天鉞電 (5251)-中國信託-文心券商分點個股進出

台股 » 個股 » 天鉞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鉞電

(5251)

可現股當沖

股價
37.35
漲跌
▼0.90
漲幅
-2.35%
成交量
1,329張
產業
上櫃光電類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天鉞電 (5251)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	37.45	21	37.39	37.35	-20	2,392	-0.84%
2024/05/16	2	38.28	0	0.00	38.25	2	2,392	0.08%
2024/05/15	0	0.00	1	36.90	38.80	-1	2,323	-0.04%
2024/05/14	14	37.56	14	37.11	36.90	0	2,282	0.00%
2024/05/13	59	38.87	23	37.39	38.30	36	2,274	1.58%
2024/05/10	3.1	36.52	19	37.46	38.00	-15.9	2,133	-0.75%
2024/05/09	10	35.54	2	35.40	34.55	8	2,162	0.37%
2024/05/08	4	33.83	0	0.00	33.70	4	2,187	0.18%
2024/05/07	1	33.40	0	0.00	33.10	1	2,281	0.04%
2024/05/06	8	35.31	4	35.31	34.35	4	2,290	0.17%
2024/05/02	13	39.64	13	38.48	37.35	0	2,221	0.00%
2024/04/30	1	39.50	9	39.76	38.00	-8	2,147	-0.37%
2024/04/29	3	36.92	2	36.85	39.50	1	2,059	0.05%
2024/04/26	4	38.86	4	38.30	38.20	0	1,978	0.00%
2024/04/25	20	39.51	18	39.78	37.50	2	1,878	0.11%
2024/04/23	4	32.78	3	33.35	34.10	1	1,645	0.06%
2024/04/22	6	35.64	4	34.46	31.00	2	1,561	0.13%
2024/04/18	7	29.90	26	30.36	30.85	-19	1,367	-1.39%
2024/04/16	1	28.00	0	0.00	25.50	1	1,253	0.08%
2024/04/15	1	27.15	0	0.00	26.80	1	1,219	0.08%
2024/03/25	0	0.00	10	22.70	23.10	-10	1,075	-0.93%
2024/03/18	0	0.00	5	24.30	24.05	-5	1,059	-0.47%
2024/03/15	5	23.83	0	0.00	23.35	5	1,050	0.48%
2024/03/14	5	23.52	0	0.00	23.35	5	1,042	0.48%
2024/03/13	0	0.00	6	25.50	24.65	-6	1,024	-0.59%
2024/03/11	6	23.77	0	0.00	23.65	6	987	0.61%
2024/03/07	4	29.65	4	27.30	25.50	0	956	0.00%
2024/03/06	10	29.20	3	28.55	28.30	7	892	0.78%
2024/03/05	24	28.14	4.1	28.59	28.70	19.9	864	2.30%
2024/03/04	0	0.00	1	28.05	28.05	-1	751	-0.13%
2024/02/26	0	0.00	5	23.35	23.05	-5	680	-0.73%
2024/02/21	1	23.10	2	24.25	24.50	-1	639	-0.16%
2024/02/20	4	24.35	0	0.00	23.35	4	616	0.65%
2024/02/16	1	23.75	0	0.00	23.75	1	583	0.17%
2024/02/02	2	24.85	2	25.15	25.00	0	534	0.00%
2024/02/01	19	26.96	18	26.34	25.60	1	503	0.20%
2024/01/31	3	24.43	9	24.41	25.95	-6	369	-1.62%
2024/01/30	12	23.94	4	23.79	23.60	8	281	2.84%
2024/01/29	0	0.00	0.5	23.10	23.10	-0.5	148	-0.30%
2024/01/26	1	19.70	0	0.00	21.00	1	111	0.90%
2024/01/22	0	0.00	5	18.65	18.85	-5	99	-5.01%
2023/11/24	8	20.15	3	19.75	19.75	5	120	4.15%
2023/11/23	0	0.00	2	20.15	20.15	-2	95	-2.10%
2023/11/10	0	0.00	4	18.45	18.45	-4	76	-5.23%
2023/11/03	1	19.00	0	0.00	18.70	1	79	1.26%
2023/11/01	0	0.00	1	18.60	18.75	-1	77	-1.29%
2023/10/30	0	0.00	1	18.55	18.55	-1	91	-1.10%
