.06% |
|
| 2022/06/09 | 56 | 151.13 | 57.6 | 151.13 | 154.00 | -1.6 | 3,154 | -0.05% |
|
| 2022/06/08 | 13 | 148.19 | 21.1 | 148.82 | 147.00 | -8.1 | 2,917 | -0.28% |
|
| 2022/06/07 | 1 | 137.50 | 1 | 138.00 | 138.50 | 0 | 2,741 | 0.00% |
|
| 2022/06/02 | 0 | 0.00 | 1 | 138.00 | 139.00 | -1 | 2,781 | -0.04% |
|
| 2022/06/01 | 0 | 0.00 | 1 | 138.50 | 138.00 | -1 | 2,796 | -0.04% |
|
| 2022/05/31 | 0 | 0.00 | 1 | 139.00 | 139.50 | -1 | 2,798 | -0.04% |
|
| 2022/05/25 | 0 | 0.00 | 1.3 | 132.69 | 135.00 | -1.3 | 2,856 | -0.05% |
|
| 2022/05/20 | 1 | 134.50 | 1 | 134.50 | 136.00 | 0 | 2,868 | 0.00% |
|
| 2022/05/19 | 0.5 | 134.00 | 1 | 133.50 | 134.00 | -0.5 | 2,876 | -0.02% |
|
| 2022/05/18 | 3 | 137.00 | 5 | 138.20 | 136.00 | -2 | 2,864 | -0.07% |
|
| 2022/05/17 | 4 | 136.63 | 8 | 136.50 | 137.00 | -4 | 2,893 | -0.14% |
|
| 2022/05/16 | 3 | 134.50 | 5 | 135.60 | 134.50 | -2 | 2,851 | -0.07% |
|
| 2022/05/13 | 4 | 130.00 | 1.1 | 130.05 | 130.50 | 2.9 | 2,828 | 0.10% |
|
| 2022/05/12 | 1 | 132.50 | 1 | 130.50 | 127.00 | 0 | 2,904 | 0.00% |
|
| 2022/05/11 | 1 | 131.50 | 0 | 0.00 | 132.00 | 1 | 2,884 | 0.03% |
|
| 2022/05/10 | 0 | 0.00 | 2 | 128.00 | 133.00 | -2 | 2,888 | -0.07% |
|
| 2022/05/09 | 7 | 130.86 | 0 | 0.00 | 130.00 | 7 | 2,913 | 0.24% |
|
| 2022/05/06 | 14 | 129.07 | 16 | 129.75 | 130.50 | -2 | 2,937 | -0.07% |
|
| 2022/05/05 | 2 | 133.50 | 1 | 132.00 | 133.50 | 1 | 2,943 | 0.03% |
|
| 2022/05/04 | 1 | 130.50 | 12 | 129.50 | 129.00 | -11 | 2,976 | -0.37% |
|
| 2022/05/03 | 6 | 129.50 | 6 | 130.75 | 130.50 | 0 | 3,013 | 0.00% |
|
| 2022/04/29 | 13 | 129.81 | 12 | 132.00 | 129.00 | 1 | 3,050 | 0.03% |
|
| 2022/04/28 | 16 | 130.88 | 17 | 130.44 | 128.50 | -1 | 3,112 | -0.03% |
|
| 2022/04/27 | 6 | 126.75 | 18 | 126.22 | 129.50 | -12 | 3,134 | -0.38% |
|
| 2022/04/26 | 1 | 132.00 | 0 | 0.00 | 133.50 | 1 | 3,207 | 0.03% |
|
| 2022/04/25 | 4.2 | 133.75 | 0 | 0.00 | 133.00 | 4.2 | 3,212 | 0.13% |
|
| 2022/04/22 | 11.2 | 143.48 | 11 | 144.50 | 140.00 | 0.2 | 3,217 | 0.01% |
|
| 2022/04/20 | 12 | 144.25 | 15 | 145.57 | 143.50 | -3 | 3,272 | -0.09% |
|
| 2022/04/19 | 2 | 139.00 | 0 | 0.00 | 140.50 | 2 | 3,278 | 0.06% |
|
| 2022/04/18 | 2 | 135.50 | 1.2 | 136.00 | 135.00 | 0.9 | 3,312 | 0.03% |
|
| 2022/04/15 | 2 | 138.75 | 2 | 139.00 | 139.00 | 0 | 3,329 | 0.00% |
|
| 2022/04/14 | 1 | 143.50 | 0 | 0.00 | 143.00 | 1 | 3,345 | 0.03% |
|
| 2022/04/13 | 16 | 143.59 | 0 | 0.00 | 143.00 | 16 | 3,374 | 0.47% |
|
| 2022/04/12 | 11 | 142.00 | 11 | 143.00 | 145.00 | 0 | 3,376 | 0.00% |
|
| 2022/04/11 | 8 | 145.13 | 16 | 144.91 | 143.50 | -8 | 3,435 | -0.23% |
|
| 2022/04/08 | 2 | 144.75 | 1 | 146.50 | 146.00 | 1 | 3,416 | 0.03% |
|
| 2022/04/07 | 11 | 150.41 | 1 | 144.00 | 142.00 | 10 | 3,416 | 0.29% |
|
| 2022/04/06 | 12 | 149.50 | 10 | 149.50 | 150.50 | 2 | 3,399 | 0.06% |
|
| 2022/04/01 | 2 | 151.75 | 15 | 150.13 | 153.50 | -13 | 3,399 | -0.38% |
|
| 2022/03/31 | 2.1 | 151.02 | 3 | 151.50 | 151.00 | -0.9 | 3,392 | -0.03% |
|
| 2022/03/30 | 1.1 | 155.00 | 2 | 156.25 | 154.00 | -0.9 | 3,443 | -0.03% |
|
| 2022/03/29 | 46 | 158.11 | 35 | 155.90 | 154.00 | 11 | 3,660 | 0.30% |
|
| 2022/03/28 | 1 | 153.50 | 13.1 | 152.96 | 154.00 | -12.1 | 3,592 | -0.34% |
|
| 2022/03/25 | 11 | 153.27 | 10.2 | 152.37 | 153.00 | 0.8 | 3,721 | 0.02% |
|
| 2022/03/24 | 19 | 154.74 | 8.2 | 155.91 | 155.00 | 10.8 | 3,706 | 0.29% |
|
| 2022/03/23 | 16 | 153.72 | 20.3 | 152.00 | 151.00 | -4.3 | 3,451 | -0.12% |
|
| 2022/03/22 | 7 | 152.79 | 8 | 151.19 | 152.50 | -1 | 3,416 | -0.03% |
|
| 2022/03/21 | 29.9 | 152.08 | 27.8 | 151.52 | 150.50 | 2.2 | 3,354 | 0.06% |
|
| 2022/03/18 | 15 | 150.17 | 13.3 | 148.22 | 150.00 | 1.7 | 3,212 | 0.05% |
|
| 2022/03/17 | 3 | 141.83 | 8 | 141.25 | 142.50 | -5 | 3,073 | -0.16% |
|
| 2022/03/16 | 2 | 138.00 | 5 | 139.00 | 137.00 | -3 | 3,082 | -0.10% |
|
| 2022/03/15 | 4.1 | 139.49 | 0 | 0.00 | 137.50 | 4.1 | 3,208 | 0.13% |
|
| 2022/03/14 | 1 | 142.50 | 2 | 142.25 | 142.00 | -1 | 3,244 | -0.03% |
|
| 2022/03/11 | 6 | 140.75 | 9 | 139.89 | 143.00 | -3 | 3,267 | -0.09% |
|
| 2022/03/10 | 30 | 142.17 | 24 | 142.40 | 139.00 | 6 | 3,305 | 0.18% |
|
| 2022/03/09 | 13 | 135.00 | 0.2 | 133.00 | 137.00 | 12.9 | 3,303 | 0.39% |
|
| 2022/03/08 | 3 | 135.50 | 14 | 133.00 | 131.00 | -11 | 3,398 | -0.32% |
|
| 2022/03/07 | 14.1 | 136.78 | 0 | 0.00 | 134.50 | 14.1 | 3,422 | 0.41% |
|
| 2022/03/04 | 0.2 | 142.00 | 1 | 143.50 | 140.00 | -0.8 | 3,516 | -0.02% |
|
| 2022/03/03 | 3 | 143.33 | 1 | 143.00 | 143.50 | 2 | 3,611 | 0.06% |
|
| 2022/03/02 | 1 | 143.50 | 1 | 141.50 | 143.50 | 0 | 3,670 | 0.00% |
|
| 2022/03/01 | 1 | 142.50 | 12 | 140.04 | 142.50 | -11 | 3,734 | -0.29% |
|
| 2022/02/25 | 11 | 137.50 | 0 | 0.00 | 137.00 | 11 | 3,802 | 0.29% |
|
| 2022/02/24 | 0 | 0.00 | 11 | 137.00 | 136.50 | -11 | 4,113 | -0.27% |
|
| 2022/02/23 | 0 | 144.00 | 1 | 139.00 | 143.00 | -1 | 4,213 | -0.02% |
|
| 2022/02/22 | 3 | 137.33 | 1 | 138.50 | 137.50 | 2 | 4,476 | 0.04% |
|
| 2022/02/21 | 2 | 143.25 | 1 | 144.50 | 142.50 | 1 | 5,395 | 0.02% |
|
| 2022/02/18 | 1 | 141.00 | 2 | 142.26 | 143.50 | -1 | 5,651 | -0.02% |
|
| 2022/02/17 | 6 | 144.58 | 7 | 143.64 | 142.00 | -1 | 5,855 | -0.02% |
|
| 2022/02/15 | 1.3 | 143.16 | 1 | 141.01 | 141.00 | 0.3 | 6,296 | 0.00% |
|
| 2022/02/14 | 6 | 144.25 | 5 | 143.51 | 142.00 | 1 | 6,659 | 0.01% |
|
| 2022/02/10 | 0 | 0.00 | 3 | 143.33 | 142.00 | -3 | 6,930 | -0.04% |
|
| 2022/02/09 | 2 | 143.00 | 4 | 143.38 | 145.00 | -2 | 7,159 | -0.03% |
|
| 2022/02/08 | 4 | 138.38 | 4 | 140.50 | 141.00 | 0 | 7,433 | 0.00% |
|
| 2022/02/07 | 1 | 133.00 | 1.1 | 134.55 | 134.50 | -0.1 | 7,847 | 0.00% |
|
| 2022/01/26 | 3 | 135.00 | 1.1 | 136.40 | 133.00 | 2 | 8,536 | 0.02% |
|
| 2022/01/25 | 1 | 136.00 | 1 | 132.50 | 132.50 | 0 | 9,069 | 0.00% |
|
| 2022/01/24 | 10 | 131.25 | 11 | 132.64 | 139.00 | -1 | 9,857 | -0.01% |
|
| 2022/01/21 | 18.2 | 138.30 | 15 | 140.17 | 135.50 | 3.2 | 10,188 | 0.03% |
|
| 2022/01/20 | 13 | 138.23 | 2 | 138.00 | 138.50 | 11 | 10,525 | 0.10% |
|
| 2022/01/19 | 11 | 141.73 | 10 | 142.50 | 140.50 | 1 | 11,187 | 0.01% |
|
| 2022/01/18 | 15 | 140.83 | 10 | 142.50 | 139.00 | 5 | 12,225 | 0.04% |
|
| 2022/01/17 | 4 | 139.12 | 1 | 140.50 | 141.50 | 3 | 12,796 | 0.02% |
|
| 2022/01/14 | 2 | 138.25 | 3.2 | 136.21 | 139.00 | -1.2 | 12,949 | -0.01% |
|
| 2022/01/13 | 5 | 139.01 | 2 | 139.00 | 138.50 | 3 | 13,132 | 0.02% |
|
| 2022/01/12 | 1.5 | 141.47 | 5 | 142.10 | 143.50 | -3.5 | 13,470 | -0.03% |
|
| 2022/01/11 | 4 | 143.13 | 12 | 143.00 | 141.00 | -8 | 14,025 | -0.06% |
|
