券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-文心 券商分點個股進出
中國信託-文心 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/28 | 0 | 0.00 | 1 | 21.75 | 21.65 | -1 | 243 | -0.41% |
|
| 2024/05/21 | 1 | 21.20 | 1 | 21.00 | 21.00 | 0 | 307 | 0.00% |
|
| 2024/05/08 | 0 | 0.00 | 2 | 20.75 | 20.85 | -2 | 362 | -0.55% |
|
| 2024/05/07 | 2 | 20.15 | 0 | 0.00 | 20.15 | 2 | 357 | 0.56% |
|
| 2024/04/30 | 0 | 0.00 | 2 | 20.25 | 20.20 | -2 | 366 | -0.55% |
|
| 2024/04/29 | 2 | 20.05 | 0 | 0.00 | 20.05 | 2 | 381 | 0.52% |
|
| 2024/04/23 | 0 | 0.00 | 4 | 19.50 | 19.50 | -4 | 446 | -0.90% |
|
| 2024/04/22 | 3 | 19.30 | 3 | 19.42 | 19.45 | 0 | 446 | 0.00% |
|
| 2024/04/19 | 4 | 19.40 | 2 | 20.00 | 19.40 | 2 | 445 | 0.45% |
|
| 2024/04/11 | 0 | 0.00 | 4 | 20.21 | 20.05 | -4 | 432 | -0.92% |
|
| 2024/04/10 | 1 | 20.20 | 0 | 0.00 | 20.05 | 1 | 431 | 0.23% |
|
| 2024/04/09 | 7 | 20.21 | 4 | 20.73 | 20.10 | 3 | 427 | 0.70% |
|
| 2024/04/03 | 0 | 0.00 | 5 | 19.88 | 19.75 | -5 | 417 | -1.20% |
|
| 2024/04/02 | 3 | 19.85 | 0 | 0.00 | 19.75 | 3 | 416 | 0.72% |
|
| 2024/03/28 | 0 | 0.00 | 2 | 20.40 | 20.05 | -2 | 412 | -0.48% |
|
| 2024/03/27 | 2 | 20.30 | 2 | 20.53 | 20.30 | 0 | 416 | 0.00% |
|
| 2024/03/26 | 0 | 0.00 | 5 | 19.88 | 19.90 | -5 | 414 | -1.21% |
|
| 2024/03/25 | 7 | 20.16 | 0 | 0.00 | 20.00 | 7 | 412 | 1.70% |
|
| 2024/03/22 | 0 | 0.00 | 5 | 20.09 | 20.10 | -5 | 410 | -1.22% |
|
| 2024/03/21 | 8 | 20.27 | 4 | 20.45 | 20.05 | 4 | 409 | 0.98% |
|
| 2024/03/20 | 0 | 0.00 | 1 | 20.20 | 20.00 | -1 | 403 | -0.25% |
|
| 2024/03/19 | 6 | 20.67 | 7 | 21.07 | 20.30 | -1 | 403 | -0.25% |
|
| 2024/03/18 | 8 | 20.97 | 7 | 21.34 | 20.60 | 1 | 404 | 0.25% |
|
| 2024/03/15 | 12 | 21.57 | 9 | 21.87 | 21.35 | 3 | 400 | 0.75% |
|
| 2024/03/14 | 6 | 21.70 | 0 | 0.00 | 21.65 | 6 | 398 | 1.50% |
|
| 2024/03/13 | 5 | 22.10 | 4 | 22.18 | 22.30 | 1 | 395 | 0.25% |
|
| 2024/03/12 | 12 | 22.26 | 16 | 22.47 | 22.60 | -4 | 390 | -1.03% |
|
| 2024/03/11 | 4 | 21.55 | 4 | 21.80 | 21.80 | 0 | 380 | 0.00% |
|
| 2024/03/07 | 8 | 22.39 | 8 | 23.31 | 22.25 | 0 | 369 | 0.00% |
|
| 2024/03/06 | 9 | 22.83 | 2 | 23.35 | 22.85 | 7 | 358 | 1.95% |
|
| 2024/03/05 | 4 | 21.78 | 17 | 22.21 | 23.00 | -13 | 337 | -3.85% |
|
| 2024/03/04 | 3 | 21.50 | 7 | 21.55 | 21.50 | -4 | 322 | -1.24% |
|
| 2024/02/27 | 12 | 21.75 | 12 | 22.46 | 21.55 | 0 | 312 | 0.00% |
|
| 2024/02/26 | 15 | 21.92 | 8 | 22.13 | 21.90 | 7 | 304 | 2.30% |
|
| 2024/02/23 | 8 | 22.00 | 4 | 22.35 | 21.50 | 4 | 290 | 1.37% |
|
| 2024/02/22 | 8 | 21.62 | 2 | 22.25 | 21.90 | 6 | 278 | 2.15% |
|
| 2024/02/21 | 0 | 0.00 | 16 | 21.72 | 23.00 | -16 | 239 | -6.67% |
|
| 2024/02/20 | 8 | 21.11 | 4 | 21.70 | 20.95 | 4 | 205 | 1.94% |
|
| 2024/02/19 | 2 | 20.35 | 7 | 20.67 | 20.90 | -5 | 199 | -2.51% |
|
| 2024/02/16 | 2 | 20.20 | 0 | 0.00 | 20.35 | 2 | 196 | 1.02% |
|
| 2024/02/05 | 0 | 0.00 | 2 | 20.50 | 20.00 | -2 | 194 | -1.03% |
|
| 2024/02/02 | 5 | 20.59 | 0 | 0.00 | 20.45 | 5 | 194 | 2.57% |
|
| 2024/02/01 | 15 | 20.90 | 13 | 21.14 | 20.75 | 2 | 192 | 1.04% |
|
| 2024/01/31 | 18 | 20.82 | 14 | 21.13 | 20.75 | 4 | 184 | 2.17% |
|
| 2024/01/25 | 6 | 20.62 | 6 | 21.00 | 20.30 | 0 | 171 | 0.00% |
|
| 2024/01/24 | 7 | 20.87 | 4 | 21.13 | 20.60 | 3 | 167 | 1.79% |
|
| 2024/01/23 | 5 | 20.66 | 4 | 20.48 | 20.80 | 1 | 157 | 0.63% |
|
| 2024/01/22 | 3 | 20.48 | 2 | 21.70 | 20.15 | 1 | 141 | 0.71% |
|
