加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞電

(4939)
可現股當沖
  • 股價
    22.90
  • 漲跌
    ▲0.05
  • 漲幅
    +0.22%
  • 成交量
    251張
  • 產業
    上櫃 電子零組件類股

  • 133人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞電 (4939)籌碼相關－中國信託-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心 券商分點個股進出

中國信託-文心 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/311022.8500.0022.90107061.42%
2024/05/291023.1300.0022.85108421.19%
2024/05/2700.00122.7522.70-1901-0.11%
2024/05/2000.00222.2022.05-21,074-0.19%
2024/05/1500.00221.7521.85-21,287-0.16%
2024/05/1400.00121.8021.75-11,340-0.07%
2024/05/07121.4500.0021.5011,4620.07%
2024/04/2200.00120.6020.40-11,829-0.05%
2024/04/16420.34220.1520.7021,8420.11%
2024/04/1500.00221.4021.25-21,839-0.11%
2024/04/1200.00321.4521.65-31,841-0.16%
2024/04/1100.00121.5521.25-11,844-0.05%
2024/04/1000.00121.8521.85-11,855-0.05%
2024/04/09322.1700.0021.9531,9100.16%
2024/04/0300.00322.1522.25-31,935-0.16%
2024/03/290.222.1000.0022.400.22,0960.01%
2024/03/2700.00122.7522.60-12,093-0.05%
2024/03/21221.9500.0022.4022,0930.10%
2024/03/20322.0000.0021.9032,1600.14%
2024/03/192.222.0100.0022.002.22,2580.10%
2024/03/18221.9300.0022.1522,3310.09%
2024/03/15022.1500.0021.8002,3580.00%
2024/03/140.121.30121.4021.60-0.92,375-0.04%
2024/03/13121.45121.3021.4002,4690.00%
2024/03/11422.19121.8021.8032,6690.11%
2024/03/0810.123.584122.9522.45-30.92,707-1.14%
2024/03/07725.21925.3624.70-22,660-0.08%
2024/03/061826.701026.5226.5082,6080.31%
2024/03/051425.95925.9726.1052,4800.20%
2024/03/041625.2100.0025.35162,3760.67%
2024/03/01224.93325.1325.15-12,340-0.04%
2024/02/29224.5000.0024.4522,2850.09%
2024/02/27123.80124.7024.3502,2700.00%
2024/02/26124.551024.5324.80-92,208-0.41%
2024/02/2300.00523.9523.60-52,134-0.23%
2024/02/213.123.8400.0023.803.12,1110.15%
2024/02/2000.001024.3324.40-102,086-0.48%
2024/02/191324.321223.9024.3012,0520.05%
2024/02/16323.92324.2524.2501,9310.00%
2024/02/15223.75223.0523.4501,8830.00%
2024/01/3100.00122.3022.30-11,802-0.06%
2024/01/303.222.66622.7722.50-2.81,781-0.16%
2024/01/2900.00121.4021.40-11,701-0.06%
2024/01/26222.1300.0021.3021,6920.12%
2024/01/25122.65122.5522.9501,6430.00%
2024/01/2400.000.122.5022.65-0.11,6170.00%
2024/01/23722.869.222.8823.20-2.21,554-0.14%
2024/01/18520.80220.8020.8531,4470.21%
2024/01/17121.70621.3520.85-51,431-0.35%
2024/01/16322.45522.3022.45-21,388-0.14%
2024/01/08520.8500.0020.8551,2740.39%
2024/01/05421.0500.0021.1541,2800.31%
2024/01/04120.85121.8520.8501,2730.00%
2024/01/031122.201122.4422.0501,2520.00%
2024/01/021.122.0100.0022.151.11,1910.09%
2023/12/2800.00221.9021.85-21,154-0.17%
2023/12/27222.55122.4022.3511,1350.09%
2023/12/26422.582.322.6822.801.71,0870.16%
2023/12/2000.00121.1521.15-1967-0.10%
2023/12/19120.65220.7820.75-1961-0.10%
2023/12/18121.4000.0021.2519420.11%
2023/12/151222.271322.6421.80-1922-0.11%