| 2022/01/10 | 2.6 | 146.54 | 3 | 146.00 | 148.00 | -0.4 | 14,204 | 0.00% |
|
| 2022/01/07 | 1 | 148.50 | 0 | 0.00 | 147.50 | 1 | 14,460 | 0.01% |
|
| 2022/01/06 | 3 | 150.67 | 33 | 149.70 | 152.50 | -30 | 14,590 | -0.21% |
|
| 2022/01/05 | 2 | 154.75 | 6 | 154.25 | 153.50 | -4 | 14,844 | -0.03% |
|
| 2022/01/04 | 9.5 | 159.42 | 9 | 159.39 | 157.50 | 0.5 | 15,286 | 0.00% |
|
| 2022/01/03 | 29 | 155.50 | 0 | 0.00 | 155.50 | 29 | 15,479 | 0.19% |
|
| 2021/12/30 | 1.5 | 157.48 | 1.1 | 157.05 | 157.50 | 0.5 | 15,578 | 0.00% |
|
| 2021/12/29 | 2 | 155.75 | 7 | 157.00 | 158.00 | -5 | 15,724 | -0.03% |
|
| 2021/12/28 | 4 | 155.25 | 2 | 156.01 | 154.50 | 2 | 15,849 | 0.01% |
|
| 2021/12/27 | 3 | 157.00 | 3.1 | 155.67 | 156.00 | -0.1 | 15,934 | 0.00% |
|
| 2021/12/24 | 11.1 | 161.66 | 15.1 | 160.30 | 157.50 | -4 | 16,017 | -0.02% |
|
| 2021/12/23 | 21.1 | 165.20 | 32.3 | 164.97 | 160.00 | -11.2 | 16,008 | -0.07% |
|
| 2021/12/22 | 22.1 | 161.54 | 10 | 160.75 | 159.50 | 12.1 | 15,806 | 0.08% |
|
| 2021/12/21 | 12.2 | 159.20 | 6.2 | 157.55 | 161.50 | 6 | 15,702 | 0.04% |
|
| 2021/12/20 | 3 | 153.84 | 2 | 153.00 | 154.50 | 1 | 15,588 | 0.01% |
|
| 2021/12/17 | 1 | 149.50 | 1 | 150.00 | 149.50 | 0 | 15,658 | 0.00% |
|
| 2021/12/16 | 7 | 152.50 | 2 | 154.50 | 152.50 | 5 | 15,729 | 0.03% |
|
| 2021/12/15 | 2 | 150.25 | 2 | 150.75 | 153.00 | 0 | 15,769 | 0.00% |
|
| 2021/12/14 | 1 | 152.00 | 3 | 150.00 | 149.00 | -2 | 15,931 | -0.01% |
|
| 2021/12/13 | 1 | 150.00 | 1.1 | 150.59 | 154.00 | -0.1 | 16,168 | 0.00% |
|
| 2021/12/10 | 3.2 | 152.00 | 0 | 0.00 | 151.00 | 3.2 | 16,481 | 0.02% |
|
| 2021/12/09 | 9 | 156.72 | 7.1 | 156.28 | 154.00 | 2 | 16,917 | 0.01% |
|
| 2021/12/08 | 3 | 153.50 | 4 | 154.00 | 152.00 | -1 | 17,128 | -0.01% |
|
| 2021/12/07 | 2.2 | 151.56 | 1 | 150.50 | 150.50 | 1.2 | 17,604 | 0.01% |
|
| 2021/12/06 | 4 | 149.50 | 6 | 150.42 | 155.00 | -2 | 18,020 | -0.01% |
|
| 2021/12/03 | 6 | 153.75 | 2 | 151.25 | 151.50 | 4 | 18,178 | 0.02% |
|
| 2021/12/02 | 3.1 | 153.84 | 0.1 | 156.00 | 149.50 | 3 | 18,368 | 0.02% |
|
| 2021/12/01 | 2 | 159.00 | 2 | 156.25 | 160.00 | 0 | 18,554 | 0.00% |
|
| 2021/11/30 | 3 | 161.33 | 2 | 162.75 | 158.50 | 1 | 18,712 | 0.01% |
|
| 2021/11/29 | 5 | 153.80 | 10.1 | 154.42 | 160.00 | -5.1 | 19,027 | -0.03% |
|
| 2021/11/26 | 4.1 | 157.16 | 6.3 | 156.84 | 156.50 | -2.2 | 19,185 | -0.01% |
|
| 2021/11/25 | 1.1 | 163.86 | 8 | 162.38 | 162.00 | -6.9 | 19,717 | -0.03% |
|
| 2021/11/24 | 5 | 162.10 | 6 | 160.17 | 162.00 | -1 | 20,023 | 0.00% |
|
| 2021/11/23 | 25 | 168.84 | 22 | 165.48 | 163.00 | 3 | 20,494 | 0.01% |
|
| 2021/11/22 | 9 | 164.50 | 5.5 | 164.00 | 162.00 | 3.5 | 21,387 | 0.02% |
|
| 2021/11/19 | 37 | 171.49 | 30 | 171.30 | 166.50 | 7 | 22,096 | 0.03% |
|
| 2021/11/18 | 63.1 | 177.79 | 53.3 | 177.27 | 171.00 | 9.8 | 22,826 | 0.04% |
|
| 2021/11/17 | 24 | 171.25 | 23.2 | 169.73 | 168.00 | 0.9 | 23,240 | 0.00% |
|
| 2021/11/16 | 43 | 168.85 | 39.1 | 167.48 | 167.00 | 3.9 | 25,058 | 0.02% |
|
| 2021/11/15 | 23.1 | 165.50 | 22.3 | 166.98 | 170.00 | 0.8 | 26,297 | 0.00% |
|
| 2021/11/12 | 29.2 | 168.45 | 24 | 167.73 | 164.00 | 5.2 | 27,287 | 0.02% |
|
| 2021/11/11 | 59.2 | 164.68 | 70 | 166.03 | 168.00 | -10.8 | 28,666 | -0.04% |
|
| 2021/11/10 | 28 | 158.88 | 10 | 157.94 | 163.00 | 18 | 29,077 | 0.06% |
|
| 2021/11/09 | 18.1 | 160.89 | 16 | 160.38 | 160.00 | 2.1 | 29,913 | 0.01% |
|
| 2021/11/08 | 15.1 | 160.78 | 19.1 | 159.48 | 158.00 | -4 | 30,241 | -0.01% |
|
| 2021/11/05 | 24 | 166.17 | 29.1 | 164.35 | 166.00 | -5.1 | 30,454 | -0.02% |
|
| 2021/11/04 | 33.4 | 168.72 | 27 | 166.46 | 163.50 | 6.4 | 30,468 | 0.02% |
|
| 2021/11/03 | 36.1 | 171.57 | 34.1 | 172.06 | 175.50 | 1.9 | 30,128 | 0.01% |
|
| 2021/11/02 | 26.2 | 167.96 | 33.3 | 168.28 | 168.00 | -7 | 29,651 | -0.02% |
|
| 2021/11/01 | 71.3 | 177.39 | 57 | 177.27 | 177.50 | 14.3 | 29,242 | 0.05% |
|
| 2021/10/29 | 16 | 165.78 | 23.3 | 168.44 | 170.50 | -7.3 | 28,435 | -0.03% |
|
| 2021/10/28 | 24 | 147.96 | 34 | 149.60 | 155.00 | -10 | 28,089 | -0.04% |
|
| 2021/10/27 | 56.1 | 148.22 | 57 | 148.72 | 149.00 | -1 | 27,771 | 0.00% |
|
| 2021/10/26 | 99.4 | 151.46 | 94.2 | 150.84 | 144.00 | 5.2 | 27,103 | 0.02% |
|
| 2021/10/25 | 33 | 137.27 | 41.1 | 140.24 | 142.00 | -8.1 | 26,005 | -0.03% |
|
| 2021/10/22 | 20.1 | 127.09 | 112 | 125.62 | 129.50 | -91.9 | 25,491 | -0.36% |
大賣/
|
| 2021/10/21 | 76.1 | 127.62 | 20 | 130.20 | 127.50 | 56.1 | 25,389 | 0.22% |
|
| 2021/10/20 | 43 | 128.34 | 55 | 129.97 | 129.50 | -12 | 25,216 | -0.05% |
|
| 2021/10/19 | 98.2 | 129.26 | 44.3 | 128.83 | 125.00 | 53.9 | 24,956 | 0.22% |
|
| 2021/10/18 | 28 | 123.87 | 25 | 122.64 | 123.00 | 3 | 24,512 | 0.01% |
|
| 2021/10/15 | 40 | 120.89 | 44 | 121.88 | 125.00 | -4 | 24,583 | -0.02% |
|
| 2021/10/14 | 15 | 117.70 | 10 | 118.25 | 115.50 | 5 | 24,365 | 0.02% |
|
| 2021/10/13 | 24.3 | 121.18 | 31 | 122.18 | 119.00 | -6.7 | 24,276 | -0.03% |
|
| 2021/10/12 | 33.1 | 121.98 | 36.1 | 121.65 | 121.00 | -3 | 24,078 | -0.01% |
|
| 2021/10/08 | 28 | 117.59 | 42 | 117.95 | 118.50 | -14 | 23,776 | -0.06% |
|
| 2021/10/07 | 5 | 115.30 | 11 | 114.09 | 116.50 | -6 | 23,711 | -0.03% |
|
| 2021/10/06 | 28 | 112.82 | 20 | 112.35 | 109.00 | 8 | 23,961 | 0.03% |
|
| 2021/10/05 | 13 | 106.35 | 25 | 108.42 | 113.00 | -12 | 24,012 | -0.05% |
|
| 2021/10/04 | 11 | 107.86 | 14 | 108.36 | 106.50 | -3 | 23,896 | -0.01% |
|
| 2021/10/01 | 13 | 109.81 | 7 | 109.79 | 107.00 | 6 | 23,844 | 0.03% |
|
| 2021/09/30 | 18 | 114.06 | 8 | 113.75 | 115.50 | 10 | 23,825 | 0.04% |
|
| 2021/09/29 | 7 | 112.50 | 12 | 112.63 | 110.50 | -5 | 23,918 | -0.02% |
|
| 2021/09/28 | 10 | 115.85 | 8 | 115.19 | 115.00 | 2 | 24,039 | 0.01% |
|
| 2021/09/27 | 2 | 117.00 | 5.3 | 117.13 | 116.50 | -3.3 | 24,139 | -0.01% |
|
| 2021/09/24 | 17 | 117.94 | 8 | 118.06 | 116.00 | 9 | 24,154 | 0.04% |
|
| 2021/09/23 | 11.1 | 115.45 | 10 | 115.60 | 114.50 | 1.1 | 24,112 | 0.00% |
|
| 2021/09/22 | 24 | 113.19 | 13 | 113.35 | 114.00 | 11 | 24,207 | 0.05% |
|
| 2021/09/17 | 26.3 | 115.33 | 13 | 116.46 | 117.50 | 13.3 | 24,244 | 0.05% |
|
| 2021/09/16 | 41 | 118.27 | 52 | 116.76 | 115.50 | -11 | 24,252 | -0.05% |
|
| 2021/09/15 | 39 | 121.67 | 33.1 | 123.04 | 120.00 | 5.9 | 24,045 | 0.02% |
|
| 2021/09/14 | 56 | 128.93 | 57 | 128.60 | 123.50 | -1 | 23,711 | 0.00% |
|
| 2021/09/13 | 94 | 126.91 | 76 | 126.20 | 128.00 | 18 | 23,228 | 0.08% |
|
| 2021/09/10 | 91 | 128.16 | 97 | 127.92 | 124.00 | -6 | 22,876 | -0.03% |
|
| 2021/09/09 | 57.1 | 124.97 | 59 | 123.76 | 127.00 | -1.9 | 22,349 | -0.01% |
|
| 2021/09/08 | 15 | 118.77 | 31 | 117.65 | 120.00 | -16 | 21,879 | -0.07% |