| 2024/01/15 | 0 | 0.00 | 1 | 19.10 | 19.10 | -1 | 62 | -1.59% |
|
| 2023/12/22 | 0 | 0.00 | 1 | 19.80 | 19.50 | -1 | 129 | -0.77% |
|
| 2023/12/05 | 2 | 19.40 | 0 | 0.00 | 19.40 | 2 | 115 | 1.74% |
|
| 2023/11/27 | 1 | 19.45 | 0 | 0.00 | 19.35 | 1 | 116 | 0.86% |
|
| 2023/10/31 | 0 | 0.00 | 2 | 18.93 | 18.80 | -2 | 126 | -1.59% |
|
| 2023/10/17 | 2 | 19.58 | 0 | 0.00 | 19.50 | 2 | 133 | 1.49% |
|
| 2023/10/16 | 2 | 20.00 | 2 | 19.95 | 19.95 | 0 | 134 | 0.00% |
|
| 2023/10/13 | 2 | 20.30 | 2 | 20.33 | 20.35 | 0 | 136 | 0.00% |
|
| 2023/10/06 | 1 | 22.20 | 1 | 22.25 | 21.85 | 0 | 139 | 0.00% |
|
| 2023/10/02 | 0 | 0.00 | 2 | 19.70 | 19.70 | -2 | 99 | -2.02% |
|
| 2023/09/28 | 2 | 19.45 | 0 | 0.00 | 19.50 | 2 | 103 | 1.94% |
|
| 2023/09/27 | 2 | 19.55 | 2 | 19.65 | 19.65 | 0 | 105 | 0.00% |
|
| 2023/09/25 | 0 | 0.00 | 2 | 19.95 | 19.80 | -2 | 112 | -1.78% |
|
| 2023/09/22 | 2 | 19.70 | 0 | 0.00 | 19.80 | 2 | 113 | 1.75% |
|
| 2023/09/14 | 0 | 0.00 | 4 | 20.28 | 20.40 | -4 | 131 | -3.03% |
|
| 2023/09/13 | 2 | 19.70 | 2 | 19.95 | 20.00 | 0 | 133 | 0.00% |
|
| 2023/09/06 | 6 | 20.35 | 2 | 20.60 | 20.30 | 4 | 151 | 2.65% |
|
| 2023/09/04 | 0 | 0.00 | 2 | 20.65 | 20.60 | -2 | 158 | -1.26% |
|
| 2023/08/28 | 0 | 0.00 | 1 | 19.85 | 19.85 | -1 | 248 | -0.40% |
|
| 2023/08/25 | 0 | 0.00 | 2 | 20.10 | 20.00 | -2 | 253 | -0.79% |
|
| 2023/08/23 | 0 | 0.00 | 1 | 19.95 | 19.95 | -1 | 256 | -0.39% |
|
| 2023/08/18 | 5 | 19.87 | 3 | 19.90 | 19.70 | 2 | 266 | 0.75% |
|
| 2023/08/11 | 2 | 20.65 | 0 | 0.00 | 20.75 | 2 | 294 | 0.68% |
|
| 2023/08/07 | 0 | 0.00 | 2 | 21.58 | 21.55 | -2 | 308 | -0.65% |
|
| 2023/08/04 | 0 | 0.00 | 2 | 21.20 | 21.10 | -2 | 313 | -0.64% |
|
| 2023/08/02 | 2 | 21.15 | 0 | 0.00 | 21.00 | 2 | 337 | 0.59% |
|
| 2023/08/01 | 0 | 0.00 | 2 | 21.65 | 21.35 | -2 | 344 | -0.58% |
|
| 2023/07/31 | 3 | 21.30 | 2 | 21.65 | 21.30 | 1 | 349 | 0.29% |
|
| 2023/07/28 | 2 | 21.15 | 2 | 21.40 | 21.15 | 0 | 351 | 0.00% |
|
| 2023/07/27 | 0 | 0.00 | 2 | 20.70 | 20.70 | -2 | 350 | -0.57% |
|
| 2023/07/26 | 2 | 20.60 | 0 | 0.00 | 20.50 | 2 | 357 | 0.56% |
|
| 2023/07/25 | 2 | 20.28 | 8 | 20.38 | 20.70 | -6 | 365 | -1.64% |
|
| 2023/07/10 | 0 | 0.00 | 2 | 22.23 | 22.25 | -2 | 926 | -0.22% |
|
| 2023/07/07 | 2 | 22.45 | 0 | 0.00 | 22.15 | 2 | 969 | 0.21% |
|
| 2023/07/06 | 2 | 22.90 | 2 | 23.20 | 22.65 | 0 | 976 | 0.00% |
|
| 2023/06/27 | 2 | 22.40 | 2 | 22.30 | 22.30 | 0 | 1,284 | 0.00% |
|
| 2023/06/20 | 1 | 22.35 | 3 | 22.83 | 23.15 | -2 | 1,598 | -0.13% |
|
| 2023/06/19 | 2 | 22.50 | 2 | 22.75 | 22.70 | 0 | 1,629 | 0.00% |
|
| 2023/06/15 | 2 | 22.60 | 2 | 22.85 | 22.80 | 0 | 1,627 | 0.00% |
|
| 2023/06/12 | 2 | 23.40 | 0 | 0.00 | 23.05 | 2 | 1,622 | 0.12% |
|
| 2023/06/09 | 2 | 23.55 | 10 | 23.71 | 23.55 | -8 | 1,619 | -0.49% |
|
| 2023/06/08 | 3 | 24.00 | 1 | 24.05 | 23.70 | 2 | 1,616 | 0.12% |
|
| 2023/06/07 | 3 | 24.35 | 1 | 24.85 | 24.25 | 2 | 1,614 | 0.12% |
|
| 2023/06/06 | 2 | 23.75 | 6 | 24.15 | 24.35 | -4 | 1,606 | -0.25% |
|
| 2023/06/05 | 4 | 23.68 | 4 | 23.85 | 23.70 | 0 | 1,623 | 0.00% |
|
| 2023/06/02 | 2 | 24.30 | 10 | 24.20 | 24.10 | -8 | 1,613 | -0.50% |
|
| 2023/06/01 | 15 | 25.17 | 2 | 24.95 | 24.55 | 13 | 1,607 | 0.81% |
|
| 2023/05/31 | 0 | 0.00 | 3 | 23.73 | 24.10 | -3 | 1,562 | -0.19% |
|
| 2023/05/30 | 3 | 23.58 | 2 | 23.95 | 23.45 | 1 | 1,556 | 0.06% |
|
| 2023/05/29 | 0 | 0.00 | 4 | 23.60 | 23.60 | -4 | 1,555 | -0.26% |
|
