晉倫 (6151)-中國信託-文心券商分點個股進出

台股 » 個股 » 晉倫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉倫

(6151)

可現股當沖

股價
26.65
漲跌
▲0.10
漲幅
+0.38%
成交量
16張
產業
上櫃其他電子類股
88人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉倫 (6151)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	6	26.05	0	0.00	26.15	6	104	5.73%
2024/03/21	0.4	28.00	0	0.00	28.05	0.4	74	0.54%
2024/03/04	2	27.15	0	0.00	27.20	2	55	3.58%
2024/02/23	6	27.30	0	0.00	27.30	6	51	11.63%
2024/02/05	3	27.40	0	0.00	27.35	3	47	6.31%
2024/01/24	1	26.30	0	0.00	26.50	1	35	2.82%
2023/12/27	2	26.80	0	0.00	26.85	2	32	6.15%
2023/12/19	0	0.00	7	26.60	26.75	-7	32	-21.29%
2023/12/04	7	26.59	0	0.00	26.80	7	29	23.49%
2023/10/30	6	25.73	0	0.00	25.80	6	30	19.69%
2023/07/05	0	0.00	1	27.15	27.25	-1	76	-1.30%
2023/06/02	1	29.40	0	0.00	29.65	1	61	1.63%
2023/06/01	6	29.40	0	0.00	29.35	6	60	9.98%
2023/04/20	1	28.90	1	28.95	28.90	0	35	0.00%
2023/03/06	1	28.60	0	0.00	28.70	1	32	3.06%
2022/11/09	0	0.00	10	23.88	24.20	-10	40	-24.82%
2022/11/07	10	23.83	0	0.00	24.00	10	40	24.67%
2022/06/17	0	0.00	3	25.50	25.70	-3	119	-2.50%
2022/06/14	1	30.10	0	0.00	30.15	1	112	0.89%
2022/06/09	3	31.10	0	0.00	31.05	3	100	2.98%
2022/06/07	0	0.00	10	31.02	31.30	-10	95	-10.46%
2022/06/06	10	30.83	0	0.00	31.20	10	94	10.56%
2022/06/01	0	0.00	0.1	30.60	30.40	-0.1	90	-0.12%
2022/05/11	1	29.70	0	0.00	29.70	1	90	1.10%
2022/05/10	0	0.00	0	31.40	29.95	0	91	0.00%
2022/01/03	0	0.00	2	37.20	37.25	-2	83	-2.40%
2021/10/13	1	35.05	0	0.00	34.00	1	116	0.86%
2021/08/03	0	0.00	2	38.95	38.70	-2	578	-0.35%
2021/08/02	2	40.50	0	0.00	40.50	2	590	0.34%
2021/07/27	0	39.90	0	0.00	39.95	0	621	0.00%
2021/07/26	0	0.00	1	40.95	40.25	-1	630	-0.16%
2021/07/23	0	0.00	1	40.60	40.80	-1	640	-0.16%
2021/07/20	0	0.00	3	40.75	40.25	-3	677	-0.44%
2021/07/19	0.1	40.85	0	0.00	41.10	0.1	682	0.01%
2021/07/13	1	40.90	7	40.30	40.20	-6	719	-0.83%
2021/07/07	2	43.65	0	0.00	43.35	2	835	0.24%
2021/07/06	9	45.57	0	0.00	44.50	9	839	1.07%
2021/07/05	0	0.00	1	44.35	45.35	-1	830	-0.12%
2021/06/29	1	43.80	0	0.00	44.20	1	869	0.11%
2021/06/25	0	0.00	1	42.60	41.80	-1	911	-0.11%
2021/06/24	1	41.85	0	0.00	41.90	1	958	0.10%
2021/06/21	0	0.00	2	41.10	40.90	-2	1,000	-0.20%
2021/06/17	1	42.90	2	42.90	43.25	-1	997	-0.10%
2021/06/15	1	41.80	2	42.35	42.00	-1	995	-0.10%
2021/06/09	1	42.50	1	43.15	42.55	0	986	0.00%
2021/06/04	1	45.50	5	45.71	45.85	-4	963	-0.42%
2021/06/03	2	46.10	1	45.50	46.50	1	975	0.10%
2021/05/27	5	41.46	0	0.00	41.40	5	1,040	0.48%
2021/05/25	0	0.00	1	41.80	41.15	-1	1,104	-0.09%
2021/05/24	1	41.55	0	0.00	41.50	1	1,113	0.09%
2021/05/19	0	0.00	1	41.15	40.65	-1	1,123	-0.09%
2021/05/17	0	0.00	3	38.25	36.75	-3	1,129	-0.27%