|
| 2021/09/07 | 12 | 116.54 | 19 | 117.03 | 117.50 | -7 | 21,629 | -0.03% |
|
| 2021/09/06 | 71 | 123.87 | 69.1 | 123.19 | 122.50 | 1.9 | 21,337 | 0.01% |
|
| 2021/09/03 | 18.6 | 124.38 | 19 | 122.34 | 120.50 | -0.4 | 21,033 | 0.00% |
|
| 2021/09/02 | 15 | 122.23 | 23 | 122.76 | 125.50 | -8 | 20,815 | -0.04% |
|
| 2021/09/01 | 38 | 128.55 | 23 | 125.35 | 124.00 | 15 | 20,384 | 0.07% |
|
| 2021/08/31 | 53.1 | 128.44 | 44 | 128.98 | 128.50 | 9.1 | 20,110 | 0.05% |
|
| 2021/08/30 | 37 | 126.14 | 43 | 127.24 | 125.50 | -6 | 19,491 | -0.03% |
|
| 2021/08/27 | 53 | 125.58 | 51 | 125.71 | 125.50 | 2 | 19,100 | 0.01% |
|
| 2021/08/26 | 146 | 129.06 | 147 | 127.81 | 123.50 | -1 | 18,508 | -0.01% |
大買/大賣/
|
| 2021/08/25 | 97.1 | 126.44 | 92 | 126.08 | 122.50 | 5.1 | 17,320 | 0.03% |
|
| 2021/08/24 | 101 | 136.26 | 105 | 136.42 | 136.00 | -4 | 16,486 | -0.02% |
大買/大賣/
|
| 2021/08/23 | 139 | 130.99 | 159.5 | 131.15 | 134.00 | -20.5 | 15,481 | -0.13% |
大買/大賣/
|
| 2021/08/20 | 274.1 | 133.25 | 254.4 | 132.45 | 126.50 | 19.7 | 14,133 | 0.14% |
大買/大賣/
|
| 2021/08/19 | 121.1 | 122.14 | 133.1 | 123.25 | 127.50 | -12 | 12,029 | -0.10% |
大買/大賣/
|
| 2021/08/18 | 144 | 107.70 | 159.1 | 109.19 | 116.00 | -15.1 | 10,573 | -0.14% |
大買/大賣/
|
| 2021/08/17 | 208 | 106.22 | 256.3 | 106.92 | 105.50 | -48.3 | 9,293 | -0.52% |
大買/大賣/
|
| 2021/08/16 | 67.1 | 97.62 | 90.3 | 98.56 | 104.00 | -23.2 | 7,692 | -0.30% |
|
| 2021/08/13 | 87 | 98.96 | 53.5 | 97.65 | 94.70 | 33.5 | 6,891 | 0.49% |
|
| 2021/08/12 | 51 | 92.54 | 63.3 | 91.61 | 96.00 | -12.3 | 5,823 | -0.21% |
|
| 2021/08/11 | 32.9 | 90.02 | 27.1 | 89.28 | 87.30 | 5.7 | 5,351 | 0.11% |
|
| 2021/08/10 | 3.3 | 95.65 | 28 | 95.42 | 95.90 | -24.7 | 4,894 | -0.50% |
|
| 2021/08/09 | 21 | 89.43 | 16 | 89.45 | 87.20 | 5 | 4,566 | 0.11% |
|
| 2021/08/06 | 57 | 89.38 | 77 | 88.80 | 88.30 | -20 | 4,453 | -0.45% |
|
| 2021/08/05 | 42 | 87.61 | 16.1 | 86.92 | 86.70 | 25.9 | 4,236 | 0.61% |
|
| 2021/08/04 | 7 | 83.43 | 1 | 82.40 | 81.40 | 6 | 4,081 | 0.15% |
|
| 2021/08/03 | 3 | 83.73 | 1 | 83.15 | 83.60 | 2 | 4,069 | 0.05% |
|
| 2021/08/02 | 4.2 | 84.95 | 9 | 82.88 | 84.20 | -4.8 | 4,046 | -0.12% |
|
| 2021/07/30 | 4.1 | 81.30 | 1 | 80.30 | 80.00 | 3.1 | 3,957 | 0.08% |
|
| 2021/07/29 | 1 | 80.80 | 3 | 81.67 | 82.30 | -2 | 3,932 | -0.05% |
|
| 2021/07/28 | 48 | 81.76 | 4 | 78.28 | 80.80 | 44 | 3,893 | 1.13% |
|
| 2021/07/27 | 3 | 85.64 | 8 | 84.90 | 83.00 | -5 | 3,846 | -0.13% |
|
| 2021/07/26 | 7 | 89.84 | 4.3 | 90.15 | 88.20 | 2.8 | 3,791 | 0.07% |
|
| 2021/07/23 | 18 | 94.44 | 18 | 91.92 | 87.70 | 0 | 3,755 | 0.00% |
|
| 2021/07/22 | 14.5 | 95.93 | 10 | 93.99 | 92.80 | 4.5 | 3,660 | 0.12% |
|
| 2021/07/21 | 21 | 92.67 | 27 | 93.70 | 95.50 | -6 | 3,521 | -0.17% |
|
| 2021/07/20 | 7 | 88.10 | 3 | 87.50 | 88.20 | 4 | 3,245 | 0.12% |
|
| 2021/07/19 | 4 | 87.58 | 2 | 88.50 | 87.50 | 2 | 3,201 | 0.06% |
|
| 2021/07/16 | 8 | 89.56 | 7 | 90.36 | 87.40 | 1 | 3,176 | 0.03% |
|
| 2021/07/15 | 7 | 88.66 | 7 | 88.64 | 88.80 | 0 | 3,098 | 0.00% |
|
| 2021/07/14 | 16 | 88.84 | 25.2 | 87.39 | 85.40 | -9.2 | 2,954 | -0.31% |
|
| 2021/07/13 | 39 | 89.58 | 26 | 90.14 | 89.40 | 13 | 2,791 | 0.46% |
|
| 2021/07/12 | 14.3 | 81.76 | 43 | 82.44 | 83.70 | -28.7 | 2,488 | -1.15% |
|
| 2021/07/09 | 4 | 77.52 | 1 | 76.30 | 76.10 | 3 | 2,315 | 0.13% |
|
| 2021/07/08 | 7.1 | 77.51 | 13 | 76.40 | 77.40 | -5.9 | 2,424 | -0.24% |
|
| 2021/07/07 | 49 | 79.44 | 36 | 78.98 | 77.60 | 13 | 2,645 | 0.49% |
|
| 2021/07/06 | 34 | 80.16 | 29 | 78.17 | 78.70 | 5 | 2,614 | 0.19% |
|
| 2021/07/05 | 16 | 79.18 | 24 | 80.97 | 81.10 | -8 | 2,592 | -0.31% |
|
| 2021/07/02 | 12 | 72.37 | 8 | 74.83 | 73.80 | 4 | 2,393 | 0.17% |
|
| 2021/07/01 | 16 | 73.23 | 15 | 71.79 | 70.10 | 1 | 2,246 | 0.04% |
|
| 2021/06/30 | 6 | 73.98 | 6 | 73.42 | 73.00 | 0 | 2,176 | 0.00% |
|
| 2021/06/29 | 14 | 74.24 | 12 | 73.88 | 74.40 | 2 | 2,087 | 0.10% |
|
| 2021/06/28 | 9 | 70.71 | 2 | 70.30 | 69.60 | 7 | 1,909 | 0.37% |
|
| 2021/06/25 | 2 | 69.90 | 6.2 | 70.93 | 72.60 | -4.2 | 1,780 | -0.24% |
|
| 2021/06/24 | 4 | 65.85 | 8 | 65.85 | 66.00 | -4 | 1,587 | -0.25% |
|
| 2021/06/23 | 8 | 63.48 | 3 | 61.33 | 64.00 | 5 | 1,530 | 0.33% |
|
| 2021/06/21 | 2 | 61.20 | 0 | 0.00 | 61.00 | 2 | 1,514 | 0.13% |
|
| 2021/06/11 | 1 | 61.70 | 1 | 61.20 | 61.20 | 0 | 1,527 | 0.00% |
|
| 2021/06/09 | 0 | 0.00 | 1 | 60.60 | 60.60 | -1 | 1,534 | -0.07% |
|
| 2021/06/07 | 0 | 61.00 | 1 | 60.10 | 61.50 | -1 | 1,545 | -0.06% |
|
| 2021/06/03 | 1 | 62.50 | 0 | 0.00 | 62.00 | 1 | 1,543 | 0.06% |
|
| 2021/06/02 | 3 | 63.23 | 0 | 0.00 | 62.90 | 3 | 1,539 | 0.19% |
|
| 2021/06/01 | 1 | 61.80 | 0 | 0.00 | 61.90 | 1 | 1,512 | 0.07% |
|
| 2021/05/31 | 3 | 62.13 | 3 | 61.43 | 61.70 | 0 | 1,513 | 0.00% |
|
| 2021/05/26 | 0 | 0.00 | 1 | 59.00 | 58.70 | -1 | 1,566 | -0.06% |
|
| 2021/05/24 | 1 | 58.40 | 0 | 0.00 | 58.00 | 1 | 1,570 | 0.06% |
|
| 2021/05/21 | 0 | 0.00 | 1 | 56.60 | 56.90 | -1 | 1,573 | -0.06% |
|
| 2021/05/19 | 0 | 0.00 | 2 | 55.60 | 56.60 | -2 | 1,591 | -0.13% |
|
| 2021/05/18 | 2 | 54.80 | 0 | 0.00 | 55.60 | 2 | 1,607 | 0.12% |
|
| 2021/05/14 | 0 | 0.00 | 2 | 55.60 | 55.00 | -2 | 1,592 | -0.13% |
|
| 2021/05/12 | 0 | 0.00 | 1 | 55.30 | 55.70 | -1 | 1,584 | -0.06% |
|
| 2021/05/11 | 1 | 61.80 | 1 | 60.60 | 60.90 | 0 | 1,574 | 0.00% |
|
| 2021/05/10 | 1 | 66.90 | 0 | 0.00 | 64.50 | 1 | 1,563 | 0.06% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 64.50 | 65.20 | -1 | 1,558 | -0.06% |
|
| 2021/05/06 | 0 | 0.00 | 0.1 | 64.30 | 63.40 | -0.1 | 1,557 | -0.01% |
|
| 2021/05/05 | 1 | 64.00 | 1 | 64.30 | 63.10 | 0 | 1,554 | 0.00% |
|
| 2021/05/03 | 1 | 68.80 | 0 | 0.00 | 66.10 | 1 | 1,525 | 0.07% |
|
| 2021/04/29 | 1 | 71.00 | 2 | 70.90 | 70.90 | -1 | 1,503 | -0.07% |
|
| 2021/04/28 | 0 | 0.00 | 5 | 72.00 | 71.80 | -5 | 1,493 | -0.33% |
|
| 2021/04/27 | 0 | 0.00 | 5 | 70.20 | 70.10 | -5 | 1,478 | -0.34% |
|
| 2021/04/23 | 0 | 69.75 | 21 | 70.16 | 69.30 | -21 | 1,447 | -1.45% |
|
| 2021/04/22 | 24 | 73.38 | 3 | 71.73 | 71.00 | 21 | 1,436 | 1.46% |
|
| 2021/04/21 | 5 | 71.60 | 10 | 71.88 | 70.60 | -5 | 1,387 | -0.36% |
|
| 2021/04/20 | 5 | 72.10 | 6 | 72.95 | 72.20 | -1 | 1,373 | -0.07% |
|
| 2021/04/19 | 2 | 72.35 | 5 | 74.14 | 71.30 | -3 | 1,372 | -0.22% |
|
| 2021/04/16 | 10 | 76.00 | 1 | 77.80 | 75.00 | 9 | 1,339 | 0.67% |
|
| 2021/04/15 | 9 | 74.76 | 10 | 74.31 | 75.40 | -1 | 1,333 | -0.08% |
|
| 2021/04/14 | 21 | 74.48 | 29 | 73.23 | 76.00 | -8 | 1,298 | -0.62% |
|
| 2021/04/13 | 37.1 | 76.86 | 23.4 | 76.31 | 72.60 | 13.7 | 1,169 | 1.17% |
|