| 2023/05/26 | 2 | 23.20 | 1 | 23.25 | 23.10 | 1 | 1,555 | 0.06% |
|
| 2023/05/24 | 1 | 24.20 | 0 | 0.00 | 23.85 | 1 | 1,551 | 0.06% |
|
| 2023/05/23 | 6 | 24.15 | 4 | 24.15 | 24.15 | 2 | 1,547 | 0.13% |
|
| 2023/05/22 | 5 | 23.41 | 98 | 23.44 | 23.50 | -93 | 1,536 | -6.05% |
|
| 2023/05/19 | 2 | 22.65 | 0 | 0.00 | 22.75 | 2 | 1,527 | 0.13% |
|
| 2023/05/18 | 2 | 22.70 | 4 | 22.99 | 22.85 | -2 | 1,524 | -0.13% |
|
| 2023/05/17 | 4 | 22.75 | 2 | 22.95 | 22.70 | 2 | 1,522 | 0.13% |
|
| 2023/05/15 | 0 | 0.00 | 2 | 22.70 | 22.65 | -2 | 1,516 | -0.13% |
|
| 2023/05/09 | 3 | 23.43 | 2 | 23.90 | 22.60 | 1 | 1,499 | 0.07% |
|
| 2023/05/05 | 4 | 24.00 | 2 | 24.25 | 23.75 | 2 | 1,475 | 0.14% |
|
| 2023/05/04 | 2 | 24.10 | 0 | 0.00 | 24.00 | 2 | 1,479 | 0.14% |
|
| 2023/05/03 | 1 | 24.20 | 0 | 0.00 | 24.15 | 1 | 1,475 | 0.07% |
|
| 2023/04/28 | 0 | 0.00 | 2 | 25.10 | 25.05 | -2 | 1,464 | -0.14% |
|
| 2023/04/27 | 2 | 24.40 | 0 | 0.00 | 24.55 | 2 | 1,455 | 0.14% |
|
| 2023/04/24 | 4 | 24.00 | 4 | 24.31 | 24.40 | 0 | 1,404 | 0.00% |
|
| 2023/04/21 | 2 | 25.25 | 3 | 25.88 | 25.00 | -1 | 1,375 | -0.07% |
|
| 2023/04/20 | 112 | 27.98 | 8 | 28.87 | 27.75 | 104 | 1,305 | 7.97% |
大買/鉅額交易
|
| 2023/04/18 | 0 | 0.00 | 3 | 25.60 | 25.60 | -3 | 1,012 | -0.30% |
|
| 2023/04/17 | 0 | 0.00 | 6 | 26.14 | 26.65 | -6 | 989 | -0.61% |
|
| 2023/04/14 | 4 | 24.88 | 1 | 25.00 | 24.65 | 3 | 899 | 0.33% |
|
| 2023/04/13 | 0 | 24.45 | 0 | 0.00 | 24.15 | 0 | 888 | 0.00% |
|
| 2023/04/12 | 3 | 25.03 | 0 | 0.00 | 24.80 | 3 | 902 | 0.33% |
|
| 2023/04/06 | 4 | 26.26 | 8 | 26.26 | 26.05 | -4 | 816 | -0.49% |
|
| 2023/03/31 | 3 | 26.63 | 14 | 26.70 | 26.20 | -11 | 794 | -1.38% |
|
| 2023/03/30 | 24 | 26.00 | 15 | 25.85 | 25.25 | 9 | 714 | 1.26% |
|
| 2023/03/29 | 0 | 0.00 | 16 | 25.00 | 25.00 | -16 | 603 | -2.65% |
|
| 2023/03/27 | 2 | 24.20 | 0 | 0.00 | 24.40 | 2 | 529 | 0.38% |
|
| 2023/03/24 | 17 | 25.54 | 0 | 0.00 | 25.20 | 17 | 493 | 3.44% |
|
| 2023/03/23 | 0 | 0.00 | 2 | 24.95 | 25.15 | -2 | 333 | -0.60% |
|
| 2023/03/22 | 0 | 0.00 | 5 | 22.07 | 22.90 | -5 | 215 | -2.32% |
|
| 2023/03/21 | 2 | 20.20 | 2 | 20.40 | 20.85 | 0 | 179 | 0.00% |
|
| 2023/03/20 | 0 | 0.00 | 2 | 20.40 | 20.20 | -2 | 181 | -1.10% |
|
| 2023/03/16 | 0 | 0.00 | 13 | 19.77 | 20.20 | -13 | 198 | -6.56% |
|
| 2023/03/14 | 2 | 20.25 | 0 | 0.00 | 20.15 | 2 | 213 | 0.94% |
|
| 2023/03/10 | 0 | 0.00 | 2 | 21.13 | 20.80 | -2 | 227 | -0.88% |
|
| 2023/03/09 | 7 | 21.51 | 3 | 21.88 | 21.30 | 4 | 227 | 1.76% |
|
| 2023/03/08 | 6 | 21.40 | 0 | 0.00 | 21.40 | 6 | 226 | 2.65% |
|
| 2023/03/07 | 3 | 21.15 | 0 | 0.00 | 21.40 | 3 | 202 | 1.48% |
|
| 2023/03/06 | 3 | 21.00 | 2 | 21.25 | 21.10 | 1 | 201 | 0.50% |
|
| 2023/03/03 | 4 | 21.08 | 1 | 21.05 | 20.90 | 3 | 202 | 1.48% |
|
| 2023/02/24 | 3 | 21.10 | 0 | 0.00 | 21.20 | 3 | 243 | 1.23% |
|
| 2023/02/22 | 2 | 21.35 | 4 | 21.45 | 21.35 | -2 | 242 | -0.83% |
|
| 2023/02/21 | 2 | 21.55 | 0 | 0.00 | 21.65 | 2 | 245 | 0.81% |
|
| 2023/02/14 | 0 | 0.00 | 2 | 21.55 | 21.50 | -2 | 255 | -0.78% |
|
| 2023/02/03 | 2 | 22.45 | 0 | 0.00 | 22.55 | 2 | 263 | 0.76% |
|
| 2023/01/03 | 0 | 0.00 | 1 | 20.60 | 21.05 | -1 | 251 | -0.40% |
|
| 2022/12/30 | 3 | 22.22 | 8 | 22.85 | 21.10 | -5 | 251 | -1.99% |
|
| 2022/12/08 | 2 | 23.55 | 0 | 0.00 | 23.65 | 2 | 234 | 0.85% |
|
| 2022/12/07 | 1 | 22.70 | 0 | 0.00 | 23.40 | 1 | 226 | 0.44% |
|
| 2022/11/23 | 0 | 0.00 | 8 | 21.93 | 20.75 | -8 | 238 | -3.36% |