2023/10/26	0	0.00	1	18.25	18.35	-1	91	-1.10%
2023/09/01	1	18.90	0	0.00	18.85	1	150	0.66%
2023/08/22	0	0.00	1	18.20	18.20	-1	123	-0.81%
2023/08/04	0	0.00	3	19.35	19.70	-3	179	-1.67%
2023/07/18	3	19.60	0	0.00	19.30	3	199	1.50%
2023/06/14	2	21.80	2	21.35	21.30	0	238	0.00%
2023/05/30	0.3	20.60	0	0.00	20.45	0.3	306	0.08%
2023/05/26	0.3	20.65	0	0.00	20.25	0.3	313	0.10%
2023/05/22	0.2	20.80	0	0.00	20.85	0.2	336	0.06%
2023/05/19	0.1	20.90	0	0.00	20.75	0.1	365	0.03%
2023/05/15	0	0.00	1	20.00	19.90	-1	347	-0.29%
2023/05/11	0.2	20.90	0	0.00	20.10	0.2	386	0.04%
2023/04/28	1	21.95	0	0.00	22.00	1	438	0.23%
2023/04/21	0.1	21.90	0	0.00	21.40	0.1	511	0.02%
2023/04/20	0.6	22.17	0	0.00	21.90	0.6	519	0.11%
2023/04/19	2.2	23.12	0	0.00	22.70	2.2	514	0.43%
2023/04/11	0	0.00	1	24.20	24.30	-1	511	-0.20%
2023/04/06	1	23.80	0	0.00	23.80	1	529	0.19%
2023/03/29	1	23.75	0	0.00	23.60	1	545	0.18%
2023/03/13	10	25.62	10	25.20	25.20	0	745	0.00%
2023/03/10	10	26.93	10	26.25	26.25	0	843	0.00%
2023/03/09	15	26.89	15	26.92	26.95	0	982	0.00%
2023/03/08	0	0.00	1	27.10	26.80	-1	997	-0.10%
2023/03/06	1	27.75	0	0.00	27.60	1	1,139	0.09%
2023/02/17	0	0.00	5	27.80	27.45	-5	1,892	-0.26%
2023/02/16	3	27.25	1	27.50	27.00	2	1,899	0.11%
2023/02/15	0	0.00	3	26.45	26.25	-3	1,941	-0.15%
2023/02/14	1	26.60	0	0.00	26.50	1	2,039	0.05%
2023/02/09	3	27.95	0	0.00	27.60	3	2,512	0.12%
2023/02/06	0	0.00	2	26.88	27.45	-2	2,894	-0.07%
2023/02/02	0	0.00	1	27.30	27.25	-1	2,920	-0.03%
2023/02/01	2	26.63	0	0.00	26.80	2	2,919	0.07%
2023/01/11	5	27.57	3	27.63	26.15	2	3,188	0.06%
2023/01/10	0	0.00	0.1	27.25	27.25	-0.1	3,141	0.00%
2022/12/19	13	26.07	0	0.00	25.85	13	4,091	0.32%
2022/12/14	0	0.00	10	27.75	27.75	-10	4,383	-0.23%
2022/12/07	0	0.00	1	28.55	27.55	-1	4,678	-0.02%
2022/12/06	10	29.10	0	0.00	28.40	10	4,647	0.22%
2022/12/05	0	0.00	0.5	29.30	29.45	-0.5	4,627	-0.01%
2022/12/02	5	30.17	2	30.90	29.10	3	4,591	0.07%
2022/12/01	1	31.30	4	29.73	31.45	-3	4,487	-0.07%
2022/11/30	6	28.83	0	0.00	28.70	6	4,347	0.14%
2022/11/29	4	29.40	2	29.55	29.35	2	4,338	0.05%
2022/11/22	1	28.80	1	28.35	28.35	0	4,108	0.00%
2022/11/21	7	30.21	8	29.82	29.05	-1	4,069	-0.02%
2022/11/18	8	29.66	7	30.00	29.75	1	3,926	0.03%
2022/11/17	2	30.38	5	30.07	30.50	-3	3,733	-0.08%
2022/11/16	1	27.90	0	0.00	27.75	1	3,583	0.03%
2022/11/10	5	28.87	5	29.61	28.35	0	3,515	0.00%
2022/11/09	6	29.58	8	29.21	29.65	-2	3,486	-0.06%
2022/11/08	4	28.58	4	28.94	27.75	0	3,323	0.00%
2022/11/07	14	29.33	17	28.85	28.05	-3	3,225	-0.09%
2022/11/04	5	27.55	4	28.28	27.60	1	3,101	0.03%