2023/12/14322.45322.3522.5008460.00%
2023/12/13521.77721.7921.90-2741-0.27%
2023/12/1200.00121.3020.65-1662-0.15%
2023/12/11120.601.120.7520.75-0.1631-0.01%
2023/12/081421.101321.3321.4016050.17%
2023/12/072.521.44321.5521.55-0.5500-0.10%
2023/12/06319.5500.0019.6033150.95%
2023/11/21117.5500.0017.6011750.57%
2023/11/1600.00117.6017.55-1169-0.59%
2023/11/1500.00117.6517.55-1168-0.59%
2023/11/1400.00217.3317.65-2163-1.23%
2023/11/1300.00117.0017.15-1153-0.65%
2023/11/0800.00516.9516.90-5147-3.39%
2023/11/02516.7000.0016.7051493.35%
2023/10/2300.00116.7516.70-1182-0.55%
2023/10/1600.00116.9016.80-1204-0.49%
2023/10/1300.002117.2017.15-21203-10.31%
2023/10/1200.00816.8516.85-8195-4.09%
2023/09/2600.00316.7516.55-3251-1.19%
2023/09/220.116.5000.0016.450.12600.02%
2023/09/07316.8500.0016.8532661.13%
2023/09/042016.8000.0016.85202707.40%
2023/08/31516.7500.0016.7552731.83%
2023/08/30116.4000.0016.5012760.36%
2023/08/2300.00116.5016.70-1282-0.35%
2023/08/0400.001.317.9417.75-1.3393-0.32%
2023/07/2100.007.317.5617.10-7.3353-2.05%
2023/07/137.517.3400.0017.057.53322.25%
2023/07/1200.00317.4017.70-3318-0.94%
2023/07/11317.0000.0016.9032961.01%
2023/07/0600.00616.4516.80-6284-2.11%
2023/07/0400.00116.2516.25-1274-0.36%
2023/07/03116.101016.4016.35-9272-3.31%
2023/06/28116.6000.0016.6012550.39%
2023/06/27116.5000.0016.7012550.39%
2023/06/20116.8500.0016.9512530.40%
2023/06/14216.8000.0016.8022520.79%
2023/06/12116.9000.0016.8512520.40%
2023/05/2600.001517.1717.05-15247-6.05%
2023/05/23517.4000.0017.3552462.03%
2023/05/221017.1800.0017.30102494.01%
2023/05/18416.9300.0016.9542461.62%
2023/05/1700.00116.8516.90-1245-0.41%
2023/05/1100.00117.2517.30-1232-0.43%
2023/05/101818.731018.5518.1082113.78%
2023/05/091016.7900.0017.30101297.74%
2023/04/2400.00116.2516.25-1128-0.78%
2023/03/10116.7500.0016.7511370.73%
2023/02/0700.00116.1516.00-1121-0.82%
2022/12/30114.8500.0014.7511090.91%
2022/12/21115.0000.0015.0011160.86%
2022/12/0200.00115.8015.85-1125-0.80%
2022/11/2100.00315.0015.05-3141-2.11%
2022/11/04115.5000.0015.7511950.51%
2022/11/03415.53115.7515.7031951.53%
2022/10/28115.5000.0015.1011980.50%
2022/10/2700.00415.3815.50-4197-2.03%
2022/10/2600.00215.0015.00-2196-1.02%
2022/09/2800.002014.8015.10-20199-10.02%
2022/09/2700.00315.5715.50-3197-1.52%
2022/09/1400.00116.5016.70-1216-0.46%
2022/09/1200.00116.4516.45-1222-0.45%
2022/09/0600.00116.2516.25-1232-0.43%
2022/08/29017.3500.0017.2502240.00%
2022/08/23117.8000.0017.7012520.40%
2022/07/26117.3000.0017.1512490.40%
2022/07/22217.5500.0017.6522490.80%
2022/07/21117.5500.0017.9012580.39%
2022/07/20117.8000.0017.8512610.38%
2022/07/1300.00017.1017.0502780.00%
2022/07/06117.8500.0017.8513050.33%
2022/07/0100.001517.3916.95-15322-4.65%
2022/06/2700.00119.2019.25-1318-0.31%
2022/06/2400.00219.0018.80-2323-0.62%