|
| 2022/11/22 | 1 | 20.80 | 0 | 0.00 | 20.10 | 1 | 208 | 0.48% |
|
| 2022/11/17 | 0 | 0.00 | 1 | 20.75 | 20.80 | -1 | 209 | -0.48% |
|
| 2022/11/16 | 1 | 20.60 | 0 | 0.00 | 20.50 | 1 | 206 | 0.48% |
|
| 2022/09/28 | 0 | 0.00 | 3 | 18.23 | 18.00 | -3 | 307 | -0.97% |
|
| 2022/09/22 | 2 | 21.90 | 0 | 0.00 | 21.95 | 2 | 316 | 0.63% |
|
| 2022/09/13 | 1 | 23.20 | 1 | 23.00 | 22.95 | 0 | 395 | 0.00% |
|
| 2022/09/08 | 0 | 0.00 | 1 | 23.25 | 23.35 | -1 | 424 | -0.24% |
|
| 2022/09/06 | 1 | 23.15 | 0 | 0.00 | 23.15 | 1 | 453 | 0.22% |
|
| 2022/08/29 | 0 | 0.00 | 2 | 22.85 | 22.85 | -2 | 518 | -0.39% |
|
| 2022/08/22 | 0 | 0.00 | 1 | 24.20 | 23.90 | -1 | 813 | -0.12% |
|
| 2022/08/17 | 0 | 0.00 | 2 | 24.15 | 24.70 | -2 | 938 | -0.21% |
|
| 2022/08/16 | 4 | 23.63 | 6 | 23.90 | 23.75 | -2 | 931 | -0.21% |
|
| 2022/08/12 | 2 | 23.20 | 0 | 0.00 | 23.30 | 2 | 929 | 0.22% |
|
| 2022/08/11 | 3 | 24.32 | 0 | 0.00 | 23.85 | 3 | 928 | 0.32% |
|
| 2022/08/02 | 0 | 0.00 | 3 | 24.10 | 23.85 | -3 | 922 | -0.33% |
|
| 2022/08/01 | 1 | 24.75 | 4 | 24.60 | 24.55 | -3 | 926 | -0.32% |
|
| 2022/07/29 | 3 | 24.45 | 0 | 0.00 | 24.45 | 3 | 926 | 0.32% |
|
| 2022/07/26 | 0 | 0.00 | 2 | 24.00 | 24.10 | -2 | 928 | -0.22% |
|
| 2022/07/21 | 1 | 24.60 | 0 | 0.00 | 24.45 | 1 | 933 | 0.11% |
|
| 2022/07/19 | 1 | 23.95 | 0 | 0.00 | 24.00 | 1 | 939 | 0.11% |
|
| 2022/07/14 | 0 | 0.00 | 1 | 22.65 | 22.75 | -1 | 939 | -0.11% |
|
| 2022/07/13 | 1 | 22.15 | 0 | 0.00 | 21.85 | 1 | 938 | 0.11% |
|
| 2022/07/08 | 0 | 0.00 | 30 | 22.90 | 22.95 | -30 | 954 | -3.14% |
|
| 2022/07/01 | 3 | 24.45 | 0 | 0.00 | 22.95 | 3 | 1,011 | 0.30% |
|
| 2022/06/29 | 2 | 24.80 | 4 | 25.04 | 25.10 | -2 | 1,019 | -0.20% |
|
| 2022/06/28 | 2 | 25.15 | 0 | 0.00 | 25.05 | 2 | 1,024 | 0.20% |
|
| 2022/06/23 | 0 | 0.00 | 1 | 24.00 | 22.95 | -1 | 1,287 | -0.08% |
|
| 2022/06/10 | 0 | 0.00 | 2 | 25.00 | 25.10 | -2 | 1,287 | -0.16% |
|
| 2022/06/08 | 5 | 25.40 | 2 | 25.85 | 25.15 | 3 | 1,289 | 0.23% |
|
| 2022/06/07 | 0 | 0.00 | 2 | 25.45 | 25.70 | -2 | 1,253 | -0.16% |
|
| 2022/06/02 | 2 | 25.55 | 1 | 25.35 | 25.30 | 1 | 1,237 | 0.08% |
|
| 2022/06/01 | 10 | 26.15 | 6 | 26.10 | 25.80 | 4 | 1,219 | 0.33% |
|
| 2022/05/31 | 0 | 0.00 | 3.5 | 25.22 | 25.00 | -3.5 | 1,108 | -0.32% |
|
| 2022/05/30 | 5 | 24.11 | 3 | 24.35 | 23.65 | 2 | 1,045 | 0.19% |
|
| 2022/05/27 | 2 | 24.18 | 3 | 24.32 | 24.30 | -1 | 1,116 | -0.09% |
|
| 2022/05/26 | 4.5 | 24.22 | 9 | 24.42 | 23.60 | -4.5 | 1,161 | -0.39% |
|
| 2022/05/25 | 0 | 0.00 | 0.3 | 22.85 | 22.85 | -0.3 | 1,102 | -0.03% |
|
| 2022/05/18 | 0 | 0.00 | 1 | 21.25 | 21.20 | -1 | 1,685 | -0.06% |
|
| 2022/05/17 | 1 | 21.00 | 0 | 0.00 | 20.90 | 1 | 1,712 | 0.06% |
|
| 2022/05/06 | 0 | 0.00 | 2 | 21.53 | 21.20 | -2 | 2,405 | -0.08% |
|
| 2022/04/28 | 1 | 21.60 | 0 | 0.00 | 21.60 | 1 | 2,470 | 0.04% |
|
| 2022/04/27 | 0 | 0.00 | 1 | 20.90 | 21.70 | -1 | 2,496 | -0.04% |
|
| 2022/04/25 | 2 | 22.00 | 0 | 0.00 | 21.65 | 2 | 2,511 | 0.08% |
|
| 2022/04/18 | 30 | 24.55 | 2 | 24.50 | 24.50 | 28 | 2,810 | 1.00% |
|
| 2022/04/15 | 4 | 24.20 | 4 | 24.45 | 24.35 | 0 | 2,832 | 0.00% |
|
| 2022/04/14 | 2 | 24.45 | 1 | 24.45 | 24.45 | 1 | 2,925 | 0.03% |
|
| 2022/04/13 | 2 | 24.05 | 3 | 24.53 | 24.90 | -1 | 2,989 | -0.03% |
|
| 2022/04/08 | 4 | 25.96 | 2 | 26.30 | 25.65 | 2 | 3,225 | 0.06% |
|
| 2022/03/30 | 2 | 27.95 | 0 | 0.00 | 27.30 | 2 | 3,851 | 0.05% |
|