| 2021/04/12 | 17 | 76.89 | 2 | 77.00 | 77.00 | 15 | 906 | 1.66% |
|
| 2021/04/09 | 0 | 0.00 | 9 | 69.37 | 70.00 | -9 | 871 | -1.03% |
|
| 2021/04/08 | 0 | 0.00 | 3 | 63.60 | 63.70 | -3 | 744 | -0.40% |
|
| 2021/04/01 | 0 | 63.60 | 0 | 0.00 | 62.80 | 0 | 1,085 | 0.00% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 62.10 | 63.20 | -1 | 1,241 | -0.08% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 62.60 | 62.10 | -1 | 1,249 | -0.08% |
|
| 2021/03/22 | 1 | 63.00 | 0 | 0.00 | 63.00 | 1 | 1,240 | 0.08% |
|
| 2021/03/18 | 1 | 65.40 | 2 | 65.40 | 65.40 | -1 | 1,234 | -0.08% |
|
| 2021/03/17 | 0 | 0.00 | 5 | 64.50 | 64.30 | -5 | 1,230 | -0.41% |
|
| 2021/03/16 | 0 | 0.00 | 4 | 64.98 | 64.10 | -4 | 1,231 | -0.32% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 64.10 | 63.80 | -1 | 1,239 | -0.08% |
|
| 2021/03/09 | 2 | 63.65 | 0 | 0.00 | 63.10 | 2 | 1,244 | 0.16% |
|
| 2021/03/08 | 2 | 63.50 | 0 | 0.00 | 63.30 | 2 | 1,247 | 0.16% |
|
| 2021/03/02 | 2 | 65.50 | 2 | 65.60 | 64.50 | 0 | 1,318 | 0.00% |
|
| 2021/02/26 | 8 | 65.61 | 1 | 66.40 | 67.10 | 7 | 1,315 | 0.53% |
|
| 2021/02/24 | 0 | 0.00 | 2 | 64.20 | 63.70 | -2 | 1,272 | -0.16% |
|
| 2021/02/22 | 1 | 65.70 | 7 | 65.86 | 65.70 | -6 | 1,261 | -0.48% |
|
| 2021/02/19 | 3 | 63.60 | 1 | 62.80 | 64.50 | 2 | 1,251 | 0.16% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 61.50 | 61.20 | -1 | 1,225 | -0.08% |
|
| 2021/02/04 | 0 | 0.00 | 11 | 60.80 | 60.30 | -11 | 1,219 | -0.90% |
|
| 2021/02/03 | 14 | 61.31 | 1 | 61.40 | 60.90 | 13 | 1,218 | 1.07% |
|
| 2021/02/02 | 0 | 0.00 | 2 | 61.40 | 60.50 | -2 | 1,209 | -0.17% |
|
| 2021/02/01 | 0 | 0.00 | 1 | 58.80 | 58.40 | -1 | 1,207 | -0.08% |
|
| 2021/01/29 | 0 | 0.00 | 8 | 60.54 | 59.80 | -8 | 1,203 | -0.66% |
|
| 2021/01/28 | 1 | 60.10 | 2 | 60.55 | 60.50 | -1 | 1,199 | -0.08% |
|
| 2021/01/26 | 1.2 | 62.00 | 0 | 0.00 | 61.50 | 1.2 | 1,193 | 0.10% |
|
| 2021/01/25 | 2 | 62.25 | 0 | 0.00 | 62.20 | 2 | 1,189 | 0.17% |
|
| 2021/01/22 | 0 | 0.00 | 1 | 60.50 | 61.40 | -1 | 1,186 | -0.08% |
|
| 2021/01/21 | 2 | 61.95 | 0 | 0.00 | 61.00 | 2 | 1,183 | 0.17% |
|
| 2021/01/20 | 3 | 63.77 | 4 | 62.05 | 61.90 | -1 | 1,177 | -0.08% |
|
| 2021/01/19 | 2 | 64.55 | 0 | 0.00 | 65.00 | 2 | 1,165 | 0.17% |
|
| 2021/01/18 | 0 | 0.00 | 3 | 64.43 | 64.30 | -3 | 1,157 | -0.26% |
|
| 2021/01/15 | 1 | 64.50 | 0 | 0.00 | 64.50 | 1 | 1,151 | 0.09% |
|
| 2021/01/13 | 0 | 0.00 | 1 | 66.00 | 65.70 | -1 | 1,129 | -0.09% |
|
| 2021/01/08 | 4 | 69.13 | 5 | 70.34 | 67.60 | -1 | 1,086 | -0.09% |
|
| 2021/01/07 | 0 | 0.00 | 3 | 67.57 | 66.70 | -3 | 1,020 | -0.29% |
|
| 2021/01/06 | 5 | 68.02 | 4 | 66.50 | 66.60 | 1 | 1,014 | 0.10% |
|
| 2021/01/05 | 3 | 69.00 | 1 | 69.90 | 68.60 | 2 | 1,006 | 0.20% |
|
| 2021/01/04 | 5 | 69.64 | 3 | 69.93 | 69.00 | 2 | 995 | 0.20% |
|
| 2020/12/31 | 5 | 67.82 | 2 | 67.90 | 67.10 | 3 | 961 | 0.31% |
|
| 2020/12/30 | 8 | 68.74 | 2 | 69.35 | 67.70 | 6 | 937 | 0.64% |
|
| 2020/12/29 | 1 | 70.60 | 4 | 69.50 | 67.50 | -3 | 894 | -0.34% |
|
| 2020/12/28 | 19.4 | 71.95 | 46 | 71.97 | 72.30 | -26.6 | 828 | -3.21% |
|
| 2020/12/25 | 17 | 66.16 | 4 | 66.70 | 67.80 | 13 | 575 | 2.26% |
|
| 2020/12/24 | 0 | 0.00 | 1 | 62.50 | 61.70 | -1 | 412 | -0.24% |
|
| 2020/12/15 | 0 | 0.00 | 1 | 60.00 | 60.00 | -1 | 521 | -0.19% |
|
| 2020/12/10 | 0 | 0.00 | 2 | 61.70 | 61.60 | -2 | 533 | -0.37% |
|
| 2020/12/04 | 0 | 0.00 | 1 | 63.70 | 63.70 | -1 | 546 | -0.18% |
|
| 2020/12/01 | 1 | 63.10 | 0 | 0.00 | 62.40 | 1 | 610 | 0.16% |
|
| 2020/11/30 | 1 | 63.00 | 1 | 64.20 | 62.90 | 0 | 638 | 0.00% |
|
| 2020/11/27 | 3 | 64.03 | 1 | 63.80 | 63.20 | 2 | 658 | 0.30% |
|
| 2020/11/26 | 1 | 62.40 | 3 | 64.43 | 64.00 | -2 | 772 | -0.26% |
|
| 2020/11/25 | 2 | 61.75 | 0 | 0.00 | 60.80 | 2 | 766 | 0.26% |
|
| 2020/11/24 | 1 | 59.70 | 0 | 0.00 | 59.50 | 1 | 746 | 0.13% |
|
| 2020/11/18 | 0 | 0.00 | 1 | 59.40 | 59.40 | -1 | 767 | -0.13% |
|
| 2020/11/17 | 0 | 0.00 | 1 | 59.20 | 59.00 | -1 | 765 | -0.13% |
|
| 2020/11/11 | 1 | 58.00 | 0 | 0.00 | 58.50 | 1 | 782 | 0.13% |
|
| 2020/11/10 | 2 | 58.60 | 0 | 0.00 | 58.10 | 2 | 788 | 0.25% |
|
| 2020/11/09 | 4 | 58.68 | 0 | 0.00 | 58.70 | 4 | 789 | 0.51% |
|
| 2020/11/03 | 2 | 56.60 | 1 | 56.70 | 56.50 | 1 | 805 | 0.12% |
|
| 2020/11/02 | 3 | 55.23 | 0 | 0.00 | 55.10 | 3 | 810 | 0.37% |
|
| 2020/10/27 | 0 | 0.00 | 1 | 57.50 | 57.40 | -1 | 829 | -0.12% |
|
| 2020/10/26 | 1 | 58.00 | 0 | 0.00 | 57.80 | 1 | 832 | 0.12% |
|
| 2020/10/15 | 0 | 0.00 | 1 | 58.40 | 58.80 | -1 | 953 | -0.10% |
|
| 2020/10/14 | 0 | 0.00 | 2 | 58.20 | 58.20 | -2 | 963 | -0.21% |
|
| 2020/10/13 | 2 | 56.00 | 2 | 56.55 | 56.60 | 0 | 1,024 | 0.00% |
|
| 2020/10/12 | 1 | 59.60 | 0 | 0.00 | 58.50 | 1 | 1,017 | 0.10% |
|
| 2020/09/29 | 0 | 0.00 | 1 | 60.30 | 60.10 | -1 | 1,307 | -0.08% |
|
| 2020/09/28 | 1 | 60.00 | 0 | 0.00 | 60.60 | 1 | 1,367 | 0.07% |
|
| 2020/09/25 | 1 | 62.80 | 1 | 60.70 | 59.10 | 0 | 1,377 | 0.00% |
|
| 2020/09/24 | 0 | 0.00 | 1 | 63.60 | 62.20 | -1 | 1,383 | -0.07% |
|
| 2020/09/23 | 1 | 66.20 | 2 | 65.60 | 65.00 | -1 | 1,395 | -0.07% |
|
| 2020/09/21 | 57 | 69.60 | 76 | 68.90 | 68.20 | -19 | 1,377 | -1.38% |
|
| 2020/09/18 | 4 | 67.08 | 3 | 66.80 | 68.00 | 1 | 1,324 | 0.08% |
|
| 2020/09/17 | 2 | 66.30 | 1 | 66.10 | 65.70 | 1 | 1,303 | 0.08% |
|
| 2020/09/16 | 2 | 65.85 | 2 | 66.75 | 65.50 | 0 | 1,301 | 0.00% |
|
| 2020/09/15 | 2 | 66.90 | 2 | 67.20 | 66.20 | 0 | 1,296 | 0.00% |
|
| 2020/09/14 | 2 | 66.65 | 0 | 0.00 | 65.80 | 2 | 1,284 | 0.16% |
|
| 2020/09/11 | 0 | 0.00 | 1 | 65.30 | 64.70 | -1 | 1,276 | -0.08% |
|
| 2020/09/10 | 1 | 67.40 | 0 | 0.00 | 65.10 | 1 | 1,272 | 0.08% |
|
| 2020/09/09 | 6 | 65.57 | 1 | 64.90 | 66.50 | 5 | 1,266 | 0.39% |
|
| 2020/09/08 | 0 | 0.00 | 5 | 66.88 | 66.10 | -5 | 1,262 | -0.40% |
|
| 2020/09/07 | 17 | 68.98 | 12 | 67.38 | 67.00 | 5 | 1,255 | 0.40% |
|
| 2020/09/04 | 0 | 0.00 | 2 | 66.00 | 66.60 | -2 | 1,219 | -0.16% |
|
| 2020/09/03 | 15 | 68.91 | 2 | 67.95 | 68.30 | 13 | 1,212 | 1.07% |
|
| 2020/09/02 | 2 | 66.80 | 12 | 66.35 | 66.80 | -10 | 1,225 | -0.82% |
|
| 2020/09/01 | 20 | 70.22 | 2 | 69.30 | 67.60 | 18 | 1,207 | 1.49% |
|
| 2020/08/31 | 0 | 0.00 | 1 | 67.10 | 67.40 | -1 | 1,085 | -0.09% |
|
| 2020/08/28 | 1 | 61.20 | 0 | 0.00 | 61.30 | 1 | 1,102 | 0.09% |
|
| 2020/08/27 | 0 | 0.00 | 2 | 61.60 | 60.90 | -2 | 1,118 | -0.18% |
|
| 2020/08/26 | 6 | 60.67 | 4 | 60.75 | 61.10 | 2 | 1,115 | 0.18% |
|
| 2020/08/24 | 2 | 61.50 | 2 | 61.05 | 60.60 | 0 | 1,105 | 0.00% |
|
| 2020/08/20 | 1 | 60.40 | 0 | 0.00 | 59.00 | 1 | 1,102 | 0.09% |
|
| 2020/08/19 | 1 | 63.00 | 2 | 62.40 | 62.60 | -1 | 1,094 | -0.09% |