2022/06/16120.0000.0020.0513410.29%
2022/06/13120.8500.0020.8013620.28%
2022/04/2700.00520.7520.70-5847-0.59%
2022/04/26221.3000.0021.2529310.21%
2022/04/22121.9000.0021.9011,0990.09%
2022/04/2000.00422.0022.15-41,364-0.29%
2022/04/15321.9700.0022.0032,2570.13%
2022/04/14122.3000.0022.3012,7530.04%
2022/04/1300.00222.5022.50-23,446-0.06%
2022/04/11122.8000.0022.6513,6570.03%
2022/04/08123.1500.0023.2013,6900.03%
2022/04/0600.00223.9523.95-23,741-0.05%
2022/04/01123.8000.0023.9513,7530.03%
2022/03/3000.00123.9523.85-13,775-0.03%
2022/03/2200.00123.9024.20-13,767-0.03%
2022/03/1100.00123.0523.10-13,759-0.03%
2022/03/0800.002522.6922.65-253,764-0.66%
2022/03/04124.5000.0024.4013,7290.03%
2022/03/0100.00123.4024.65-13,694-0.03%
2022/02/22323.93223.7524.1013,6440.03%
2022/02/1800.00624.5024.45-63,637-0.16%
2022/02/1700.00324.8524.30-33,629-0.08%
2022/02/1500.001124.5924.50-113,601-0.31%
2022/02/14524.15324.1524.4523,5930.06%
2022/02/11425.0000.0025.0043,5750.11%
2022/02/10225.3000.0025.7023,5510.06%
2022/02/0900.00125.5025.60-13,542-0.03%
2022/02/0800.002024.9325.60-203,526-0.57%
2022/02/07124.701124.6224.90-103,504-0.29%
2022/01/26423.66423.7324.0503,4790.00%
2022/01/25223.68224.4523.3503,4490.00%
2022/01/242024.252623.4124.50-63,419-0.18%
2022/01/21125.1500.0024.6013,3710.03%
2022/01/20125.753425.6625.90-333,313-1.00%
2022/01/19325.524725.9725.90-443,289-1.34%
2022/01/181326.451026.0325.5033,1950.09%
2022/01/171027.04927.3726.8013,0930.03%
2022/01/14126.80327.0027.40-23,019-0.07%
2022/01/134126.77926.6927.15322,9101.10%
2022/01/125426.261626.3525.55382,7521.38%
2022/01/113428.434828.3228.00-142,514-0.56%
2022/01/102227.561627.8628.0062,0540.29%
2022/01/073927.392527.2027.60141,8490.76%
2022/01/0610726.419426.5827.10131,3460.97% 大買/
2022/01/056525.30824.8426.00576488.79%
2022/01/04523.8000.0023.6554461.12%
2022/01/033123.90124.2523.70304247.07%
2021/12/301023.4000.0023.25103832.61%
2021/12/2700.00121.7522.00-1318-0.31%
2021/12/14121.1000.0020.8512810.36%
2021/11/3000.00120.0520.30-1235-0.42%
2021/11/02120.5000.0020.4512870.35%
2021/10/27120.2000.0020.5013200.31%
2021/10/2200.00219.9520.10-2367-0.54%
2021/10/1900.00119.4519.70-1471-0.21%
2021/10/13118.8000.0018.9016860.15%
2021/10/12118.9000.0018.9017250.14%
2021/10/08119.1500.0019.2017510.13%
2021/09/15320.6500.0020.6031,0130.30%
2021/08/3000.00521.9522.00-51,106-0.45%
2021/08/2000.00120.4520.60-11,136-0.09%
2021/08/18120.10120.5021.5001,1650.00%
2021/08/17120.4500.0020.4511,1660.09%
2021/08/16221.15221.2321.0001,1660.00%
2021/08/0900.00323.9023.50-31,201-0.25%
2021/08/06125.5000.0025.4511,1970.08%
2021/08/0200.00125.6025.75-11,238-0.08%
2021/07/3000.00125.5025.60-11,242-0.08%
2021/07/28125.05224.9325.00-11,241-0.08%
2021/07/26526.2500.0026.2551,2470.40%
2021/07/21625.38125.3024.7551,3860.36%
2021/07/2000.00425.0825.25-41,389-0.29%