| 2022/03/29 | 12 | 27.40 | 12 | 27.20 | 27.45 | 0 | 3,824 | 0.00% |
|
| 2022/03/28 | 4 | 27.33 | 14 | 27.19 | 27.30 | -10 | 3,749 | -0.27% |
|
| 2022/03/25 | 5 | 25.75 | 15 | 25.83 | 26.15 | -10 | 3,552 | -0.28% |
|
| 2022/03/22 | 1 | 24.20 | 0 | 0.00 | 24.35 | 1 | 3,542 | 0.03% |
|
| 2022/03/21 | 2 | 24.30 | 0 | 0.00 | 24.45 | 2 | 3,570 | 0.06% |
|
| 2022/03/18 | 0 | 0.00 | 2 | 24.05 | 24.45 | -2 | 3,605 | -0.06% |
|
| 2022/03/16 | 1 | 22.45 | 0 | 0.00 | 22.50 | 1 | 3,767 | 0.03% |
|
| 2022/03/15 | 1 | 22.70 | 0 | 0.00 | 22.65 | 1 | 3,876 | 0.03% |
|
| 2022/03/14 | 1 | 23.75 | 0 | 0.00 | 24.00 | 1 | 4,046 | 0.02% |
|
| 2022/03/11 | 0 | 0.00 | 1 | 23.95 | 24.10 | -1 | 4,055 | -0.02% |
|
| 2022/03/10 | 13 | 25.28 | 10 | 25.42 | 25.00 | 3 | 4,092 | 0.07% |
|
| 2022/03/09 | 6 | 24.37 | 8 | 24.58 | 24.35 | -2 | 4,210 | -0.05% |
|
| 2022/03/08 | 2 | 25.10 | 7 | 24.42 | 24.10 | -5 | 4,244 | -0.12% |
|
| 2022/03/07 | 6 | 25.60 | 0 | 0.00 | 25.50 | 6 | 4,230 | 0.14% |
|
| 2022/03/04 | 4 | 26.68 | 2 | 26.90 | 26.65 | 2 | 4,213 | 0.05% |
|
| 2022/03/03 | 13 | 27.59 | 6 | 27.88 | 27.00 | 7 | 4,197 | 0.17% |
|
| 2022/03/02 | 11 | 27.90 | 5 | 27.94 | 27.50 | 6 | 4,171 | 0.14% |
|
| 2022/03/01 | 7 | 27.42 | 8 | 27.32 | 28.25 | -1 | 4,091 | -0.02% |
|
| 2022/02/25 | 1 | 25.30 | 1 | 25.70 | 25.70 | 0 | 4,034 | 0.00% |
|
| 2022/02/24 | 3 | 26.15 | 7 | 25.89 | 25.15 | -4 | 4,018 | -0.10% |
|
| 2022/02/23 | 10 | 27.95 | 9 | 28.25 | 27.40 | 1 | 3,957 | 0.03% |
|
| 2022/02/22 | 49.3 | 28.63 | 41 | 28.28 | 27.60 | 8.3 | 3,833 | 0.22% |
|
| 2022/02/21 | 0 | 0.00 | 12 | 26.33 | 28.05 | -12 | 3,538 | -0.34% |
|
| 2022/02/18 | 22 | 25.37 | 12 | 25.50 | 25.50 | 10 | 3,441 | 0.29% |
|
| 2022/02/17 | 9 | 25.38 | 4 | 25.28 | 25.45 | 5 | 3,416 | 0.15% |
|
| 2022/02/16 | 15 | 24.96 | 12 | 24.86 | 24.90 | 3 | 3,387 | 0.09% |
|
| 2022/02/15 | 0 | 0.00 | 1 | 27.60 | 25.50 | -1 | 3,331 | -0.03% |
|
| 2022/02/14 | 12 | 27.53 | 15 | 27.67 | 27.00 | -3 | 3,276 | -0.09% |
|
| 2022/02/11 | 17 | 27.57 | 15.1 | 28.11 | 27.35 | 1.9 | 3,069 | 0.06% |
|
| 2022/02/10 | 10.1 | 25.24 | 7 | 25.97 | 26.15 | 3.1 | 2,822 | 0.11% |
|
| 2022/02/09 | 0 | 0.00 | 3 | 23.15 | 23.80 | -3 | 2,715 | -0.11% |
|
| 2022/02/08 | 3 | 21.77 | 0 | 0.00 | 21.65 | 3 | 2,702 | 0.11% |
|
| 2022/02/07 | 2 | 20.45 | 2 | 20.55 | 21.95 | 0 | 2,690 | 0.00% |
|
| 2022/01/26 | 2 | 20.20 | 3 | 20.53 | 20.40 | -1 | 2,676 | -0.04% |
|
| 2022/01/25 | 1 | 20.75 | 0 | 0.00 | 20.25 | 1 | 2,666 | 0.04% |
|
| 2022/01/24 | 0 | 0.00 | 1 | 20.65 | 21.50 | -1 | 2,651 | -0.04% |
|
| 2022/01/21 | 1 | 22.75 | 0 | 0.00 | 21.85 | 1 | 2,627 | 0.04% |
|
| 2022/01/20 | 3 | 23.15 | 0 | 0.00 | 23.05 | 3 | 2,612 | 0.11% |
|
| 2022/01/14 | 0 | 0.00 | 5 | 22.70 | 22.60 | -5 | 2,536 | -0.20% |
|
| 2022/01/13 | 1 | 24.00 | 6 | 25.41 | 23.95 | -5 | 2,500 | -0.20% |
|
| 2022/01/12 | 4 | 27.20 | 7 | 25.80 | 26.05 | -3 | 2,466 | -0.12% |
|
| 2022/01/11 | 2 | 25.90 | 9 | 26.48 | 25.60 | -7 | 2,271 | -0.31% |
|
| 2022/01/10 | 10 | 28.18 | 11 | 28.25 | 28.40 | -1 | 2,224 | -0.04% |
|
| 2022/01/07 | 0 | 0.00 | 2 | 28.70 | 28.45 | -2 | 2,192 | -0.09% |
|
| 2022/01/06 | 6 | 28.02 | 8 | 28.50 | 28.70 | -2 | 2,088 | -0.10% |
|
| 2022/01/05 | 7 | 29.31 | 1 | 29.15 | 28.20 | 6 | 2,014 | 0.30% |
|
| 2022/01/04 | 11 | 30.06 | 27 | 29.93 | 29.60 | -16 | 1,963 | -0.81% |
|
| 2022/01/03 | 18 | 30.60 | 24 | 30.71 | 30.35 | -6 | 1,860 | -0.32% |
|
