邑昇 (5291)-中國信託-文心券商分點個股進出

台股 » 個股 » 邑昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑昇

(5291)

可現股當沖

股價
29.40
漲跌
▲0.95
漲幅
+3.34%
成交量
281張
產業
上櫃電子零組件類股
63人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑昇 (5291)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	29.25	0	0.00	29.40	1	84	1.18%
2024/05/17	1	27.35	0	0.00	27.30	1	82	1.22%
2024/01/16	1	26.60	0	0.00	26.65	1	96	1.04%
2023/12/04	0	0.00	2	26.50	26.60	-2	55	-3.57%
2023/11/20	0	0.00	1	26.05	26.05	-1	46	-2.15%
2023/11/08	0	0.00	1	26.05	26.10	-1	50	-1.99%
2023/11/07	2	26.10	0	0.00	26.10	2	50	3.96%
2023/11/06	2	26.20	0	0.00	26.15	2	49	4.01%
2023/10/13	0	0.00	1	27.05	27.05	-1	57	-1.75%
2023/07/28	4	29.13	0	0.00	29.10	4	83	4.80%
2023/07/06	0	0.00	4	33.84	33.90	-4	82	-4.87%
2023/07/05	1	33.95	0	0.00	33.85	1	78	1.27%
2023/07/03	3	34.07	0	0.00	33.90	3	78	3.84%
2023/06/30	0	0.00	1	33.75	33.75	-1	77	-1.29%
2023/06/21	2	33.30	0	0.00	33.45	2	83	2.41%
2023/06/14	5	32.25	0	0.00	32.40	5	84	5.94%
2023/06/08	3	32.63	0	0.00	32.65	3	87	3.43%
2023/06/07	3	32.70	0	0.00	32.90	3	87	3.44%
2022/11/24	0	0.00	1	34.15	34.40	-1	96	-1.03%
2022/10/12	2	34.58	0	0.00	34.55	2	127	1.57%
2022/09/05	1	38.95	0	0.00	38.40	1	113	0.88%
2022/08/11	0	0.00	1	38.65	38.70	-1	320	-0.31%
2022/08/08	1	38.45	0	0.00	38.40	1	323	0.31%
2022/06/13	0	0.00	1	39.15	39.05	-1	310	-0.32%
2022/05/26	3	42.67	8	42.98	42.90	-5	270	-1.85%
2022/05/25	11	43.53	9	43.98	42.85	2	264	0.76%
2022/05/24	11	43.51	5	42.70	42.10	6	235	2.54%
2022/05/23	2	41.65	0	0.00	44.00	2	205	0.97%
2022/05/19	0	0.00	1	39.95	39.95	-1	168	-0.59%
2022/04/22	0	0.00	2	38.05	38.10	-2	244	-0.82%
2022/04/19	2	38.50	0	0.00	38.40	2	254	0.79%
2022/03/25	0	0.00	7	39.54	39.50	-7	270	-2.59%
2022/03/21	7	38.99	0	0.00	38.95	7	273	2.56%
2022/02/14	1	39.20	1	39.50	39.40	0	229	0.00%
2022/01/12	1	36.15	0	0.00	36.05	1	220	0.45%
2022/01/07	1	35.70	0	0.00	36.05	1	202	0.49%
2022/01/03	1	36.30	0	0.00	36.25	1	244	0.41%
2021/11/10	0	0.00	3	35.50	35.50	-3	268	-1.12%
2021/11/03	0	0.00	1	33.60	33.90	-1	313	-0.32%
2021/10/22	1	31.85	0	0.00	31.90	1	401	0.25%
2021/09/15	3	35.25	0	0.00	35.35	3	981	0.31%
2021/08/11	2	44.50	0	0.00	43.70	2	1,206	0.17%
2021/08/09	8	47.41	3	47.88	46.55	5	1,188	0.42%
2021/08/05	0	0.00	1	51.90	51.40	-1	1,179	-0.08%
2021/08/04	1	51.00	0	0.00	51.00	1	1,185	0.08%