2021/07/19526.15326.1525.7021,3900.14%
2021/07/1600.00425.3525.25-41,266-0.32%
2021/07/141926.121224.9624.5071,2520.56%
2021/07/13425.3000.0025.6041,1910.34%
2021/07/1200.00125.0525.40-11,284-0.08%
2021/07/01123.80524.1023.80-41,893-0.21%
2021/05/31021.0500.0023.0003,0180.00%
2021/05/142121.412020.2320.4513,3920.03%
2021/05/1300.00120.5520.35-13,381-0.03%
2021/05/12220.43120.3020.1513,3750.03%
2021/05/11322.0800.0022.0033,3440.09%
2021/05/0700.000.224.0524.25-0.23,351-0.01%
2021/05/040.223.65623.5723.10-5.83,489-0.17%
2021/04/2900.00225.6525.60-23,445-0.06%
2021/04/28326.15126.0526.0023,4370.06%
2021/04/23126.45125.8026.1503,3680.00%
2021/04/2200.00525.9125.70-53,378-0.15%
2021/04/21226.5300.0026.6523,3560.06%
2021/04/19126.3500.0026.2513,3550.03%
2021/04/16626.99527.0626.8513,3380.03%
2021/04/15326.90426.5827.00-13,409-0.03%
2021/04/142126.672025.4525.6513,3510.03%
2021/04/13226.452526.3926.10-233,251-0.71%
2021/04/12125.6000.0025.4013,3130.03%
2021/04/08625.94826.1326.00-23,407-0.06%
2021/04/06125.70125.7025.8503,5630.00%
2021/04/01225.70225.7525.7003,6000.00%
2021/03/311425.991426.0126.2003,5910.00%
2021/03/2600.00125.1525.00-13,414-0.03%
2021/03/24225.00724.9624.90-53,372-0.15%
2021/03/23324.68224.7024.8513,3370.03%
2021/03/22525.53226.0525.3033,3040.09%
2021/03/19224.93625.2625.45-43,242-0.12%
2021/03/1800.00124.3024.20-13,097-0.03%
2021/03/17524.801824.2624.45-133,084-0.42%
2021/03/16124.00123.9523.9503,0480.00%
2021/03/1500.00123.8524.05-13,045-0.03%
2021/03/11124.2500.0024.1513,0370.03%
2021/03/101025.06824.6624.6022,9820.07%
2021/03/09823.56323.7324.0052,6720.19%
2021/03/08223.0500.0022.9022,5880.08%
2021/03/0400.00123.0023.05-12,559-0.04%
2021/03/02223.4000.0022.6022,5610.08%
2021/02/26123.00123.2023.0002,5460.00%
2021/02/2400.00323.1022.90-32,494-0.12%
2021/02/23523.62523.1923.4502,4670.00%
2021/02/19422.731022.6722.70-62,328-0.26%
2021/02/1800.00721.6022.00-72,297-0.30%
2021/02/0300.00420.1420.00-42,346-0.17%
2021/02/0200.001220.1620.10-122,344-0.51%
2021/02/01519.70619.9319.90-12,351-0.04%
2021/01/29120.4000.0020.8012,3450.04%
2021/01/281521.77221.7821.75132,3140.56%
2021/01/2700.00121.2521.30-12,176-0.05%
2021/01/21120.20120.1519.7002,1390.00%
2021/01/20620.17620.9619.8502,1240.00%
2021/01/19921.48221.4521.1572,0980.33%
2021/01/18421.69521.6021.70-12,069-0.05%
2021/01/15121.2000.0021.1011,9690.05%
2021/01/13221.0000.0020.9021,9230.10%
2021/01/12121.05521.1521.05-41,903-0.21%
2021/01/11121.7000.0021.9011,8770.05%
2021/01/081423.371522.9022.15-11,838-0.05%
2021/01/07121.30121.4021.4001,6460.00%
2021/01/062221.75521.7121.40171,6231.05%
2021/01/056323.186122.6122.6021,5700.13%
2021/01/04121.4000.0021.7011,3590.07%
2020/12/31121.45421.7121.75-31,318-0.23%
2020/12/30621.711021.9822.00-41,192-0.34%
2020/12/2900.00419.5520.00-4897-0.45%
2020/12/281619.27519.5019.15118431.30%