| 2021/12/30 | 193.7 | 35.04 | 173 | 34.33 | 33.70 | 20.7 | 1,741 | 1.19% |
大買/大賣/
|
| 2021/12/29 | 11 | 32.68 | 7 | 33.66 | 34.30 | 4 | 1,341 | 0.30% |
|
| 2021/12/28 | 10 | 28.77 | 7 | 30.69 | 31.20 | 3 | 1,227 | 0.24% |
|
| 2021/12/27 | 7 | 28.16 | 0 | 0.00 | 28.40 | 7 | 1,072 | 0.65% |
|
| 2021/12/24 | 3 | 28.43 | 0 | 0.00 | 28.35 | 3 | 1,054 | 0.28% |
|
| 2021/12/22 | 1 | 27.60 | 0 | 0.00 | 27.70 | 1 | 1,035 | 0.10% |
|
| 2021/12/21 | 0 | 0.00 | 30 | 27.45 | 27.40 | -30 | 1,031 | -2.91% |
|
| 2021/12/20 | 2 | 26.70 | 14 | 27.00 | 26.80 | -12 | 1,025 | -1.17% |
|
| 2021/12/17 | 0 | 0.00 | 3 | 28.13 | 28.00 | -3 | 1,018 | -0.29% |
|
| 2021/12/15 | 0 | 0.00 | 11 | 28.07 | 28.60 | -11 | 999 | -1.10% |
|
| 2021/12/14 | 1 | 29.10 | 0 | 0.00 | 29.10 | 1 | 985 | 0.10% |
|
| 2021/12/13 | 1 | 32.40 | 5.4 | 32.16 | 32.30 | -4.4 | 985 | -0.45% |
|
| 2021/12/10 | 0 | 0.00 | 10.4 | 28.68 | 29.55 | -10.4 | 918 | -1.13% |
|
| 2021/12/09 | 33 | 30.76 | 0.2 | 29.90 | 29.45 | 32.8 | 868 | 3.78% |
|
| 2021/12/08 | 37 | 29.05 | 7 | 29.30 | 29.30 | 30 | 747 | 4.01% |
|
| 2021/12/07 | 6 | 26.65 | 1 | 26.65 | 26.65 | 5 | 556 | 0.90% |
|
| 2021/12/06 | 0 | 0.00 | 1 | 24.25 | 24.25 | -1 | 540 | -0.18% |
|
| 2021/12/03 | 21 | 21.96 | 0.4 | 22.00 | 22.05 | 20.6 | 495 | 4.16% |
|
| 2021/12/01 | 0 | 0.00 | 2 | 17.10 | 18.25 | -2 | 321 | -0.62% |
|
| 2021/11/30 | 0 | 0.00 | 2 | 16.75 | 16.60 | -2 | 314 | -0.64% |
|
| 2021/11/29 | 4 | 16.50 | 2 | 16.65 | 16.55 | 2 | 314 | 0.64% |
|
| 2021/11/26 | 2 | 17.15 | 2 | 17.30 | 17.10 | 0 | 311 | 0.00% |
|
| 2021/11/25 | 2 | 17.55 | 0 | 0.00 | 17.00 | 2 | 307 | 0.65% |
|
| 2021/09/22 | 0 | 0.00 | 1 | 17.00 | 17.75 | -1 | 485 | -0.21% |
|
| 2021/09/17 | 1 | 19.00 | 0 | 0.00 | 18.55 | 1 | 483 | 0.21% |
|
| 2021/09/15 | 0 | 0.00 | 1 | 16.60 | 17.25 | -1 | 422 | -0.24% |
|
| 2021/08/30 | 0 | 0.00 | 2 | 15.95 | 15.85 | -2 | 360 | -0.55% |
|
| 2021/08/26 | 0 | 0.00 | 3 | 15.80 | 15.90 | -3 | 359 | -0.83% |
|
| 2021/07/26 | 0 | 0.00 | 3 | 19.95 | 19.55 | -3 | 399 | -0.75% |
|
| 2021/07/23 | 4 | 20.41 | 3 | 21.30 | 19.90 | 1 | 395 | 0.25% |
|
| 2021/07/20 | 1 | 17.80 | 0 | 0.00 | 18.00 | 1 | 315 | 0.32% |
|
| 2021/07/08 | 0 | 0.00 | 1 | 19.35 | 19.00 | -1 | 334 | -0.30% |
|
| 2021/07/02 | 7 | 19.11 | 3 | 18.65 | 19.50 | 4 | 331 | 1.21% |
|
| 2021/06/22 | 0 | 0.00 | 1 | 16.25 | 16.10 | -1 | 359 | -0.28% |
|
| 2021/06/17 | 1 | 16.00 | 0 | 0.00 | 16.05 | 1 | 428 | 0.23% |
|
| 2021/06/16 | 0 | 0.00 | 2 | 15.50 | 15.50 | -2 | 440 | -0.45% |
|
| 2021/06/10 | 0 | 0.00 | 2 | 16.90 | 16.90 | -2 | 492 | -0.41% |
|
| 2021/05/24 | 0 | 0.00 | 1 | 17.10 | 16.90 | -1 | 618 | -0.16% |
|
| 2021/05/21 | 1 | 16.90 | 0 | 0.00 | 16.90 | 1 | 647 | 0.15% |
|
| 2021/05/19 | 0 | 0.00 | 1 | 16.15 | 16.25 | -1 | 700 | -0.14% |
|
| 2021/05/03 | 1 | 23.80 | 1 | 22.20 | 22.00 | 0 | 710 | 0.00% |
|
| 2021/04/29 | 0 | 0.00 | 2 | 24.43 | 23.90 | -2 | 708 | -0.28% |
|
| 2021/04/28 | 3 | 25.38 | 4 | 25.13 | 25.05 | -1 | 708 | -0.14% |
|
| 2021/04/21 | 10 | 23.75 | 0 | 0.00 | 23.65 | 10 | 773 | 1.29% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 25.65 | 24.70 | -1 | 823 | -0.12% |
|
| 2021/04/09 | 4 | 25.76 | 0 | 0.00 | 25.50 | 4 | 813 | 0.49% |
|
| 2021/04/07 | 0 | 0.00 | 4 | 24.89 | 25.00 | -4 | 803 | -0.50% |
|
| 2021/04/06 | 4 | 25.45 | 0 | 0.00 | 25.40 | 4 | 801 | 0.50% |
|
| 2021/03/31 | 1 | 25.20 | 2 | 25.30 | 25.00 | -1 | 792 | -0.13% |
|
| 2021/03/26 | 2 | 24.90 | 0 | 0.00 | 26.60 | 2 | 787 | 0.25% |