2021/05/13	1	40.80	0	0.00	40.15	1	1,110	0.09%
2021/05/12	0	0.00	3	45.20	41.80	-3	1,100	-0.27%
2021/05/11	1	44.85	0	0.00	45.00	1	1,073	0.09%
2021/05/06	0	0.00	4	42.30	41.15	-4	1,029	-0.39%
2021/05/05	4	41.35	2.3	41.41	41.30	1.7	1,024	0.17%
2021/05/04	2	40.73	0	0.00	40.30	2	1,016	0.20%
2021/05/03	0	0.00	2	44.70	44.10	-2	997	-0.20%
2021/04/28	2	47.95	3	48.57	47.70	-1	977	-0.10%
2021/04/27	2	46.38	0	0.00	46.80	2	963	0.21%
2021/04/26	2	45.55	0	0.00	45.55	2	947	0.21%
2021/04/22	2	45.90	2	44.40	44.40	0	936	0.00%
2021/04/19	3	46.37	1	45.30	44.50	2	924	0.22%
2021/04/16	3	45.57	12	45.41	46.20	-9	924	-0.97%
2021/04/15	0	0.00	1	43.70	44.20	-1	901	-0.11%
2021/04/14	0	0.00	3	43.60	43.55	-3	878	-0.34%
2021/04/08	0	0.00	6	39.32	39.70	-6	717	-0.84%
2021/04/07	10	39.99	0	0.00	39.35	10	705	1.42%
2021/04/06	4	40.00	0	0.00	41.10	4	683	0.59%
2021/04/01	6	39.93	6	38.80	38.80	0	658	0.00%
2021/03/31	1	40.30	5	40.20	39.80	-4	637	-0.63%
2021/03/30	2	38.30	3	39.08	39.50	-1	605	-0.17%
2021/03/29	11	37.91	3	38.35	38.20	8	568	1.41%
2021/03/24	0	0.00	2	32.48	32.75	-2	472	-0.42%
2021/03/23	1	32.20	0	0.00	32.20	1	471	0.21%
2021/03/22	0	0.00	5	32.01	32.20	-5	469	-1.07%
2021/03/16	0	0.00	1	32.10	32.00	-1	474	-0.21%
2021/03/15	1	32.05	1	32.10	32.75	0	475	0.00%
2021/03/10	1	29.95	0	0.00	30.05	1	459	0.22%
2021/03/09	2	29.90	0	0.00	29.80	2	451	0.44%
2021/03/04	10	34.11	4	34.39	33.70	6	401	1.49%
2021/03/03	0	0.00	4	32.73	33.25	-4	356	-1.12%
2021/03/02	3	33.23	5	34.03	31.80	-2	340	-0.59%
2021/02/26	3	32.07	5	32.12	31.55	-2	317	-0.63%
2021/02/25	0	0.00	1	29.85	32.10	-1	273	-0.37%
2021/02/24	6	30.05	0	0.00	29.20	6	247	2.43%
2021/02/22	2	27.55	0	0.00	27.60	2	225	0.89%
2021/01/12	0	0.00	1	24.65	24.60	-1	147	-0.68%
2021/01/11	1	25.75	0	0.00	25.60	1	138	0.72%
2021/01/08	0	0.00	1	24.45	24.60	-1	119	-0.84%
2020/12/23	5	23.40	0	0.00	23.30	5	100	4.96%
2020/12/21	0	0.00	5	23.30	23.20	-5	103	-4.84%
2020/12/11	5	23.95	1	24.30	23.70	4	108	3.70%
2020/12/10	1	24.00	0	0.00	23.95	1	108	0.92%
2020/09/24	0	0.00	3	22.00	21.70	-3	129	-2.31%
2020/03/12	1	17.25	0	0.00	17.50	1	46	2.13%
2019/08/21	1	18.00	0	0.00	18.10	1	54	1.84%
2018/11/06	0	0.00	5	19.75	20.00	-5	78	-6.35%
2018/08/10	0	0.00	7	22.70	22.85	-7	127	-5.50%
2018/08/07	2	22.80	0	0.00	22.90	2	133	1.50%
2018/08/02	2	23.00	5	23.00	22.90	-3	141	-2.13%
2018/07/17	3	22.77	0	0.00	22.70	3	145	2.06%
2018/06/28	5	22.55	0	0.00	22.55	5	169	2.95%
2018/06/20	1	22.60	0	0.00	22.40	1	187	0.53%
2018/05/11	2	25.30	0	0.00	25.20	2	154	1.30%
2018/04/17	2	26.00	0	0.00	25.95	2	154	1.29%
2018/01/16	0	0.00	1	24.70	24.75	-1	128	-0.78%
2018/01/04	0	0.00	5	24.60	24.45	-5	107	-4.63%