2020/12/24717.8900.0017.9077480.94%
2020/12/11118.5000.0017.9517950.13%
2020/11/30118.5500.0018.4517450.13%
2020/11/2700.00118.6018.65-1763-0.13%
2020/11/2500.00118.3518.10-1754-0.13%
2020/11/2400.00118.3518.15-1749-0.13%
2020/11/23218.35118.4018.2017420.13%
2020/11/1900.00418.2818.45-4758-0.53%
2020/11/17117.80118.3018.0007020.00%
2020/11/1600.00317.2518.30-3637-0.47%
2020/11/1000.00116.7016.70-1567-0.18%
2020/11/05116.80116.5516.8005480.00%
2020/10/3000.00316.0015.80-3547-0.55%
2020/10/29115.40515.4515.45-4546-0.73%
2020/10/1500.00117.1016.55-1576-0.17%
2020/10/12016.8500.0016.8005790.00%
2020/09/24115.0000.0015.0515890.17%
2020/09/22115.7000.0016.0015740.17%
2020/09/0800.00115.7015.70-1482-0.21%
2020/09/0400.001615.5515.60-16476-3.36%
2020/09/02215.48115.6016.1514510.22%
2020/09/01215.20215.1515.0505320.00%
2020/08/31415.1900.0015.5045250.76%
2020/08/19114.6000.0014.5514840.21%
2020/08/10113.95214.0514.05-1500-0.20%
2020/07/2900.00113.1513.15-1498-0.20%
2020/07/0600.00113.5513.60-1454-0.22%
2020/07/0200.00113.6513.65-1442-0.23%
2020/06/2300.00613.3313.35-6439-1.36%
2020/06/2200.002113.4513.40-21446-4.70%
2020/06/150.113.2000.0013.200.14720.02%
2020/06/12113.3000.0013.3014800.21%
2020/06/0800.00215.0014.50-2512-0.39%
2020/05/2700.00113.9014.35-1388-0.26%
2020/05/21013.85213.8013.85-2375-0.52%
2020/05/20414.38114.4013.9033700.81%
2020/05/130.113.6000.0013.600.13340.04%
2020/05/05713.8600.0013.9073462.02%
2020/05/04513.5000.0013.6053471.44%
2020/04/2200.00112.0012.00-1356-0.28%
2020/04/21511.9500.0011.9053571.40%
2020/04/1600.00212.7012.70-2349-0.57%
2020/04/140.312.5500.0012.550.33500.09%
2020/04/100.112.2000.0012.200.13550.03%
2020/04/09212.2500.0012.3023960.50%
2020/03/2500.0019.749.84-1393-0.25%
2020/03/2418.9028.798.95-1389-0.26%
2020/03/2000.0018.618.61-1386-0.26%
2020/03/1917.8500.007.8313800.26%
2020/03/1828.7300.008.7023720.54%
2020/03/1758.9729.058.9733740.80%
2020/03/1600.0049.929.95-4371-1.08%
2020/03/12711.49111.5511.4563601.66%
2020/03/10112.8000.0012.7513430.29%
2020/03/09113.4000.0013.2513360.30%
2020/02/26015.9000.0014.5503250.00%
2020/02/13114.9000.0014.9513230.31%
2020/02/03313.7000.0013.8033180.94%
2020/01/31115.0000.0015.0513130.32%
2020/01/30215.53215.5015.4503150.00%
2020/01/2000.00117.1517.15-1305-0.33%
2020/01/15117.2000.0017.1013140.32%
2020/01/06117.8500.0017.5513100.32%
2020/01/03518.56318.3018.3023100.64%
2019/11/2700.00117.0016.95-1404-0.25%
2019/11/0700.001017.7017.70-10488-2.05%
2019/10/24118.3000.0018.2017630.13%
2019/10/22218.2500.0018.4028050.25%
2019/10/0200.00218.2018.30-2869-0.23%
2019/09/2700.00117.9517.95-1954-0.10%
2019/09/1900.00118.9018.90-11,101-0.09%
2019/09/09119.2000.0019.1011,0970.09%
2019/09/05220.10319.9319.90-11,087-0.09%
2019/09/04119.75319.8219.95-21,086-0.18%
2019/09/02220.2000.0020.2021,0750.19%
2019/08/27119.10118.9018.9009870.00%