|
| 2021/03/25 | 4 | 26.44 | 0 | 0.00 | 25.50 | 4 | 790 | 0.51% |
|
| 2021/03/24 | 0 | 0.00 | 0 | 29.35 | 27.85 | 0 | 789 | 0.00% |
|
| 2021/03/23 | 2 | 29.20 | 1 | 32.00 | 27.90 | 1 | 817 | 0.12% |
|
| 2021/03/22 | 0 | 0.00 | 0.2 | 31.70 | 31.00 | -0.2 | 820 | -0.02% |
|
| 2021/03/19 | 1 | 29.00 | 0 | 30.00 | 29.25 | 1 | 858 | 0.12% |
|
| 2021/03/18 | 0.4 | 29.00 | 1 | 29.00 | 28.95 | -0.6 | 963 | -0.06% |
|
| 2021/03/16 | 0 | 0.00 | 10 | 28.14 | 28.30 | -10 | 988 | -1.01% |
|
| 2021/03/15 | 10 | 29.70 | 0.2 | 28.37 | 29.65 | 9.8 | 965 | 1.02% |
|
| 2021/03/12 | 0 | 0.00 | 1.6 | 26.45 | 27.00 | -1.6 | 922 | -0.17% |
|
| 2021/03/08 | 0 | 24.30 | 0 | 0.00 | 24.60 | 0 | 899 | 0.00% |
|
| 2021/03/03 | 0 | 24.25 | 0 | 0.00 | 24.75 | 0 | 892 | 0.00% |
|
| 2021/03/02 | 1 | 24.45 | 4 | 24.50 | 24.45 | -3 | 886 | -0.34% |
|
| 2021/02/26 | 1 | 25.00 | 1 | 26.05 | 26.05 | 0 | 875 | 0.00% |
|
| 2021/02/25 | 0 | 0.00 | 4 | 26.85 | 26.00 | -4 | 863 | -0.46% |
|
| 2021/02/24 | 3 | 25.85 | 3 | 25.02 | 26.50 | 0 | 847 | 0.00% |
|
| 2021/02/23 | 4 | 25.26 | 0 | 0.00 | 25.20 | 4 | 826 | 0.48% |
|
| 2021/02/22 | 0 | 0.00 | 12 | 23.08 | 23.00 | -12 | 795 | -1.51% |
|
| 2021/02/19 | 11 | 22.82 | 0.6 | 22.80 | 23.00 | 10.4 | 770 | 1.35% |
|
| 2021/02/18 | 10 | 20.84 | 0 | 0.00 | 20.95 | 10 | 741 | 1.35% |
|
| 2021/02/01 | 0 | 0.00 | 5 | 16.41 | 16.80 | -5 | 704 | -0.71% |
|
| 2021/01/29 | 5 | 17.51 | 0 | 0.00 | 16.90 | 5 | 709 | 0.70% |
|
| 2021/01/22 | 0 | 0.00 | 0.7 | 18.28 | 17.80 | -0.7 | 693 | -0.10% |
|
| 2021/01/20 | 0 | 0.00 | 3 | 19.08 | 18.85 | -3 | 689 | -0.44% |
|
| 2021/01/19 | 1.6 | 20.64 | 5.6 | 20.66 | 20.70 | -4 | 662 | -0.61% |
|
| 2020/12/30 | 0 | 0.00 | 2 | 12.50 | 12.40 | -2 | 586 | -0.34% |
|
| 2020/12/28 | 0 | 0.00 | 30 | 12.99 | 12.95 | -30 | 580 | -5.17% |
|
| 2020/12/25 | 7 | 12.37 | 8 | 12.78 | 13.10 | -1 | 558 | -0.18% |
|
| 2020/12/23 | 0 | 0.00 | 21 | 11.70 | 11.70 | -21 | 528 | -3.97% |
|
| 2020/12/22 | 0 | 0.00 | 18 | 11.79 | 11.75 | -18 | 534 | -3.37% |
|
| 2020/12/21 | 0 | 0.00 | 4 | 12.00 | 12.00 | -4 | 544 | -0.73% |
|
| 2020/12/15 | 1 | 11.90 | 0 | 0.00 | 11.80 | 1 | 560 | 0.18% |
|
| 2020/12/14 | 0 | 0.00 | 5 | 12.05 | 12.05 | -5 | 556 | -0.90% |
|
| 2020/12/10 | 1 | 12.60 | 0 | 0.00 | 12.30 | 1 | 550 | 0.18% |
|
| 2020/12/07 | 2 | 11.25 | 15 | 11.40 | 11.80 | -13 | 490 | -2.65% |
|
| 2020/12/04 | 12 | 12.83 | 3 | 12.40 | 12.45 | 9 | 452 | 1.99% |
|
| 2020/12/03 | 22 | 13.72 | 0 | 0.00 | 13.75 | 22 | 390 | 5.64% |
|
| 2020/12/01 | 0 | 0.00 | 3 | 11.25 | 11.40 | -3 | 260 | -1.15% |
|
| 2020/10/20 | 3 | 10.38 | 0 | 0.00 | 10.45 | 3 | 278 | 1.08% |
|
| 2020/10/14 | 0 | 0.00 | 5 | 10.35 | 10.35 | -5 | 263 | -1.89% |
|
| 2020/10/13 | 0 | 0.00 | 1 | 10.10 | 10.20 | -1 | 260 | -0.38% |
|
| 2020/10/06 | 6 | 10.50 | 0 | 0.00 | 10.35 | 6 | 249 | 2.40% |
|
| 2020/08/18 | 0 | 0.00 | 12 | 9.68 | 9.87 | -12 | 196 | -6.11% |
|
| 2020/08/17 | 12 | 10.49 | 0 | 0.00 | 10.50 | 12 | 184 | 6.51% |
|
| 2020/08/14 | 0 | 0.00 | 1 | 8.80 | 9.58 | -1 | 155 | -0.64% |
|
| 2020/08/07 | 0 | 0.00 | 1 | 8.80 | 8.71 | -1 | 145 | -0.69% |
|
| 2020/08/06 | 0 | 0.00 | 1 | 8.80 | 8.75 | -1 | 144 | -0.69% |
|
| 2020/07/27 | 1 | 8.60 | 0 | 0.00 | 8.52 | 1 | 136 | 0.73% |
|
| 2020/07/23 | 1 | 8.59 | 0 | 0.00 | 8.58 | 1 | 133 | 0.75% |
|
| 2020/07/17 | 1 | 8.32 | 0 | 0.00 | 8.49 | 1 | 130 | 0.77% |
|