2021/08/03	0	0.00	1	50.30	51.50	-1	1,182	-0.08%
2021/08/02	2	50.40	7	51.20	51.70	-5	1,193	-0.42%
2021/07/28	1	47.10	1	47.70	46.70	0	1,242	0.00%
2021/07/26	0	0.00	1	51.40	51.00	-1	1,249	-0.08%
2021/07/23	7	50.41	6	51.03	50.60	1	1,207	0.08%
2021/07/22	1	47.35	1	47.80	47.80	0	1,180	0.00%
2021/07/21	0	0.00	2	47.00	48.40	-2	1,170	-0.17%
2021/07/20	3	45.73	0	0.00	45.80	3	1,152	0.26%
2021/07/13	0	0.00	3	45.53	45.20	-3	1,169	-0.26%
2021/07/09	6	48.92	0	0.00	48.95	6	1,140	0.53%
2021/07/08	4	49.20	5	49.00	51.00	-1	1,155	-0.09%
2021/07/07	1	46.55	0	0.00	46.50	1	1,181	0.08%
2021/07/06	0	0.00	3	46.87	45.65	-3	1,204	-0.25%
2021/07/05	2	46.30	1	47.80	45.80	1	1,188	0.08%
2021/07/02	2	44.40	1	43.95	46.55	1	1,154	0.09%
2021/07/01	2	43.90	7	42.41	42.35	-5	1,110	-0.45%
2021/06/30	2	42.18	1	43.15	43.00	1	1,095	0.09%
2021/06/29	10	39.40	4	40.41	41.00	6	1,072	0.56%
2021/06/28	4	38.69	0	0.00	40.60	4	1,006	0.40%
2021/06/25	2	36.25	2	36.85	36.95	0	956	0.00%
2021/06/24	0	0.00	1	36.30	36.00	-1	937	-0.11%
2021/06/23	1	35.95	0	0.00	35.85	1	932	0.11%
2021/06/22	2	36.20	4	35.83	35.45	-2	931	-0.21%
2021/06/21	2	35.53	0	0.00	35.70	2	920	0.22%
2021/06/16	0	0.00	1	37.85	36.40	-1	871	-0.11%
2021/06/15	2	36.88	2	36.58	36.80	0	846	0.00%
2021/06/11	5	35.48	10	35.04	34.60	-5	805	-0.62%
2021/06/10	6	34.15	0	0.00	34.40	6	754	0.80%
2021/06/09	6	34.22	6	33.50	33.05	0	727	0.00%
2021/05/28	0	0.00	10	29.00	29.90	-10	658	-1.52%
2021/05/19	0	0.00	1	28.50	28.00	-1	651	-0.15%
2021/05/17	1	26.00	5	27.50	25.60	-4	646	-0.62%
2021/05/10	10	33.22	9	35.10	32.80	1	585	0.17%
2021/05/07	3	31.00	0	0.00	32.20	3	562	0.53%
2021/05/05	13	32.18	11	33.47	30.80	2	536	0.37%
2021/05/04	0	0.00	1	30.05	31.85	-1	477	-0.21%
2021/04/28	3	31.20	0	0.00	31.40	3	432	0.69%
2021/04/26	6	31.35	0	0.00	31.20	6	420	1.43%
2021/04/22	4	30.59	5	31.40	30.95	-1	410	-0.24%
2021/04/19	0	0.00	31	32.03	31.70	-31	376	-8.24%
2021/04/15	3	32.07	32	31.25	31.25	-29	338	-8.56%
2021/04/14	37	31.95	7	32.29	31.05	30	312	9.59%
2021/04/13	30	31.98	0	0.00	30.50	30	255	11.76%
2021/04/12	1	29.20	1	28.80	29.30	0	187	0.00%
2021/04/08	5	27.50	10	27.08	27.00	-5	143	-3.49%
2021/03/25	0	0.00	1	25.10	24.85	-1	110	-0.91%
2021/03/22	5	24.60	0	0.00	24.60	5	103	4.82%
2021/01/26	0	0.00	1	23.50	23.35	-1	138	-0.72%