2019/08/221219.521219.1519.1509830.00%
2019/08/15518.4000.0018.5059470.53%
2019/08/08118.05118.1018.1009440.00%
2019/08/0600.00118.1518.30-1944-0.11%
2019/08/02518.9000.0018.7559590.52%
2019/07/31120.4000.0020.4019740.10%
2019/07/30320.68220.9820.6019680.10%
2019/07/2900.00120.2020.60-1853-0.12%
2019/07/26720.09419.9519.9538430.36%
2019/07/2500.00519.9720.10-5814-0.61%
2019/07/1900.00118.8018.90-1819-0.12%
2019/07/17119.0000.0019.0011,0050.10%
2019/07/09119.30119.3519.0001,1050.00%
2019/07/0500.001920.0820.10-191,143-1.66%
2019/07/0300.00119.7019.75-11,126-0.09%
2019/07/02519.551019.3619.60-51,113-0.45%
2019/07/0100.00218.5318.80-21,000-0.20%
2019/06/260.217.2000.0017.300.21,0230.02%
2019/06/2400.00317.5517.55-31,046-0.29%
2019/06/2100.00117.8517.60-11,053-0.09%
2019/06/20617.7000.0017.7061,0560.57%
2019/06/1900.00217.2517.45-21,065-0.19%
2019/05/2700.00117.0016.80-11,442-0.07%
2019/05/24317.13217.3017.0511,4480.07%
2019/05/22118.0000.0017.8011,4690.07%
2019/05/20417.4500.0017.5041,5950.25%
2019/05/15618.3100.0018.3061,6800.36%
2019/05/14416.88217.3018.0521,8440.11%
2019/05/131118.43718.5918.0041,8510.22%
2019/05/1000.00219.1019.15-21,834-0.11%
2019/05/091019.16219.1019.0081,8260.44%
2019/05/08620.1500.0020.1061,7930.33%
2019/05/07420.7800.0020.5541,7790.22%
2019/05/03121.1500.0021.2511,7720.06%
2019/04/29320.5700.0020.4531,7590.17%
2019/04/25321.55321.7021.5001,7320.00%
2019/04/24422.0000.0021.4541,7300.23%
2019/04/2300.006621.5122.60-661,639-4.03%
2019/04/22221.15621.1721.05-41,531-0.26%
2019/04/1900.00121.2020.65-11,512-0.07%
2019/04/18421.30120.8520.8531,4990.20%
2019/04/17722.03321.9021.5041,4870.27%
2019/04/15121.45521.7021.25-41,432-0.28%
2019/04/122721.2700.0021.25271,4101.91%
2019/04/114521.27321.6521.60421,3913.02%
2019/04/10821.2000.0021.1581,3490.59%
2019/04/0900.00921.2521.30-91,329-0.68%
2019/03/21821.1300.0021.0081,2800.62%
2019/03/07220.45320.5320.10-11,263-0.08%
2019/03/06221.8000.0021.8021,2310.16%
2019/03/0500.00122.0522.00-11,247-0.08%
2019/03/04522.05722.1022.50-21,220-0.16%
2019/02/27221.30520.8021.45-31,117-0.27%
2019/02/2500.00221.3521.30-21,124-0.18%
2019/02/21121.8500.0021.5511,1090.09%
2019/02/2000.00221.7521.60-21,113-0.18%
2019/02/19122.10521.7621.90-41,109-0.36%
2019/02/18320.72320.9220.8501,0180.00%
2019/02/15220.83220.5820.6009900.00%
2019/02/14520.90320.8520.8029750.21%
2019/02/131320.86721.0021.1069400.64%
2019/01/24218.80218.6518.6508160.00%
2019/01/1800.00218.3018.40-2843-0.24%
2019/01/16518.65118.6018.6048640.46%
2018/12/12118.8000.0018.8512,5300.04%
2018/12/1000.00218.4518.10-22,578-0.08%
2018/12/06118.6000.0018.6012,5760.04%
2018/12/05119.9000.0019.6512,5660.04%
2018/12/0400.00219.6519.50-22,562-0.08%
2018/12/03219.3000.0019.4022,5510.08%
2018/11/30319.2300.0019.0032,5790.12%
2018/11/2800.00218.4018.45-22,527-0.08%
2018/11/2600.00217.8017.60-22,517-0.08%