| 2020/07/15 | 1 | 8.31 | 0 | 0.00 | 8.49 | 1 | 129 | 0.77% |
|
| 2020/07/14 | 1 | 8.49 | 0 | 0.00 | 8.49 | 1 | 129 | 0.77% |
|
| 2020/07/13 | 1 | 8.60 | 0 | 0.00 | 8.57 | 1 | 127 | 0.78% |
|
| 2020/04/09 | 0 | 0.00 | 1 | 5.80 | 5.85 | -1 | 56 | -1.75% |
|
| 2020/03/17 | 1 | 5.40 | 0 | 0.00 | 5.53 | 1 | 53 | 1.87% |
|
| 2020/03/13 | 2 | 6.21 | 0 | 0.00 | 6.41 | 2 | 49 | 4.05% |
|
| 2020/03/12 | 1 | 6.89 | 0 | 0.00 | 6.89 | 1 | 49 | 2.03% |
|
| 2020/02/26 | 0 | 7.67 | 0 | 0.00 | 7.60 | 0 | 47 | 0.00% |
|
| 2020/02/24 | 0 | 0.00 | 4 | 7.55 | 7.61 | -4 | 48 | -8.32% |
|
| 2020/02/19 | 1 | 7.64 | 0 | 0.00 | 7.64 | 1 | 49 | 2.01% |
|
| 2020/02/14 | 2 | 7.60 | 0 | 0.00 | 7.69 | 2 | 50 | 3.98% |
|
| 2019/12/17 | 2 | 8.50 | 0 | 0.00 | 8.55 | 2 | 71 | 2.78% |
|
| 2019/09/20 | 0 | 0.00 | 20 | 8.10 | 8.11 | -20 | 40 | -48.84% |
|
| 2019/08/27 | 1 | 7.38 | 0 | 0.00 | 7.38 | 1 | 25 | 3.88% |
|
| 2019/08/08 | 1 | 7.10 | 0 | 0.00 | 7.10 | 1 | 29 | 3.41% |
|
| 2019/06/18 | 1 | 7.32 | 0 | 0.00 | 7.30 | 1 | 49 | 2.03% |
|
| 2019/05/21 | 1 | 7.35 | 0 | 0.00 | 7.41 | 1 | 60 | 1.65% |
|
| 2019/05/14 | 1 | 7.50 | 0 | 0.00 | 7.50 | 1 | 61 | 1.63% |
|
| 2019/05/10 | 1 | 7.61 | 0 | 0.00 | 7.67 | 1 | 62 | 1.59% |
|
| 2019/05/08 | 3 | 7.57 | 0 | 0.00 | 7.55 | 3 | 60 | 4.92% |
|
| 2019/05/07 | 1 | 7.65 | 0 | 0.00 | 7.65 | 1 | 60 | 1.65% |
|
| 2019/04/25 | 1 | 7.80 | 0 | 0.00 | 7.80 | 1 | 57 | 1.73% |
|
| 2019/04/19 | 2 | 7.72 | 0 | 0.00 | 7.73 | 2 | 57 | 3.48% |
|
| 2019/04/15 | 2 | 7.85 | 0 | 0.00 | 7.85 | 2 | 55 | 3.63% |
|
| 2019/04/03 | 1 | 7.90 | 0 | 0.00 | 7.95 | 1 | 53 | 1.85% |
|
| 2019/03/28 | 0 | 7.94 | 0 | 0.00 | 8.00 | 0 | 49 | 0.00% |
|
| 2019/01/11 | 1 | 8.11 | 0 | 0.00 | 8.08 | 1 | 28 | 3.46% |
|
| 2019/01/07 | 1 | 8.30 | 0 | 0.00 | 8.43 | 1 | 29 | 3.39% |
|
| 2018/12/20 | 1 | 8.56 | 0 | 0.00 | 8.56 | 1 | 28 | 3.47% |
|
| 2018/10/11 | 2 | 8.46 | 0 | 0.00 | 8.46 | 2 | 35 | 5.63% |
|
| 2018/08/29 | 0 | 0.00 | 1 | 9.59 | 9.59 | -1 | 131 | -0.76% |
|
| 2018/08/24 | 1 | 9.41 | 0 | 0.00 | 9.53 | 1 | 134 | 0.74% |
|
| 2018/08/09 | 1 | 9.87 | 0 | 0.00 | 9.87 | 1 | 160 | 0.62% |
|
| 2018/07/25 | 0 | 0.00 | 2 | 10.50 | 10.15 | -2 | 176 | -1.13% |
|
| 2018/07/09 | 2 | 9.70 | 0 | 0.00 | 9.70 | 2 | 174 | 1.14% |
|
| 2018/07/04 | 1 | 10.00 | 0 | 0.00 | 10.00 | 1 | 172 | 0.58% |
|
| 2018/07/03 | 1 | 10.10 | 0 | 0.00 | 10.40 | 1 | 169 | 0.59% |
|
| 2018/07/02 | 1 | 10.35 | 0 | 0.00 | 10.45 | 1 | 168 | 0.59% |
|
| 2018/06/28 | 1 | 10.20 | 0 | 0.00 | 10.40 | 1 | 168 | 0.59% |
|
| 2018/06/26 | 1 | 10.40 | 0 | 0.00 | 10.50 | 1 | 166 | 0.60% |
|
| 2018/06/08 | 0 | 0.00 | 2 | 12.68 | 12.20 | -2 | 153 | -1.31% |
|
| 2018/06/07 | 2 | 11.38 | 5 | 11.49 | 11.90 | -3 | 136 | -2.21% |
|
| 2018/06/06 | 5 | 9.90 | 3 | 10.75 | 10.85 | 2 | 120 | 1.66% |
|
| 2018/06/05 | 3 | 9.91 | 0 | 0.00 | 9.90 | 3 | 103 | 2.90% |
|
| 2018/05/24 | 20 | 9.76 | 0 | 0.00 | 9.80 | 20 | 98 | 20.21% |
|
| 2018/04/16 | 1 | 12.80 | 0 | 0.00 | 12.80 | 1 | 98 | 1.01% |
|
| 2018/04/13 | 1 | 12.85 | 0 | 0.00 | 12.85 | 1 | 99 | 1.00% |
|
| 2018/04/10 | 1 | 12.90 | 0 | 0.00 | 12.95 | 1 | 107 | 0.93% |
|
| 2018/04/02 | 1 | 12.80 | 0 | 0.00 | 12.90 | 1 | 109 | 0.91% |
|
| 2018/03/31 | 3 | 12.85 | 0 | 0.00 | 12.85 | 3 | 110 | 2.72% |
|
| 2018/02/23 | 0 | 0.00 | 4 | 13.20 | 13.20 | -4 | 140 | -2.86% |
|
| 2018/02/07 | 0 | 0.00 | 1 | 12.55 | 12.95 | -1 | 149 | -0.67% |
|
| 2018/02/06 | 4 | 13.08 | 0 | 0.00 | 12.50 | 4 | 153 | 2.61% |
|