2020/12/15	0	0.00	3	24.00	23.85	-3	137	-2.18%
2020/12/04	0	0.00	1	23.80	23.85	-1	141	-0.71%
2020/11/24	1	24.80	0	0.00	24.20	1	172	0.58%
2020/10/20	3	22.73	0	0.00	22.70	3	172	1.74%
2020/07/21	0	0.00	3	22.00	22.00	-3	300	-1.00%
2020/07/15	0	0.00	0	23.00	23.00	0	260	-0.01%
2020/07/10	0	0.00	0.1	22.75	22.90	-0.1	285	-0.04%
2020/06/22	1	23.15	0	0.00	23.00	1	290	0.34%
2020/06/10	0	0.00	1	22.25	22.30	-1	328	-0.30%
2020/05/27	1	22.10	0	0.00	22.15	1	346	0.29%
2020/05/11	0	0.00	1	23.40	23.60	-1	315	-0.32%
2020/05/07	1	24.80	3	24.47	24.40	-2	290	-0.69%
2020/04/16	2	23.08	1	22.65	22.55	1	287	0.35%
2020/04/10	1	20.00	0	0.00	19.90	1	318	0.31%
2020/03/12	0	0.00	4	22.30	21.65	-4	597	-0.67%
2020/03/11	2	23.50	0	0.00	23.35	2	598	0.33%
2020/02/03	0	0.00	7	25.70	25.75	-7	1,014	-0.69%
2020/01/17	4	30.95	0	0.00	30.20	4	1,162	0.34%
2020/01/09	1	30.70	0	0.00	30.65	1	1,151	0.09%
2020/01/07	7	31.87	1	31.65	31.35	6	1,136	0.53%
2020/01/03	1	31.70	14	32.41	32.00	-13	1,111	-1.17%
2020/01/02	12	33.05	0	0.00	33.10	12	1,090	1.10%
2019/12/31	4	31.20	0	0.00	32.00	4	1,038	0.39%
2019/12/27	0	0.00	2	30.50	30.20	-2	1,009	-0.20%
2019/12/26	1	29.95	1	30.30	30.00	0	1,001	0.00%
2019/12/24	1	30.60	1	30.65	29.80	0	996	0.00%
2019/12/23	33	31.55	32	30.54	30.50	1	975	0.10%
2019/12/12	1	29.90	0	0.00	29.80	1	916	0.11%
2019/12/10	0	0.00	1	29.90	29.20	-1	981	-0.10%
2019/12/09	0	0.00	13	29.76	29.95	-13	982	-1.32%
2019/12/03	2	27.15	0	0.00	27.50	2	979	0.20%
2019/11/27	0	0.00	3	28.30	28.25	-3	1,008	-0.30%
2019/11/26	1	28.35	0	0.00	28.35	1	1,024	0.10%
2019/11/25	3	28.20	0	0.00	28.45	3	1,074	0.28%
2019/11/20	0	0.00	6	28.75	28.75	-6	1,182	-0.51%
2019/11/19	7	29.82	2	29.98	29.30	5	1,205	0.41%
2019/11/11	0	0.00	3	27.95	27.80	-3	1,364	-0.22%
2019/11/08	1	29.00	0	0.00	28.60	1	1,389	0.07%
2019/11/07	9	28.38	1	28.65	28.20	8	1,397	0.57%
2019/11/06	1	29.90	0	0.00	30.05	1	1,365	0.07%
2019/11/05	1	31.40	0	0.00	30.65	1	1,335	0.07%
2019/11/04	3	30.75	0	0.00	30.80	3	1,280	0.23%
2019/11/01	7	30.73	64	30.40	30.70	-57	1,249	-4.56%
2019/10/31	3	30.00	13	29.61	29.05	-10	1,155	-0.87%
2019/10/29	14	27.96	0	0.00	29.60	14	1,044	1.34%
2019/10/28	10	28.00	0	0.00	28.00	10	1,004	1.00%
2019/10/25	30	26.35	0	0.00	26.10	30	967	3.10%
2019/10/17	2	26.35	2	26.15	25.80	0	946	0.00%