|
| 2020/08/17 | 1 | 62.70 | 1 | 63.00 | 63.10 | 0 | 1,088 | 0.00% |
|
| 2020/08/14 | 1 | 63.20 | 0 | 0.00 | 63.80 | 1 | 1,084 | 0.09% |
|
| 2020/08/11 | 2 | 63.80 | 2 | 62.75 | 63.00 | 0 | 1,070 | 0.00% |
|
| 2020/08/10 | 2 | 64.70 | 2 | 64.20 | 64.20 | 0 | 1,065 | 0.00% |
|
| 2020/08/07 | 3 | 64.63 | 2 | 64.20 | 64.30 | 1 | 1,067 | 0.09% |
|
| 2020/08/06 | 4 | 66.80 | 2 | 65.60 | 65.60 | 2 | 1,056 | 0.19% |
|
| 2020/08/05 | 0 | 0.00 | 1 | 66.90 | 67.00 | -1 | 1,053 | -0.09% |
|
| 2020/08/04 | 2 | 64.85 | 3 | 65.07 | 64.80 | -1 | 1,040 | -0.10% |
|
| 2020/08/03 | 0 | 0.00 | 3 | 65.00 | 64.50 | -3 | 1,039 | -0.29% |
|
| 2020/07/30 | 4 | 65.78 | 1 | 65.70 | 65.70 | 3 | 1,039 | 0.29% |
|
| 2020/07/27 | 1 | 66.10 | 0 | 0.00 | 65.70 | 1 | 1,055 | 0.09% |
|
| 2020/07/24 | 0 | 0.00 | 20 | 66.30 | 67.00 | -20 | 1,076 | -1.86% |
|
| 2020/07/23 | 22 | 70.01 | 6 | 68.90 | 69.30 | 16 | 1,074 | 1.49% |
|
| 2020/07/22 | 1 | 66.40 | 1 | 67.40 | 66.90 | 0 | 1,014 | 0.00% |
|
| 2020/07/21 | 3 | 65.43 | 1 | 65.20 | 65.20 | 2 | 1,000 | 0.20% |
|
| 2020/07/20 | 0 | 0.00 | 21 | 64.98 | 64.80 | -21 | 994 | -2.11% |
|
| 2020/07/17 | 23 | 68.09 | 1 | 68.70 | 66.40 | 22 | 986 | 2.23% |
|
| 2020/07/16 | 1 | 64.80 | 1 | 64.20 | 64.20 | 0 | 927 | 0.00% |
|
| 2020/07/15 | 1 | 66.30 | 41 | 64.62 | 63.90 | -40 | 925 | -4.32% |
|
| 2020/07/14 | 0 | 0.00 | 2 | 65.60 | 65.50 | -2 | 923 | -0.22% |
|
| 2020/07/13 | 2 | 67.05 | 3 | 67.17 | 66.90 | -1 | 915 | -0.11% |
|
| 2020/07/10 | 2 | 65.60 | 2 | 67.35 | 64.80 | 0 | 901 | 0.00% |
|
| 2020/07/09 | 2 | 69.45 | 1 | 67.80 | 66.60 | 1 | 893 | 0.11% |
|
| 2020/07/08 | 44 | 67.40 | 6 | 68.23 | 69.00 | 38 | 829 | 4.58% |
|
| 2020/07/07 | 3 | 62.80 | 2 | 65.40 | 65.70 | 1 | 670 | 0.15% |
|
| 2020/07/06 | 3 | 59.77 | 0 | 0.00 | 59.80 | 3 | 619 | 0.48% |
|
| 2020/07/03 | 7 | 61.59 | 3 | 60.90 | 60.30 | 4 | 614 | 0.65% |
|
| 2020/07/02 | 1 | 59.50 | 2 | 59.40 | 59.60 | -1 | 597 | -0.17% |
|
| 2020/07/01 | 2 | 58.00 | 0 | 0.00 | 58.10 | 2 | 576 | 0.35% |
|
| 2020/06/29 | 3 | 55.80 | 0 | 0.00 | 55.70 | 3 | 576 | 0.52% |
|
| 2020/06/15 | 0 | 0.00 | 2 | 57.40 | 56.60 | -2 | 624 | -0.32% |
|
| 2020/06/12 | 0 | 0.00 | 2 | 56.50 | 57.50 | -2 | 628 | -0.32% |
|
| 2020/06/11 | 16 | 61.16 | 16 | 58.95 | 58.00 | 0 | 631 | 0.00% |
|
| 2020/06/10 | 0 | 0.00 | 10 | 58.71 | 59.50 | -10 | 617 | -1.62% |
|
| 2020/06/09 | 12 | 61.00 | 1 | 59.60 | 59.00 | 11 | 618 | 1.78% |
|
| 2020/06/08 | 0 | 0.00 | 5 | 57.52 | 57.00 | -5 | 594 | -0.84% |
|
| 2020/06/04 | 4 | 60.30 | 0 | 0.00 | 59.40 | 4 | 586 | 0.68% |
|
| 2020/06/03 | 0 | 0.00 | 2 | 53.10 | 57.50 | -2 | 531 | -0.38% |
|
| 2020/06/02 | 2 | 52.40 | 0 | 0.00 | 52.30 | 2 | 511 | 0.39% |
|
| 2020/05/27 | 2 | 50.60 | 0 | 0.00 | 50.50 | 2 | 505 | 0.40% |
|
| 2020/05/26 | 1 | 51.00 | 13 | 50.95 | 50.60 | -12 | 506 | -2.37% |
|
| 2020/05/19 | 0 | 0.00 | 5 | 51.80 | 52.00 | -5 | 514 | -0.97% |
|
| 2020/05/15 | 1 | 51.80 | 0 | 0.00 | 50.60 | 1 | 511 | 0.20% |
|
| 2020/04/29 | 1 | 54.50 | 1 | 54.60 | 54.30 | 0 | 496 | 0.00% |
|
| 2020/04/28 | 1 | 50.30 | 0 | 0.00 | 51.00 | 1 | 470 | 0.21% |
|
| 2020/04/21 | 0 | 0.00 | 1 | 47.35 | 45.70 | -1 | 463 | -0.22% |
|
| 2020/04/17 | 4 | 48.95 | 0 | 0.00 | 48.20 | 4 | 471 | 0.85% |
|
| 2020/04/15 | 1 | 47.50 | 1 | 48.05 | 48.50 | 0 | 459 | 0.00% |
|
| 2020/04/14 | 1 | 45.80 | 1 | 46.90 | 46.90 | 0 | 448 | 0.00% |
|
| 2020/04/13 | 0 | 0.00 | 1 | 44.60 | 44.55 | -1 | 435 | -0.23% |
|
| 2020/04/09 | 1 | 45.40 | 3 | 45.02 | 44.85 | -2 | 444 | -0.45% |
|
| 2020/04/08 | 1 | 43.20 | 0 | 0.00 | 44.60 | 1 | 437 | 0.23% |
|
| 2020/03/30 | 3 | 37.15 | 0 | 0.00 | 38.85 | 3 | 495 | 0.61% |
|
| 2020/03/27 | 6 | 39.63 | 1 | 38.80 | 38.60 | 5 | 492 | 1.01% |
|
| 2020/03/26 | 8 | 38.42 | 0 | 0.00 | 38.50 | 8 | 483 | 1.65% |
|
| 2020/03/23 | 1 | 32.15 | 0 | 0.00 | 31.90 | 1 | 460 | 0.22% |
|
| 2020/03/20 | 1 | 32.90 | 0 | 0.00 | 34.10 | 1 | 460 | 0.22% |
|
| 2020/03/19 | 0 | 0.00 | 3 | 34.05 | 31.50 | -3 | 452 | -0.66% |
|
| 2020/03/18 | 0 | 0.00 | 1 | 36.30 | 35.00 | -1 | 441 | -0.23% |
|
| 2020/03/16 | 1 | 39.60 | 0 | 0.00 | 38.90 | 1 | 422 | 0.24% |
|
| 2020/03/12 | 0 | 0.00 | 2 | 44.55 | 44.55 | -2 | 404 | -0.49% |
|
| 2020/03/05 | 3 | 59.00 | 0 | 0.00 | 59.00 | 3 | 368 | 0.81% |
|
| 2020/03/02 | 0 | 0.00 | 1 | 58.90 | 59.10 | -1 | 371 | -0.27% |
|
| 2020/02/26 | 0 | 62.60 | 0 | 0.00 | 62.40 | 0 | 366 | 0.00% |
|
| 2020/02/25 | 1 | 62.40 | 0 | 0.00 | 62.40 | 1 | 369 | 0.27% |
|
| 2020/02/19 | 0 | 0.00 | 1 | 63.00 | 63.70 | -1 | 370 | -0.27% |
|
| 2020/02/06 | 2 | 65.00 | 0 | 0.00 | 65.00 | 2 | 376 | 0.53% |
|
| 2020/02/03 | 1 | 61.00 | 2 | 60.40 | 60.90 | -1 | 364 | -0.27% |
|
| 2020/01/31 | 0 | 0.00 | 1 | 63.70 | 63.40 | -1 | 364 | -0.27% |
|
| 2020/01/16 | 0 | 0.00 | 1 | 69.40 | 69.30 | -1 | 409 | -0.24% |
|
| 2020/01/10 | 1 | 68.50 | 1 | 68.60 | 68.50 | 0 | 397 | 0.00% |
|
| 2020/01/08 | 0 | 0.00 | 1 | 69.00 | 68.50 | -1 | 404 | -0.25% |
|
| 2020/01/07 | 0 | 0.00 | 1 | 69.50 | 68.80 | -1 | 402 | -0.25% |
|
| 2020/01/03 | 4 | 69.05 | 0 | 0.00 | 68.60 | 4 | 394 | 1.01% |
|
| 2019/12/30 | 1 | 71.00 | 0 | 0.00 | 70.80 | 1 | 387 | 0.26% |
|
| 2019/12/27 | 1 | 70.00 | 0 | 0.00 | 69.90 | 1 | 378 | 0.26% |
|
| 2019/12/26 | 2 | 70.45 | 0 | 0.00 | 69.20 | 2 | 382 | 0.52% |
|
| 2019/12/25 | 0 | 0.00 | 2 | 69.70 | 70.00 | -2 | 378 | -0.53% |
|
| 2019/12/24 | 1 | 67.30 | 0 | 0.00 | 67.10 | 1 | 335 | 0.30% |
|
| 2019/12/19 | 0 | 0.00 | 1 | 66.90 | 66.70 | -1 | 340 | -0.29% |
|
| 2019/12/17 | 1 | 67.20 | 0 | 0.00 | 67.50 | 1 | 354 | 0.28% |
|
| 2019/12/13 | 1 | 66.00 | 1 | 66.20 | 66.00 | 0 | 360 | 0.00% |
|
| 2019/12/05 | 1 | 66.70 | 0 | 0.00 | 66.60 | 1 | 380 | 0.26% |
|
| 2019/12/02 | 0 | 0.00 | 1 | 68.70 | 68.40 | -1 | 383 | -0.26% |
|
| 2019/11/27 | 0 | 0.00 | 1 | 67.00 | 66.70 | -1 | 387 | -0.26% |
|
| 2019/11/20 | 1 | 66.10 | 1 | 66.00 | 66.10 | 0 | 415 | 0.00% |
|
| 2019/11/19 | 5 | 67.96 | 7 | 67.76 | 67.00 | -2 | 419 | -0.48% |
|
| 2019/11/04 | 0 | 0.00 | 2 | 72.10 | 71.50 | -2 | 427 | -0.47% |
|
| 2019/10/31 | 1 | 73.00 | 0 | 0.00 | 72.00 | 1 | 441 | 0.23% |
|
| 2019/10/30 | 1 | 73.70 | 0 | 0.00 | 73.70 | 1 | 440 | 0.23% |
|
| 2019/10/25 | 1 | 72.70 | 0 | 0.00 | 72.70 | 1 | 507 | 0.20% |
|
| 2019/10/24 | 7 | 74.23 | 8 | 74.61 | 73.40 | -1 | 501 | -0.20% |
|
| 2019/10/23 | 1 | 71.00 | 0 | 0.00 | 70.90 | 1 | 453 | 0.22% |
|
| 2019/10/22 | 0 | 0.00 | 1 | 70.10 | 71.10 | -1 | 452 | -0.22% |
|
| 2019/10/14 | 1 | 71.10 | 0 | 0.00 | 71.10 | 1 | 446 | 0.22% |
|
| 2019/10/01 | 1 | 70.50 | 1 | 71.30 | 72.90 | 0 | 445 | 0.00% |
|