2022/11/03	13	27.16	18	27.19	27.50	-5	3,068	-0.16%
2022/11/02	12	26.32	13	26.18	26.30	-1	2,920	-0.03%
2022/11/01	27	24.31	26	24.56	25.35	1	2,782	0.04%
2022/10/31	0	0.00	2	23.55	23.05	-2	2,758	-0.07%
2022/10/28	3	23.13	1	23.20	22.60	2	2,760	0.07%
2022/10/27	0	0.00	2	22.58	23.45	-2	2,748	-0.07%
2022/10/26	3	22.25	0	0.00	22.00	3	2,742	0.11%
2022/10/25	1	22.85	4	22.99	22.85	-3	2,742	-0.11%
2022/10/24	2	23.10	2	23.35	22.50	0	2,734	0.00%
2022/10/21	2	23.40	3	23.75	22.90	-1	2,730	-0.04%
2022/10/20	5	24.35	1	26.85	24.80	4	2,693	0.15%
2022/10/19	1	25.75	2	25.20	26.10	-1	2,568	-0.04%
2022/10/18	1	23.60	1	24.30	23.75	0	2,507	0.00%
2022/10/17	0	0.00	2	22.90	24.15	-2	2,513	-0.08%
2022/10/14	3	24.08	2	24.23	23.80	1	2,505	0.04%
2022/10/13	0	0.00	4	22.60	22.85	-4	2,487	-0.16%
2022/10/12	4	24.60	0	0.00	24.35	4	2,459	0.16%
2022/10/11	1	25.00	1	25.70	24.45	0	2,430	0.00%
2022/10/07	0	0.00	4	27.30	26.80	-4	2,400	-0.17%
2022/10/06	7	28.49	6	27.89	28.40	1	2,354	0.04%
2022/10/05	3	29.47	10	28.89	28.00	-7	2,271	-0.31%
2022/10/04	11	29.45	7.4	29.28	28.45	3.6	2,083	0.17%
2022/10/03	4	26.51	2.2	26.98	27.50	1.9	1,808	0.10%
2022/09/30	5	25.39	2	24.83	25.00	3	1,727	0.17%
2022/09/29	9	24.98	9	24.63	24.30	0	1,683	0.00%
2022/09/28	1	24.75	0	0.00	24.00	1	1,642	0.06%
2022/09/27	0	0.00	2.2	25.29	26.65	-2.2	1,593	-0.14%
2022/09/26	1	26.15	2	25.53	24.50	-1	1,547	-0.06%
2022/09/23	7	26.52	2	26.58	25.85	5	1,504	0.33%
2022/09/22	1	27.20	6	26.83	27.20	-5	1,448	-0.35%
2022/09/21	124	27.98	127	27.23	28.05	-3	1,390	-0.22%	大買/大賣/
2022/09/20	3	26.17	2	26.25	26.65	1	1,180	0.08%
2022/09/19	4	25.46	1	25.00	24.50	3	1,099	0.27%
2022/09/16	8	25.33	7	25.25	25.75	1	1,033	0.10%
2022/09/15	1	23.55	1	23.70	23.70	0	860	0.00%
2022/09/02	0	0.00	2	21.85	21.60	-2	776	-0.26%
2022/09/01	4	23.20	2	22.65	21.80	2	769	0.26%
2022/08/26	0	0.00	1	23.40	22.90	-1	724	-0.14%
2022/08/24	20	22.91	21	23.05	22.60	-1	691	-0.14%
2022/08/23	1	22.95	0	0.00	23.00	1	655	0.15%
2022/08/22	0	0.00	2	21.20	20.95	-2	626	-0.32%
2022/08/19	1	22.00	0	0.00	21.80	1	609	0.16%
2022/08/16	2	22.65	1	21.90	21.90	1	547	0.18%
2022/08/15	2	21.78	1	21.15	22.10	1	477	0.21%
2022/08/12	3	20.17	2	20.03	20.10	1	440	0.23%
2022/08/10	2	20.60	2	20.63	19.30	0	365	0.00%
2022/07/22	1	18.35	1	18.70	18.70	0	292	0.00%
2022/06/22	0.1	16.30	0	0.00	15.95	0.1	625	0.01%
2022/06/06	0	17.05	0	0.00	16.90	0	818	0.00%
2022/06/01	0	0.00	2	16.85	16.95	-2	833	-0.24%
2022/05/31	3.1	17.36	1	17.20	17.40	2.1	845	0.25%
2022/05/30	0	0.00	1	17.70	17.70	-1	866	-0.12%