2019/10/16	15	25.77	1	25.50	26.15	14	936	1.49%
2019/10/03	3	25.37	3	25.15	25.25	0	914	0.00%
2019/09/18	1	26.35	2	26.30	25.95	-1	854	-0.12%
2019/09/17	1	26.25	7	26.35	26.25	-6	847	-0.71%
2019/09/16	2	26.20	5	26.47	26.15	-3	839	-0.36%
2019/09/12	10	27.80	13	27.57	27.10	-3	820	-0.37%
2019/09/11	4	26.80	3	26.78	26.85	1	744	0.13%
2019/09/10	4	27.19	1	27.45	27.20	3	727	0.41%
2019/09/09	1	27.20	1	26.75	27.20	0	719	0.00%
2019/09/06	1	26.70	1	26.55	26.75	0	702	0.00%
2019/09/05	1	27.30	1	26.45	26.55	0	696	0.00%
2019/09/04	1	26.30	1	26.30	26.30	0	681	0.00%
2019/09/03	1	26.70	1	27.00	26.70	0	670	0.00%
2019/09/02	2	27.95	2	27.45	27.35	0	658	0.00%
2019/08/30	3	27.23	3	27.02	27.00	0	643	0.00%
2019/08/29	2	27.00	4	26.90	26.90	-2	633	-0.32%
2019/08/28	19	27.11	16	26.92	27.20	3	613	0.49%
2019/08/27	19	29.27	19	29.25	28.90	0	559	0.00%
2019/08/26	13	28.45	14	28.29	28.60	-1	503	-0.20%
2019/08/23	6	27.20	7	27.38	27.60	-1	453	-0.22%
2019/08/22	4	27.15	4	26.80	27.15	0	430	0.00%
2019/08/21	18	26.75	15	26.64	26.35	3	398	0.75%
2019/08/20	0	0.00	4	25.65	25.65	-4	315	-1.27%
2019/08/19	1	23.95	3	24.12	23.35	-2	295	-0.68%
2019/08/16	12	24.47	9	24.19	23.85	3	271	1.11%
2019/08/15	2	23.10	3	22.90	23.10	-1	216	-0.46%
2019/08/14	14	23.46	6	23.33	23.00	8	200	3.98%
2019/08/13	2	22.85	5	22.50	22.20	-3	158	-1.90%
2019/08/12	3	21.85	0	0.00	21.90	3	123	2.42%
2019/04/17	2	22.00	0	0.00	21.90	2	255	0.78%
2019/04/11	1	22.20	1	22.85	21.90	0	224	0.00%
2019/04/10	1	22.25	0	0.00	22.40	1	192	0.52%
2019/03/29	0	0.00	5	20.45	20.15	-5	147	-3.40%
2019/03/27	5	19.95	0	0.00	19.90	5	136	3.66%
2019/03/25	0	0.00	5	18.25	18.40	-5	108	-4.61%
2019/03/18	5	18.75	0	0.00	18.25	5	102	4.89%
2019/03/14	0	0.00	1	17.50	17.55	-1	90	-1.10%
2019/03/11	1	18.00	0	0.00	17.85	1	88	1.13%
2019/01/28	0	0.00	7	16.05	16.20	-7	77	-9.01%
2019/01/25	0	0.00	2	16.10	16.05	-2	77	-2.57%
2019/01/22	7	16.15	0	0.00	16.15	7	77	9.01%
2018/12/10	0	0.00	3	16.28	16.50	-3	84	-3.54%
2018/11/23	3	15.35	0	0.00	15.50	3	158	1.89%
2018/08/30	2	18.00	0	0.00	17.30	2	218	0.92%
2018/08/24	3	18.70	5	18.77	18.10	-2	164	-1.22%
2018/08/23	2	17.50	0	0.00	17.50	2	98	2.02%
2018/08/15	0	0.00	2	16.00	16.35	-2	69	-2.87%
2018/08/14	4	16.13	2	15.60	16.00	2	55	3.59%
2018/04/24	0	0.00	1	13.55	13.60	-1	45	-2.19%
2018/03/22	1	14.40	0	0.00	14.45	1	37	2.65%