| 2019/09/26 | 3 | 72.13 | 2 | 72.00 | 72.00 | 1 | 520 | 0.19% |
|
| 2019/09/25 | 0 | 0.00 | 1 | 72.90 | 72.40 | -1 | 529 | -0.19% |
|
| 2019/09/24 | 1 | 73.00 | 1 | 72.80 | 72.80 | 0 | 532 | 0.00% |
|
| 2019/09/23 | 2 | 72.75 | 2 | 72.80 | 72.90 | 0 | 531 | 0.00% |
|
| 2019/09/20 | 1 | 73.30 | 3 | 74.10 | 73.30 | -2 | 529 | -0.38% |
|
| 2019/09/17 | 0 | 0.00 | 1 | 73.40 | 73.20 | -1 | 508 | -0.20% |
|
| 2019/09/16 | 1 | 72.70 | 4 | 72.33 | 72.50 | -3 | 505 | -0.59% |
|
| 2019/09/11 | 1 | 72.80 | 0 | 0.00 | 72.50 | 1 | 505 | 0.20% |
|
| 2019/09/05 | 1 | 71.80 | 5 | 72.20 | 72.50 | -4 | 513 | -0.78% |
|
| 2019/09/03 | 0 | 0.00 | 1 | 72.10 | 72.10 | -1 | 518 | -0.19% |
|
| 2019/09/02 | 0 | 0.00 | 1 | 71.10 | 71.40 | -1 | 511 | -0.20% |
|
| 2019/08/27 | 1 | 71.60 | 0 | 0.00 | 71.40 | 1 | 481 | 0.21% |
|
| 2019/08/22 | 1 | 70.30 | 0 | 0.00 | 69.70 | 1 | 466 | 0.21% |
|
| 2019/08/20 | 0 | 0.00 | 4 | 71.13 | 72.00 | -4 | 450 | -0.89% |
|
| 2019/08/12 | 1 | 68.60 | 0 | 0.00 | 68.60 | 1 | 446 | 0.22% |
|
| 2019/08/06 | 0 | 0.00 | 1 | 66.00 | 67.70 | -1 | 456 | -0.22% |
|
| 2019/07/31 | 2 | 75.55 | 7 | 76.09 | 74.20 | -5 | 485 | -1.03% |
|
| 2019/07/29 | 0 | 0.00 | 1 | 72.00 | 72.00 | -1 | 418 | -0.24% |
|
| 2019/07/26 | 1 | 71.80 | 0 | 0.00 | 72.10 | 1 | 423 | 0.24% |
|
| 2019/07/25 | 0 | 0.00 | 4 | 72.53 | 72.70 | -4 | 425 | -0.94% |
|
| 2019/07/24 | 3 | 73.20 | 0 | 0.00 | 73.20 | 3 | 434 | 0.69% |
|
| 2019/07/16 | 0 | 0.00 | 2 | 73.00 | 73.20 | -2 | 492 | -0.41% |
|
| 2019/07/09 | 2 | 72.40 | 0 | 0.00 | 71.40 | 2 | 533 | 0.37% |
|
| 2019/07/04 | 4 | 74.10 | 1 | 74.40 | 73.80 | 3 | 694 | 0.43% |
|
| 2019/07/03 | 4 | 74.85 | 2 | 73.95 | 73.50 | 2 | 699 | 0.29% |
|
| 2019/07/02 | 2 | 70.50 | 3 | 70.10 | 70.30 | -1 | 646 | -0.15% |
|
| 2019/06/28 | 0 | 0.00 | 4 | 68.53 | 68.40 | -4 | 655 | -0.61% |
|
| 2019/06/25 | 3 | 68.10 | 0 | 0.00 | 67.50 | 3 | 700 | 0.43% |
|
| 2019/06/21 | 0 | 0.00 | 1 | 68.90 | 68.10 | -1 | 709 | -0.14% |
|
| 2019/06/18 | 0 | 0.00 | 1 | 69.00 | 69.00 | -1 | 730 | -0.14% |
|
| 2019/06/13 | 1 | 67.00 | 0 | 0.00 | 67.20 | 1 | 831 | 0.12% |
|
| 2019/05/24 | 0 | 0.00 | 8 | 63.00 | 62.00 | -8 | 954 | -0.84% |
|
| 2019/05/20 | 1 | 64.00 | 0 | 0.00 | 64.00 | 1 | 1,049 | 0.10% |
|
| 2019/05/17 | 0 | 0.00 | 1 | 66.00 | 65.50 | -1 | 1,077 | -0.09% |
|
| 2019/05/14 | 0 | 0.00 | 1 | 64.30 | 64.80 | -1 | 1,252 | -0.08% |
|
| 2019/05/13 | 3 | 64.67 | 0 | 0.00 | 64.20 | 3 | 1,257 | 0.24% |
|
| 2019/05/10 | 6 | 65.58 | 0 | 0.00 | 66.50 | 6 | 1,261 | 0.48% |
|
| 2019/05/09 | 9 | 65.32 | 9 | 66.20 | 65.50 | 0 | 1,257 | 0.00% |
|
| 2019/05/08 | 1 | 69.20 | 0 | 0.00 | 69.10 | 1 | 1,229 | 0.08% |
|
| 2019/05/07 | 1 | 72.10 | 1 | 71.20 | 71.00 | 0 | 1,226 | 0.00% |
|
| 2019/05/03 | 1 | 73.00 | 0 | 0.00 | 72.90 | 1 | 1,227 | 0.08% |
|
| 2019/04/30 | 1 | 71.10 | 0 | 0.00 | 71.40 | 1 | 1,243 | 0.08% |
|
| 2019/04/29 | 0 | 0.00 | 1 | 72.20 | 71.50 | -1 | 1,243 | -0.08% |
|
| 2019/04/26 | 0 | 0.00 | 1 | 75.00 | 74.30 | -1 | 1,230 | -0.08% |
|
| 2019/04/25 | 4 | 76.50 | 0 | 0.00 | 75.90 | 4 | 1,220 | 0.33% |
|
| 2019/04/18 | 2 | 76.90 | 0 | 0.00 | 76.20 | 2 | 1,281 | 0.16% |
|
| 2019/04/17 | 0 | 78.00 | 0 | 0.00 | 77.80 | 0 | 1,303 | 0.00% |
|
| 2019/04/12 | 0 | 0.00 | 1 | 76.30 | 77.00 | -1 | 1,348 | -0.07% |
|
| 2019/04/11 | 0 | 0.00 | 1 | 78.10 | 77.10 | -1 | 1,359 | -0.07% |
|
| 2019/04/10 | 8 | 82.16 | 21 | 81.53 | 78.70 | -13 | 1,340 | -0.97% |
|
| 2019/04/09 | 0 | 0.00 | 2 | 78.30 | 79.60 | -2 | 1,218 | -0.16% |
|
| 2019/04/08 | 1 | 78.00 | 2 | 77.65 | 77.50 | -1 | 1,218 | -0.08% |
|
| 2019/04/03 | 3 | 77.73 | 0 | 0.00 | 77.20 | 3 | 1,238 | 0.24% |
|
| 2019/04/02 | 1 | 76.70 | 0 | 0.00 | 77.60 | 1 | 1,269 | 0.08% |
|
| 2019/03/29 | 2 | 77.15 | 1 | 78.30 | 75.70 | 1 | 1,332 | 0.08% |
|
| 2019/03/26 | 3 | 75.80 | 0 | 0.00 | 75.70 | 3 | 1,400 | 0.21% |
|
| 2019/03/22 | 4 | 77.43 | 2 | 77.35 | 77.10 | 2 | 1,600 | 0.12% |
|
| 2019/03/21 | 1 | 78.10 | 1 | 78.10 | 78.30 | 0 | 1,639 | 0.00% |
|
| 2019/03/20 | 2 | 77.60 | 0 | 0.00 | 77.30 | 2 | 1,671 | 0.12% |
|
| 2019/03/19 | 8 | 78.16 | 3 | 80.07 | 77.40 | 5 | 1,704 | 0.29% |
|
| 2019/03/11 | 1 | 75.60 | 0 | 0.00 | 75.70 | 1 | 1,687 | 0.06% |
|
| 2019/03/07 | 1 | 77.10 | 0 | 0.00 | 75.50 | 1 | 1,747 | 0.06% |
|
| 2019/03/06 | 2 | 77.00 | 0 | 0.00 | 76.90 | 2 | 1,793 | 0.11% |
|
| 2019/02/26 | 1 | 77.50 | 2 | 79.85 | 77.50 | -1 | 2,073 | -0.05% |
|
| 2019/02/22 | 1 | 77.60 | 0 | 0.00 | 77.50 | 1 | 2,126 | 0.05% |
|
| 2019/02/20 | 0 | 0.00 | 1 | 78.40 | 77.70 | -1 | 2,379 | -0.04% |
|
| 2019/02/18 | 1 | 79.30 | 0 | 0.00 | 78.80 | 1 | 2,334 | 0.04% |
|
| 2019/02/15 | 5 | 79.30 | 10 | 79.79 | 78.50 | -5 | 2,314 | -0.22% |
|
| 2019/02/14 | 7 | 78.73 | 7 | 80.27 | 80.70 | 0 | 2,282 | 0.00% |
|
| 2019/02/13 | 0 | 0.00 | 3 | 73.70 | 73.40 | -3 | 2,156 | -0.14% |
|
| 2019/02/11 | 1 | 73.00 | 0 | 0.00 | 73.20 | 1 | 2,169 | 0.05% |
|
| 2019/01/24 | 0 | 0.00 | 2 | 71.45 | 71.40 | -2 | 2,345 | -0.09% |
|
| 2019/01/23 | 5 | 72.58 | 1 | 72.30 | 71.80 | 4 | 2,418 | 0.17% |
|
| 2019/01/18 | 1 | 72.20 | 0 | 0.00 | 72.40 | 1 | 2,481 | 0.04% |
|
| 2019/01/16 | 1 | 72.60 | 0 | 0.00 | 72.60 | 1 | 2,556 | 0.04% |
|
| 2019/01/11 | 4 | 71.95 | 0 | 0.00 | 72.10 | 4 | 2,531 | 0.16% |
|
| 2019/01/09 | 2 | 75.65 | 2 | 76.30 | 75.80 | 0 | 2,484 | 0.00% |
|
| 2019/01/08 | 2 | 74.80 | 1 | 76.10 | 74.30 | 1 | 2,457 | 0.04% |
|
| 2019/01/07 | 2 | 72.90 | 6 | 72.92 | 73.20 | -4 | 2,436 | -0.16% |
|
| 2019/01/04 | 5 | 71.20 | 0 | 0.00 | 70.60 | 5 | 2,441 | 0.20% |
|
| 2019/01/03 | 3 | 75.63 | 3 | 74.90 | 73.30 | 0 | 2,441 | 0.00% |
|
| 2018/12/28 | 1 | 77.40 | 0 | 0.00 | 77.10 | 1 | 2,433 | 0.04% |
|
| 2018/12/27 | 5 | 77.50 | 7 | 77.49 | 76.30 | -2 | 2,444 | -0.08% |
|
| 2018/12/25 | 0 | 0.00 | 1 | 77.80 | 77.80 | -1 | 2,401 | -0.04% |
|
| 2018/12/24 | 5 | 81.48 | 4 | 81.23 | 80.20 | 1 | 2,392 | 0.04% |
|
| 2018/12/20 | 1 | 77.80 | 6 | 76.20 | 77.50 | -5 | 2,403 | -0.21% |
|
| 2018/12/19 | 11 | 78.59 | 6 | 79.70 | 78.20 | 5 | 2,387 | 0.21% |
|
| 2018/12/18 | 2 | 80.70 | 2 | 80.20 | 80.10 | 0 | 2,436 | 0.00% |
|
| 2018/12/17 | 7 | 80.40 | 5 | 81.48 | 80.50 | 2 | 2,375 | 0.08% |
|
| 2018/12/14 | 1 | 75.70 | 7 | 77.13 | 76.00 | -6 | 2,245 | -0.27% |
|
| 2018/12/12 | 7 | 75.60 | 0 | 0.00 | 75.00 | 7 | 2,162 | 0.32% |
|
| 2018/12/11 | 1 | 70.80 | 0 | 0.00 | 70.20 | 1 | 2,124 | 0.05% |
|
| 2018/12/05 | 0 | 0.00 | 4 | 74.10 | 74.30 | -4 | 2,130 | -0.19% |
|
| 2018/12/04 | 4 | 76.68 | 3 | 76.53 | 75.80 | 1 | 2,176 | 0.05% |
|
| 2018/11/29 | 8 | 74.84 | 0 | 0.00 | 73.20 | 8 | 2,104 | 0.38% |
|
| 2018/11/28 | 1 | 73.80 | 1 | 74.10 | 74.10 | 0 | 2,063 | 0.00% |