2022/05/25	0	0.00	1	16.80	16.30	-1	910	-0.11%
2022/05/23	0	16.20	0	0.00	16.15	0	969	0.00%
2022/05/20	0	0.00	6	16.21	16.15	-6	970	-0.62%
2022/05/12	1	16.35	0	0.00	16.05	1	984	0.10%
2022/05/11	4	17.29	4	16.93	16.85	0	959	0.00%
2022/04/25	0	0.00	1	17.95	18.10	-1	869	-0.12%
2022/04/22	1	19.15	1	18.40	18.45	0	856	0.00%
2022/04/21	8	19.83	0	0.00	19.30	8	874	0.91%
2022/04/18	2	19.20	2	19.35	20.40	0	785	0.00%
2022/04/15	1	18.90	1	19.20	19.20	0	769	0.00%
2022/04/07	6	19.50	8	18.39	17.60	-2	672	-0.30%
2022/03/24	1	17.90	1	18.10	18.40	0	740	0.00%
2022/03/07	0	0.00	1	18.25	18.35	-1	633	-0.16%
2022/03/04	0	0.00	6	18.89	18.70	-6	628	-0.96%
2022/03/03	8	19.11	1	19.00	18.50	7	613	1.14%
2022/03/02	0	0.00	2	17.88	18.90	-2	581	-0.34%
2022/03/01	0	0.00	1	16.95	17.20	-1	543	-0.18%
2022/02/25	4	17.14	2	17.38	16.90	2	537	0.37%
2022/02/24	4	18.65	6	18.74	17.30	-2	526	-0.38%
2022/02/23	4	17.39	8	17.74	17.80	-4	470	-0.85%
2022/02/18	3	16.95	1	16.95	16.85	2	449	0.44%
2022/02/17	6	17.34	4	17.50	17.25	2	444	0.45%
2022/02/16	0	0.00	6	16.58	16.60	-6	422	-1.42%
2022/02/09	0	0.00	5	15.25	15.45	-5	415	-1.20%
2022/01/25	2	14.58	2	14.58	14.50	0	413	0.00%
2022/01/20	1	15.55	1	15.55	15.55	0	408	0.00%
2022/01/19	1	15.40	0	0.00	15.35	1	406	0.25%
2022/01/17	1	15.70	1	15.85	15.75	0	402	0.00%
2022/01/14	12	16.99	12	17.12	16.45	0	396	0.00%
2022/01/11	1	16.90	1	17.00	16.65	0	354	0.00%
2022/01/10	1	17.00	2	17.15	17.20	-1	352	-0.28%
2022/01/07	1	17.20	1	17.30	17.00	0	349	0.00%
2022/01/06	6	17.38	5	17.40	17.30	1	346	0.29%
2022/01/05	1	17.45	0	0.00	17.35	1	344	0.29%
2022/01/04	2	18.28	1	18.20	18.40	1	338	0.30%
2022/01/03	1	18.70	0	0.00	18.05	1	330	0.30%
2021/12/28	12	19.07	12	18.99	18.55	0	313	0.00%
2021/12/27	4	18.63	4	19.15	18.40	0	291	0.00%
2021/12/24	13	20.00	13	19.50	19.20	0	274	0.00%
2021/12/23	2	20.58	1	21.30	21.30	1	209	0.48%
2021/12/22	11	18.24	3	17.68	19.40	8	175	4.56%
2021/12/21	2	17.50	0	0.00	17.65	2	151	1.32%
2021/12/17	0	0.00	7	18.59	18.55	-7	132	-5.28%
2021/12/16	13	20.26	5	19.46	19.60	8	117	6.83%
2021/12/15	0	0.00	1	19.25	19.25	-1	58	-1.71%
2021/12/14	0	0.00	2	17.50	17.50	-2	52	-3.81%
2021/08/20	0	0.00	1	13.00	13.00	-1	30	-3.26%
2021/08/16	1	13.10	0	0.00	13.00	1	31	3.22%
2021/07/21	0	0.00	0.1	13.90	13.60	-0.1	40	-0.25%
2021/06/21	0	14.70	0	0.00	14.40	0	67	0.00%
2021/05/04	1.1	13.99	0	0.00	14.55	1.1	83	1.32%
2021/04/23	0	0.00	1	14.50	14.30	-1	79	-1.26%
2021/04/09	1	14.15	0	0.00	14.00	1	132	0.75%
2021/03/25	1	14.65	0	0.00	14.55	1	139	0.72%