2018/11/22717.79517.8017.8022,5630.08%
2018/11/21217.3500.0017.5022,5730.08%
2018/11/19218.00217.9317.7002,6050.00%
2018/11/12217.00216.7016.7002,6600.00%
2018/11/09616.73616.9016.9002,6620.00%
2018/11/0800.00216.9016.60-22,651-0.08%
2018/11/05216.50216.5016.5002,7040.00%
2018/11/02616.65616.6316.5002,7130.00%
2018/11/0100.00216.5016.50-22,732-0.07%
2018/10/26114.501814.5315.30-172,701-0.63%
2018/10/25115.5000.0014.8012,6940.04%
2018/10/2300.00516.6016.55-52,709-0.18%
2018/10/18116.9500.0016.8512,7130.04%
2018/10/171017.531017.2517.1002,7340.00%
2018/10/161017.201017.0517.0002,7640.00%
2018/10/12216.002216.9616.95-202,794-0.72%
2018/10/11216.7500.0016.7522,7920.07%
2018/10/0900.00218.6018.60-22,811-0.07%
2018/10/05419.70318.9018.8512,8680.03%
2018/10/04120.40120.5020.4502,9050.00%
2018/10/03220.8500.0020.4022,9410.07%
2018/10/02221.08221.3321.1002,9870.00%
2018/10/01321.131621.2421.20-133,077-0.42%
2018/09/28721.95721.5521.4503,1440.00%
2018/09/2700.00221.9521.70-23,166-0.06%
2018/09/26521.98221.9021.9533,1750.09%
2018/09/25723.41423.4122.7533,1580.09%
2018/09/212324.57824.5624.65152,9460.51%
2018/09/207.222.21322.6224.254.22,4780.17%
2018/09/19521.00421.9022.1012,2440.04%
2018/09/1400.00620.4520.75-62,387-0.25%
2018/09/1300.00420.5020.25-42,431-0.16%
2018/09/05121.7500.0021.6012,6780.04%
2018/08/31121.40121.4521.4003,0210.00%
2018/08/27220.40220.5520.8003,1940.00%
2018/08/2200.00220.5320.50-23,593-0.06%
2018/08/21121.102021.0520.90-193,685-0.52%
2018/08/2000.001620.8820.90-163,843-0.42%
2018/08/15122.55622.0022.00-54,243-0.12%
2018/08/1400.00422.4022.40-44,708-0.08%
2018/08/1300.00322.2222.30-34,812-0.06%
2018/08/0800.00124.3524.25-14,984-0.02%
2018/08/06123.70423.9023.80-35,107-0.06%
2018/08/0200.002124.0323.90-215,185-0.40%
2018/08/01124.4500.0024.5015,3090.02%
2018/07/31524.39624.6224.30-15,366-0.02%
2018/07/25224.70224.4024.4005,6330.00%
2018/07/24124.5500.0024.5015,6330.02%
2018/07/2300.00123.3023.60-15,614-0.02%
2018/07/201024.001024.2524.0005,5860.00%
2018/07/18125.35225.1525.00-15,565-0.02%
2018/07/17225.0500.0024.9025,5510.04%
2018/07/16326.05525.8525.55-25,545-0.04%
2018/07/13226.4300.0026.3025,5230.04%
2018/07/121426.341326.3526.2515,4940.02%
2018/07/11125.40125.7026.2005,4910.00%
2018/07/10426.28226.3025.6025,5040.04%
2018/07/09626.79626.6626.3505,5040.00%
2018/07/06425.34725.5626.05-35,442-0.06%
2018/07/05625.74425.8325.2525,4660.04%
2018/07/04425.6300.0026.4545,5180.07%
2018/07/03926.53526.6025.7045,4730.07%
2018/07/02627.331227.2626.75-65,364-0.11%
2018/06/291327.50627.3526.9575,2720.13%
2018/06/28426.461026.2225.90-65,063-0.12%
2018/06/27926.88526.6326.4544,9920.08%
2018/06/26326.28426.4826.70-14,906-0.02%
2018/06/2100.00224.7025.15-24,757-0.04%
2018/06/20823.33523.9023.8534,7280.06%
2018/06/19225.65526.4325.10-34,646-0.06%
2018/06/15526.6500.0026.6554,6170.11%