|
| 2018/11/27 | 2 | 74.00 | 3 | 74.53 | 74.80 | -1 | 2,059 | -0.05% |
|
| 2018/11/26 | 4 | 71.08 | 9 | 71.74 | 75.00 | -5 | 1,989 | -0.25% |
|
| 2018/11/23 | 2 | 70.65 | 1 | 72.40 | 71.20 | 1 | 1,907 | 0.05% |
|
| 2018/11/22 | 3 | 71.00 | 6 | 71.37 | 68.60 | -3 | 1,814 | -0.17% |
|
| 2018/11/21 | 5 | 72.16 | 10 | 72.07 | 72.40 | -5 | 1,789 | -0.28% |
|
| 2018/11/20 | 19 | 72.46 | 9 | 71.73 | 72.60 | 10 | 1,746 | 0.57% |
|
| 2018/11/19 | 4 | 66.75 | 16 | 66.15 | 68.20 | -12 | 1,629 | -0.74% |
|
| 2018/11/06 | 5 | 65.40 | 8 | 65.85 | 62.40 | -3 | 1,598 | -0.19% |
|
| 2018/11/05 | 6 | 64.17 | 5 | 64.40 | 64.40 | 1 | 1,572 | 0.06% |
|
| 2018/11/02 | 3 | 64.23 | 1 | 64.50 | 63.70 | 2 | 1,565 | 0.13% |
|
| 2018/11/01 | 2 | 63.55 | 7 | 63.37 | 63.00 | -5 | 1,570 | -0.32% |
|
| 2018/10/31 | 1 | 59.00 | 2 | 60.20 | 62.50 | -1 | 1,521 | -0.07% |
|
| 2018/10/30 | 1 | 56.40 | 4 | 56.38 | 56.90 | -3 | 1,451 | -0.21% |
|
| 2018/10/26 | 13 | 61.82 | 7 | 60.60 | 58.70 | 6 | 1,498 | 0.40% |
|
| 2018/10/25 | 5 | 60.46 | 1 | 60.40 | 61.20 | 4 | 1,453 | 0.28% |
|
| 2018/10/23 | 1 | 59.00 | 0 | 0.00 | 58.80 | 1 | 1,387 | 0.07% |
|
| 2018/10/22 | 1 | 60.00 | 2 | 59.80 | 60.50 | -1 | 1,386 | -0.07% |
|
| 2018/10/19 | 2 | 58.80 | 0 | 0.00 | 59.00 | 2 | 1,383 | 0.14% |
|
| 2018/10/17 | 0 | 0.00 | 4 | 62.10 | 61.70 | -4 | 1,401 | -0.29% |
|
| 2018/10/16 | 1 | 62.10 | 0 | 0.00 | 61.00 | 1 | 1,421 | 0.07% |
|
| 2018/10/15 | 0 | 0.00 | 1 | 61.20 | 61.00 | -1 | 1,429 | -0.07% |
|
| 2018/10/12 | 2 | 60.55 | 2 | 58.90 | 60.60 | 0 | 1,427 | 0.00% |
|
| 2018/10/11 | 4 | 59.40 | 0 | 0.00 | 59.40 | 4 | 1,417 | 0.28% |
|
| 2018/10/05 | 2 | 68.50 | 1 | 71.10 | 68.80 | 1 | 1,430 | 0.07% |
|
| 2018/10/03 | 1 | 74.10 | 0 | 0.00 | 73.20 | 1 | 1,419 | 0.07% |
|
| 2018/10/02 | 2 | 76.70 | 1 | 77.60 | 75.10 | 1 | 1,422 | 0.07% |
|
| 2018/10/01 | 1 | 73.50 | 0 | 0.00 | 74.80 | 1 | 1,409 | 0.07% |
|
| 2018/09/28 | 2 | 73.00 | 2 | 73.20 | 74.00 | 0 | 1,417 | 0.00% |
|
| 2018/09/27 | 3 | 77.47 | 0 | 0.00 | 75.90 | 3 | 1,400 | 0.21% |
|
| 2018/09/26 | 0 | 0.00 | 1 | 77.00 | 77.50 | -1 | 1,412 | -0.07% |
|
| 2018/09/25 | 3 | 79.00 | 5 | 77.18 | 78.60 | -2 | 1,463 | -0.14% |
|
| 2018/09/21 | 2 | 71.70 | 0 | 0.00 | 73.00 | 2 | 1,399 | 0.14% |
|
| 2018/09/20 | 1 | 73.90 | 1 | 72.10 | 71.10 | 0 | 1,410 | 0.00% |
|
| 2018/09/19 | 0 | 0.00 | 3 | 73.10 | 73.00 | -3 | 1,415 | -0.21% |
|
| 2018/09/18 | 1 | 73.10 | 1 | 73.30 | 73.10 | 0 | 1,431 | 0.00% |
|
| 2018/09/17 | 1 | 76.60 | 1 | 76.00 | 76.40 | 0 | 1,449 | 0.00% |
|
| 2018/09/11 | 1 | 71.00 | 0 | 0.00 | 70.20 | 1 | 1,512 | 0.07% |
|
| 2018/09/10 | 0 | 0.00 | 3 | 70.30 | 68.10 | -3 | 1,527 | -0.20% |
|
| 2018/09/07 | 5 | 75.50 | 0 | 0.00 | 75.60 | 5 | 1,518 | 0.33% |
|
| 2018/09/04 | 0 | 0.00 | 1 | 79.80 | 79.80 | -1 | 1,859 | -0.05% |
|
| 2018/09/03 | 0 | 0.00 | 1 | 78.90 | 79.00 | -1 | 1,916 | -0.05% |
|
| 2018/08/30 | 3 | 83.03 | 0 | 0.00 | 82.70 | 3 | 2,057 | 0.15% |
|
| 2018/08/27 | 5 | 82.40 | 3 | 83.10 | 83.40 | 2 | 2,204 | 0.09% |
|
| 2018/08/24 | 5 | 82.06 | 0 | 0.00 | 81.00 | 5 | 2,221 | 0.23% |
|
| 2018/08/23 | 1 | 94.50 | 0 | 0.00 | 92.20 | 1 | 2,296 | 0.04% |
|
| 2018/08/22 | 1 | 94.60 | 0 | 0.00 | 94.20 | 1 | 2,508 | 0.04% |
|
| 2018/08/21 | 0 | 0.00 | 1 | 95.00 | 94.30 | -1 | 2,519 | -0.04% |
|
| 2018/08/20 | 3 | 96.93 | 2 | 97.80 | 96.70 | 1 | 2,534 | 0.04% |
|
| 2018/08/17 | 2 | 96.15 | 3 | 97.00 | 96.70 | -1 | 2,525 | -0.04% |
|
| 2018/08/16 | 0 | 0.00 | 1 | 95.00 | 94.80 | -1 | 2,512 | -0.04% |
|
| 2018/08/15 | 0 | 0.00 | 1 | 93.50 | 93.60 | -1 | 2,512 | -0.04% |
|
| 2018/08/13 | 0 | 0.00 | 6 | 93.33 | 92.00 | -6 | 2,567 | -0.23% |
|
| 2018/08/10 | 1 | 95.50 | 0 | 0.00 | 95.60 | 1 | 2,561 | 0.04% |
|
| 2018/08/09 | 0 | 0.00 | 1 | 96.00 | 95.90 | -1 | 2,563 | -0.04% |
|
| 2018/08/08 | 8 | 98.05 | 2 | 98.50 | 97.10 | 6 | 2,566 | 0.23% |
|
| 2018/08/03 | 0 | 0.00 | 3 | 95.80 | 94.50 | -3 | 2,579 | -0.12% |
|
| 2018/08/02 | 2 | 94.55 | 0 | 0.00 | 92.60 | 2 | 2,578 | 0.08% |
|
| 2018/08/01 | 3 | 91.10 | 0 | 0.00 | 91.00 | 3 | 2,594 | 0.12% |
|
| 2018/07/31 | 1 | 89.50 | 0 | 0.00 | 89.10 | 1 | 2,666 | 0.04% |
|
| 2018/07/30 | 2 | 89.90 | 1 | 89.00 | 89.00 | 1 | 2,684 | 0.04% |
|
| 2018/07/25 | 1 | 91.90 | 0 | 0.00 | 91.10 | 1 | 2,764 | 0.04% |
|
| 2018/07/24 | 6 | 89.02 | 6 | 89.13 | 91.60 | 0 | 2,782 | 0.00% |
|
| 2018/07/23 | 0 | 0.00 | 1 | 90.00 | 88.90 | -1 | 2,853 | -0.04% |
|
| 2018/07/19 | 2 | 92.80 | 0 | 0.00 | 92.00 | 2 | 2,842 | 0.07% |
|
| 2018/07/12 | 1 | 93.20 | 0 | 0.00 | 94.00 | 1 | 2,932 | 0.03% |
|
| 2018/07/11 | 0 | 0.00 | 2 | 92.70 | 93.20 | -2 | 2,964 | -0.07% |
|
| 2018/07/10 | 1 | 92.60 | 1 | 93.80 | 94.10 | 0 | 3,055 | 0.00% |
|
| 2018/07/06 | 1 | 93.20 | 0 | 0.00 | 94.70 | 1 | 3,074 | 0.03% |
|
| 2018/07/05 | 7 | 94.51 | 2 | 95.10 | 94.30 | 5 | 3,102 | 0.16% |
|
| 2018/07/04 | 9 | 96.12 | 11 | 94.77 | 95.80 | -2 | 3,119 | -0.06% |
|
| 2018/07/03 | 3 | 104.00 | 2 | 104.50 | 101.00 | 1 | 3,149 | 0.03% |
|
| 2018/06/29 | 1 | 99.80 | 0 | 0.00 | 99.80 | 1 | 3,137 | 0.03% |
|
| 2018/06/26 | 0 | 0.00 | 2 | 96.75 | 98.50 | -2 | 3,328 | -0.06% |
|
| 2018/06/25 | 1 | 99.10 | 1 | 99.90 | 99.20 | 0 | 3,371 | 0.00% |
|
| 2018/06/22 | 3 | 99.03 | 3 | 98.70 | 99.10 | 0 | 3,397 | 0.00% |
|
| 2018/06/21 | 2 | 101.25 | 0 | 0.00 | 100.50 | 2 | 3,424 | 0.06% |
|
| 2018/06/20 | 3 | 101.17 | 4 | 102.25 | 102.00 | -1 | 3,477 | -0.03% |
|
| 2018/06/19 | 3 | 108.50 | 1 | 107.00 | 107.00 | 2 | 3,482 | 0.06% |
|
| 2018/06/15 | 2 | 112.75 | 2 | 110.25 | 109.50 | 0 | 3,532 | 0.00% |
|
| 2018/06/14 | 1 | 110.50 | 2 | 109.00 | 109.00 | -1 | 3,523 | -0.03% |
|
| 2018/06/13 | 2 | 113.50 | 2 | 111.25 | 109.00 | 0 | 3,563 | 0.00% |
|
| 2018/06/12 | 20 | 115.53 | 14 | 115.11 | 113.50 | 6 | 3,606 | 0.17% |
|
| 2018/06/11 | 1 | 111.00 | 4 | 110.88 | 109.00 | -3 | 3,437 | -0.09% |
|
| 2018/06/08 | 8 | 107.44 | 7 | 106.79 | 108.00 | 1 | 3,490 | 0.03% |
|
| 2018/06/07 | 4 | 109.50 | 13.8 | 109.28 | 107.00 | -9.8 | 3,543 | -0.28% |
|
| 2018/06/06 | 4 | 104.75 | 1 | 104.50 | 103.50 | 3 | 3,554 | 0.08% |
|
| 2018/06/05 | 3 | 106.17 | 5 | 108.70 | 105.00 | -2 | 3,823 | -0.05% |
|
| 2018/06/04 | 1 | 102.00 | 0 | 0.00 | 104.50 | 1 | 3,856 | 0.03% |
|
| 2018/06/01 | 2 | 102.75 | 2 | 104.00 | 102.00 | 0 | 3,915 | 0.00% |
|
| 2018/05/31 | 12 | 107.38 | 15 | 107.17 | 102.00 | -3 | 4,023 | -0.07% |
|
| 2018/05/30 | 7 | 102.07 | 7 | 102.40 | 105.00 | 0 | 4,178 | 0.00% |
|
| 2018/05/29 | 0 | 0.00 | 4 | 97.63 | 95.80 | -4 | 4,251 | -0.09% |
|
| 2018/05/28 | 1 | 97.70 | 0 | 0.00 | 97.80 | 1 | 4,561 | 0.02% |