2021/03/05	0.1	13.85	0	0.00	14.00	0.1	121	0.08%
2021/01/05	0	0.00	1	16.65	16.40	-1	69	-1.43%
2021/01/04	0	0.00	9	14.46	15.15	-9	50	-17.88%
2020/12/29	0.1	13.30	10	14.15	14.15	-9.9	37	-26.13%
2020/12/02	0	0.00	1	13.35	13.30	-1	31	-3.20%
2020/11/26	0.2	13.45	0	0.00	12.85	0.2	30	0.66%
2020/11/25	0	0.00	2	13.00	12.90	-2	30	-6.62%
2020/10/12	0	13.50	1	13.10	13.20	-1	85	-1.17%
2020/08/28	1	12.90	0	0.00	12.90	1	109	0.92%
2020/08/26	0	0.00	1	13.95	13.45	-1	108	-0.92%
2020/07/27	5	12.88	0	0.00	12.80	5	148	3.36%
2020/07/24	14	13.55	4	13.75	13.10	10	153	6.53%
2020/07/23	0	0.00	1	14.90	14.00	-1	151	-0.66%
2020/07/21	0	0.00	1	14.45	13.90	-1	144	-0.69%
2020/07/17	6	13.90	0	0.00	14.30	6	157	3.81%
2020/05/18	0	0.00	1	13.40	13.30	-1	142	-0.70%
2020/04/15	1	10.20	0	0.00	9.60	1	75	1.32%
2020/04/13	1	9.02	0	0.00	9.00	1	61	1.63%
2020/03/06	0	0.00	27	11.95	12.10	-27	33	-80.76%
2020/02/14	1	12.35	0	0.00	12.35	1	36	2.74%
2020/02/10	1	12.10	0	0.00	12.30	1	36	2.71%
2020/01/06	1	13.50	1	13.60	13.60	0	75	0.00%
2019/12/25	6	13.50	0	0.00	13.50	6	103	5.79%
2019/12/09	0.2	13.75	0	0.00	13.65	0.2	106	0.19%
2019/12/04	4	13.55	0	0.00	13.60	4	107	3.72%
2019/11/27	2	13.80	0	0.00	13.85	2	107	1.87%
2019/11/25	1	13.80	0	0.00	14.00	1	107	0.93%
2019/11/22	4	13.83	0	0.00	13.80	4	109	3.67%
2019/11/19	4	13.98	0	0.00	14.00	4	109	3.66%
2019/11/18	2	13.90	0	0.00	13.95	2	110	1.80%
2019/11/15	4	13.98	0	0.00	14.00	4	112	3.55%
2019/10/01	1	14.00	0	0.00	14.00	1	104	0.96%
2019/08/15	1	14.00	0	0.00	14.10	1	88	1.14%
2019/08/07	1	14.60	0	0.00	14.60	1	80	1.24%
2019/08/01	0	0.00	5	16.20	15.80	-5	67	-7.39%
2019/07/31	1	16.65	0	0.00	16.65	1	63	1.57%
2019/07/30	5	17.20	0	0.00	17.15	5	58	8.60%
2019/07/25	1	13.70	0	0.00	13.80	1	27	3.69%
2019/05/29	1	13.65	0	0.00	13.65	1	53	1.86%
2019/04/30	2	14.03	0	0.00	14.15	2	63	3.13%
2019/04/26	1	14.60	0	0.00	14.65	1	61	1.63%
2019/04/18	1	14.75	0	0.00	14.85	1	58	1.70%
2019/04/01	1	14.70	0	0.00	14.75	1	43	2.28%
2019/03/14	1	15.50	0	0.00	15.45	1	40	2.50%
2019/02/19	0	0.00	3	16.65	16.35	-3	69	-4.29%
2019/02/18	3	15.85	0	0.00	16.30	3	63	4.69%
2019/02/15	0.2	15.00	0	0.00	15.10	0.2	57	0.35%
2018/10/17	1	15.50	0	0.00	15.60	1	31	3.17%
2018/04/12	2	20.83	0	0.00	21.10	2	79	2.52%
2018/04/10	0.1	20.80	0	0.00	20.80	0.1	68	0.15%
2018/03/14	1	21.50	0	0.00	21.15	1	62	1.60%
2018/01/17	1	22.95	0	0.00	23.05	1	52	1.89%
2018/01/15	1	21.00	0	0.00	20.90	1	41	2.39%
2018/01/11	0	0.00	1	20.20	20.15	-1	40	-2.47%
2018/01/08	1	20.00	0	0.00	20.05	1	40	2.49%
2018/01/03	0	0.00	1	20.15	20.00	-1	42	-2.35%