2018/06/14627.11526.7526.5014,5830.02%
2018/06/131026.68527.1626.4554,5420.11%
2018/06/123627.401527.2127.10214,4720.47%
2018/06/111427.16526.6628.0094,3600.21%
2018/06/0800.00325.9025.90-34,170-0.07%
2018/06/07626.1700.0025.8064,1320.15%
2018/06/06725.61525.6025.5524,0850.05%
2018/06/051826.421325.8525.7054,0540.12%
2018/06/04526.481326.2826.15-83,981-0.20%
2018/06/01125.70225.5325.75-13,940-0.03%
2018/05/315926.152526.5625.95343,9500.86%
2018/05/303724.951924.8226.00183,7200.48%
2018/05/298224.203824.3324.25443,5501.24%
2018/05/281323.881024.0523.8033,4710.09%
2018/05/25823.54423.8523.1543,3080.12%
2018/05/24723.88223.8523.9053,2210.16%
2018/05/233323.421023.2023.80233,1130.74%
2018/05/223523.251523.7123.50202,9030.69%
2018/05/21122.10322.1021.90-22,434-0.08%
2018/05/182021.811321.7721.2572,3280.30%
2018/05/17521.251021.1021.15-52,211-0.23%
2018/05/1500.00721.4321.20-72,127-0.33%
2018/05/1400.00221.2021.10-22,069-0.10%
2018/05/11521.23421.2920.7512,0420.05%
2018/05/1000.00121.4021.25-12,069-0.05%
2018/05/09421.1800.0021.0042,0660.19%
2018/05/08221.053521.3420.70-331,966-1.68%
2018/05/072921.381721.0721.25121,9190.63%
2018/04/2600.001118.1918.20-111,832-0.60%
2018/04/23119.95120.0020.0502,4060.00%
2018/04/1900.00120.1520.10-12,510-0.04%
2018/04/181120.12320.1020.1082,5520.31%
2018/04/17420.96520.6920.00-12,554-0.04%
2018/04/16720.5000.0020.7572,5050.28%
2018/04/133420.44120.7520.25332,4971.32%
2018/04/121120.031020.2820.4012,5530.04%
2018/04/111520.2000.0020.05152,6400.57%
2018/04/10519.50419.2119.9012,5930.04%
2018/03/3000.00518.4018.25-53,235-0.15%
2018/03/28218.4500.0018.3524,2730.05%
2018/03/20021.6500.0019.6505,4200.00%
2018/03/1600.00220.1020.00-25,450-0.04%
2018/03/1500.00119.8519.65-15,499-0.02%
2018/03/1400.00419.8019.80-45,539-0.07%
2018/03/1200.00219.5019.45-25,775-0.03%
2018/03/08219.70319.5519.50-15,868-0.02%
2018/03/0700.00120.6020.00-15,889-0.02%
2018/03/0600.00120.0020.10-15,916-0.02%
2018/03/05019.60120.0019.60-15,902-0.02%
2018/02/23119.4500.0019.4016,0320.02%
2018/02/1200.00118.6018.40-16,112-0.02%
2018/02/01520.75120.7520.5046,1730.06%
2018/01/31220.7000.0020.6026,3090.03%
2018/01/29120.4000.0020.4017,1880.01%
2018/01/26220.5300.0020.4027,2030.03%
2018/01/25220.6500.0020.4027,2450.03%
2018/01/24120.80220.5020.65-17,353-0.01%
2018/01/23520.8000.0021.1057,3540.07%
2018/01/2200.00321.0021.00-37,311-0.04%
2018/01/19322.00222.1521.5017,3620.01%
2018/01/18522.034221.8522.20-377,289-0.51%
2018/01/17521.78122.1021.8547,1670.06%
2018/01/16220.7300.0021.0527,0780.03%
2018/01/124020.7900.0020.95407,1420.56%
2018/01/1100.00220.2020.00-27,113-0.03%
2018/01/0900.002020.5320.45-207,112-0.28%
2018/01/05521.250.621.3021.354.47,0160.06%
2018/01/04520.85921.0020.80-47,072-0.06%
2018/01/035.621.29221.3521.203.67,1640.05%
2018/01/02121.30220.7321.35-17,029-0.01%
亞電 相關文章