|
| 2018/05/25 | 2 | 96.85 | 0 | 0.00 | 96.60 | 2 | 4,671 | 0.04% |
|
| 2018/05/23 | 0 | 0.00 | 1 | 97.90 | 96.30 | -1 | 5,186 | -0.02% |
|
| 2018/05/21 | 1 | 99.10 | 1 | 99.00 | 98.50 | 0 | 5,323 | 0.00% |
|
| 2018/05/18 | 2 | 95.20 | 0 | 0.00 | 94.40 | 2 | 5,309 | 0.04% |
|
| 2018/05/17 | 1 | 95.40 | 1 | 95.30 | 95.60 | 0 | 5,335 | 0.00% |
|
| 2018/05/16 | 3 | 97.90 | 1 | 97.50 | 97.00 | 2 | 5,367 | 0.04% |
|
| 2018/05/15 | 4 | 99.18 | 2 | 98.30 | 97.50 | 2 | 5,422 | 0.04% |
|
| 2018/05/14 | 2 | 97.30 | 2 | 97.90 | 100.50 | 0 | 5,505 | 0.00% |
|
| 2018/05/11 | 0 | 0.00 | 0.1 | 99.00 | 97.00 | -0.1 | 5,539 | 0.00% |
|
| 2018/05/09 | 1 | 102.00 | 1 | 99.90 | 99.60 | 0 | 5,667 | 0.00% |
|
| 2018/05/08 | 5 | 97.72 | 4 | 98.48 | 98.10 | 1 | 5,789 | 0.02% |
|
| 2018/05/07 | 2 | 94.30 | 3 | 94.90 | 94.40 | -1 | 5,765 | -0.02% |
|
| 2018/05/04 | 5 | 91.44 | 6 | 92.10 | 94.30 | -1 | 5,852 | -0.02% |
|
| 2018/05/03 | 2 | 93.50 | 2 | 92.50 | 93.30 | 0 | 5,862 | 0.00% |
|
| 2018/05/02 | 4.3 | 95.60 | 1 | 94.30 | 93.30 | 3.3 | 5,864 | 0.06% |
|
| 2018/04/30 | 9 | 97.66 | 5 | 98.88 | 97.10 | 4 | 5,898 | 0.07% |
|
| 2018/04/27 | 7 | 97.79 | 7 | 99.40 | 97.00 | 0 | 5,901 | 0.00% |
|
| 2018/04/26 | 6 | 100.92 | 1 | 104.00 | 100.00 | 5 | 5,851 | 0.09% |
|
| 2018/04/24 | 5 | 100.90 | 7 | 101.36 | 101.00 | -2 | 5,928 | -0.03% |
|
| 2018/04/23 | 1 | 107.00 | 1 | 105.00 | 107.00 | 0 | 5,988 | 0.00% |
|
| 2018/04/20 | 8 | 109.44 | 17 | 109.71 | 109.00 | -9 | 5,988 | -0.15% |
|
| 2018/04/19 | 2 | 111.50 | 13 | 110.08 | 108.50 | -11 | 5,973 | -0.18% |
|
| 2018/04/18 | 2 | 109.00 | 2 | 107.50 | 107.50 | 0 | 6,009 | 0.00% |
|
| 2018/04/17 | 13 | 109.65 | 5 | 108.20 | 107.00 | 8 | 6,038 | 0.13% |
|
| 2018/04/16 | 3.4 | 111.62 | 2 | 112.00 | 111.50 | 1.4 | 6,048 | 0.02% |
|
| 2018/04/12 | 4.1 | 109.00 | 0 | 0.00 | 108.50 | 4.1 | 6,065 | 0.07% |
|
| 2018/04/11 | 4 | 109.38 | 3 | 109.33 | 107.50 | 1 | 6,075 | 0.02% |
|
| 2018/04/10 | 8 | 108.31 | 6 | 109.08 | 109.00 | 2 | 6,106 | 0.03% |
|
| 2018/04/09 | 8 | 110.06 | 10.4 | 109.66 | 110.50 | -2.4 | 6,211 | -0.04% |
|
| 2018/04/03 | 6 | 103.50 | 6 | 101.00 | 104.00 | 0 | 6,142 | 0.00% |
|
| 2018/04/02 | 5 | 101.10 | 3 | 101.50 | 102.50 | 2 | 6,159 | 0.03% |
|
| 2018/03/31 | 6 | 103.50 | 13 | 103.50 | 104.00 | -7 | 6,191 | -0.11% |
|
| 2018/03/30 | 6 | 102.50 | 4 | 103.25 | 102.00 | 2 | 6,275 | 0.03% |
|
| 2018/03/29 | 14 | 103.54 | 9 | 102.11 | 104.00 | 5 | 6,326 | 0.08% |
|
| 2018/03/28 | 17.5 | 108.50 | 17 | 109.26 | 108.50 | 0.5 | 6,249 | 0.01% |
|
| 2018/03/27 | 0 | 0.00 | 6 | 113.50 | 112.50 | -6 | 6,302 | -0.10% |
|
| 2018/03/26 | 1.3 | 112.00 | 1 | 111.50 | 112.00 | 0.3 | 6,368 | 0.00% |
|
| 2018/03/23 | 3 | 108.67 | 3 | 108.83 | 110.00 | 0 | 6,419 | 0.00% |
|
| 2018/03/22 | 15.1 | 117.07 | 0 | 0.00 | 115.00 | 15.1 | 6,456 | 0.23% |
|
| 2018/03/21 | 3 | 118.67 | 2 | 120.25 | 117.00 | 1 | 6,643 | 0.02% |
|
| 2018/03/20 | 8 | 117.50 | 8 | 118.19 | 118.00 | 0 | 6,890 | 0.00% |
|
| 2018/03/19 | 9 | 119.00 | 10 | 118.75 | 119.00 | -1 | 7,074 | -0.01% |
|
| 2018/03/16 | 14 | 120.86 | 16 | 120.69 | 118.50 | -2 | 7,085 | -0.03% |
|
| 2018/03/15 | 10.3 | 116.30 | 7 | 117.00 | 119.00 | 3.3 | 7,085 | 0.05% |
|
| 2018/03/14 | 7 | 119.79 | 6 | 120.75 | 119.00 | 1 | 7,217 | 0.01% |
|
| 2018/03/13 | 7.2 | 119.88 | 9 | 121.17 | 120.00 | -1.8 | 7,253 | -0.02% |
|
| 2018/03/12 | 6 | 123.17 | 1 | 124.50 | 121.00 | 5 | 7,260 | 0.07% |
|
| 2018/03/09 | 12 | 123.63 | 13 | 123.19 | 121.00 | -1 | 7,263 | -0.01% |
|
| 2018/03/08 | 5 | 118.60 | 6 | 118.50 | 118.00 | -1 | 7,053 | -0.01% |
|
| 2018/03/07 | 2 | 119.50 | 2 | 117.75 | 117.50 | 0 | 7,034 | 0.00% |
|
| 2018/03/06 | 14 | 120.07 | 17 | 119.06 | 120.00 | -3 | 6,982 | -0.04% |
|
| 2018/03/05 | 50.1 | 124.24 | 37 | 124.11 | 117.50 | 13.1 | 6,916 | 0.19% |
|
| 2018/03/02 | 42 | 120.51 | 40 | 121.46 | 122.50 | 2 | 6,672 | 0.03% |
|
| 2018/03/01 | 11 | 117.64 | 19.3 | 119.56 | 123.50 | -8.3 | 6,503 | -0.13% |
|
| 2018/02/27 | 7.2 | 113.31 | 6 | 118.42 | 112.50 | 1.2 | 6,202 | 0.02% |
|
| 2018/02/26 | 21.1 | 120.46 | 31 | 117.84 | 117.00 | -9.9 | 6,101 | -0.16% |
|
| 2018/02/23 | 9 | 116.67 | 22 | 117.07 | 118.50 | -13 | 5,824 | -0.22% |
|
| 2018/02/22 | 3 | 105.17 | 6.8 | 104.32 | 108.00 | -3.8 | 5,674 | -0.07% |
|
| 2018/02/21 | 6 | 99.73 | 2 | 99.15 | 98.50 | 4 | 5,552 | 0.07% |
|
| 2018/02/12 | 1.2 | 97.92 | 0 | 0.00 | 94.10 | 1.2 | 5,546 | 0.02% |
|
| 2018/02/09 | 0 | 0.00 | 2 | 90.05 | 94.50 | -2 | 5,603 | -0.04% |
|
| 2018/02/08 | 5.2 | 99.28 | 7 | 97.47 | 97.40 | -1.8 | 5,642 | -0.03% |
|
| 2018/02/07 | 5 | 100.20 | 4 | 99.80 | 97.00 | 1 | 5,735 | 0.02% |
|
| 2018/02/06 | 6.2 | 98.57 | 4 | 97.48 | 95.40 | 2.2 | 5,724 | 0.04% |
|
| 2018/02/05 | 14 | 106.64 | 7 | 106.36 | 106.00 | 7 | 5,663 | 0.12% |
|
| 2018/02/02 | 20.1 | 111.91 | 20 | 110.00 | 109.50 | 0.1 | 5,664 | 0.00% |
|
| 2018/02/01 | 12.1 | 113.07 | 9 | 110.39 | 110.00 | 3.1 | 5,671 | 0.05% |
|
| 2018/01/31 | 11 | 105.55 | 11 | 112.23 | 112.50 | 0 | 5,661 | 0.00% |
|
| 2018/01/30 | 4 | 106.75 | 16 | 106.28 | 105.50 | -12 | 5,505 | -0.22% |
|
| 2018/01/29 | 12 | 107.71 | 11.4 | 107.77 | 109.00 | 0.6 | 5,525 | 0.01% |
|
| 2018/01/26 | 12 | 104.00 | 9 | 100.62 | 103.00 | 3 | 5,531 | 0.05% |
|
| 2018/01/25 | 1 | 102.50 | 0 | 0.00 | 101.00 | 1 | 5,540 | 0.02% |
|
| 2018/01/24 | 4 | 99.50 | 3 | 100.13 | 102.00 | 1 | 5,597 | 0.02% |
|
| 2018/01/23 | 0 | 0.00 | 3 | 104.00 | 102.50 | -3 | 5,596 | -0.05% |
|
| 2018/01/22 | 3 | 103.67 | 2 | 105.25 | 105.50 | 1 | 5,714 | 0.02% |
|
| 2018/01/19 | 3.1 | 105.50 | 3 | 104.17 | 104.50 | 0.1 | 5,827 | 0.00% |
|
| 2018/01/18 | 1 | 111.00 | 4 | 108.63 | 105.50 | -3 | 5,893 | -0.05% |
|
| 2018/01/17 | 7 | 107.57 | 7 | 107.36 | 107.50 | 0 | 5,870 | 0.00% |
|
| 2018/01/16 | 1.1 | 105.91 | 2 | 104.75 | 104.00 | -0.9 | 5,886 | -0.02% |
|
| 2018/01/15 | 1 | 105.00 | 2.1 | 106.30 | 105.00 | -1.1 | 6,017 | -0.02% |
|
| 2018/01/12 | 5 | 108.20 | 4 | 107.63 | 107.00 | 1 | 6,147 | 0.02% |
|
| 2018/01/11 | 3 | 102.33 | 2 | 103.50 | 106.00 | 1 | 6,342 | 0.02% |
|
| 2018/01/10 | 3 | 103.83 | 2 | 102.75 | 103.00 | 1 | 6,429 | 0.02% |
|
| 2018/01/09 | 7.1 | 105.85 | 6 | 104.25 | 103.00 | 1.1 | 6,585 | 0.02% |
|
| 2018/01/08 | 1.1 | 110.68 | 0 | 0.00 | 107.50 | 1.1 | 6,619 | 0.02% |
|
| 2018/01/05 | 1.1 | 109.00 | 1 | 110.00 | 108.00 | 0.1 | 6,703 | 0.00% |
|
| 2018/01/04 | 2 | 111.25 | 2 | 110.00 | 111.00 | 0 | 6,893 | 0.00% |
|
| 2018/01/03 | 10.1 | 114.25 | 5.5 | 114.77 | 113.50 | 4.6 | 7,049 | 0.06% |
|
| 2018/01/02 | 3 | 109.50 | 2 | 110.25 | 110.00 | 1 | 7,200 | 0.01% |
|