加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 倍微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倍微

(6270)
可現股當沖
  • 股價
    33.00
  • 漲跌
    ▲3.00
  • 漲幅
    +10.00%
  • 成交量
    9,868張
  • 產業
    上櫃 電子通路類股

  • 97人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
倍微 (6270)籌碼相關－中國信託-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心 券商分點個股進出

中國信託-文心 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/13232.45233.0033.0002,1350.00%
2024/06/12229.85830.1430.00-61,973-0.30%
2024/06/11129.501329.9629.20-121,939-0.62%
2024/06/07231.88331.4731.25-11,900-0.05%
2024/06/061233.75332.1031.9091,8690.48%
2024/06/051633.901934.0734.00-31,781-0.17%
2024/06/044033.092932.8633.55111,5170.73%
2024/06/033130.722331.0931.6081,2170.66%
2024/05/3100.00130.8030.85-1923-0.11%
2024/05/301328.851329.0728.0508210.00%
2024/05/29227.901027.5027.90-8664-1.20%
2024/05/27126.50226.0525.90-1483-0.21%
2024/05/15123.7000.0023.5514980.20%
2024/05/13123.3000.0023.4015280.19%
2024/05/0200.00123.2023.15-11,754-0.06%
2024/04/29123.3000.0023.3511,7670.06%
2024/04/2200.00322.6522.65-31,832-0.16%
2024/04/19122.9500.0023.1011,8330.05%
2024/04/1700.00123.6024.00-11,829-0.05%
2024/04/15324.2500.0024.1531,8330.16%
2024/04/10224.0500.0024.0521,8460.11%
2024/04/0800.00124.0524.00-11,885-0.05%
2024/03/27224.1500.0024.0022,0960.10%
2024/03/22123.9500.0023.9012,0880.05%
2024/03/20124.2000.0024.1512,0830.05%
2024/03/1300.00325.0524.65-32,082-0.14%
2024/03/0800.00324.2524.25-32,071-0.14%
2024/03/07426.46625.2224.80-22,057-0.10%
2024/03/06127.6500.0027.5012,0040.05%
2024/03/05427.8900.0027.7041,9960.20%
2024/03/04328.55127.9027.9021,9920.10%
2024/03/01928.13128.5528.5581,9780.40%
2024/02/29128.75128.6028.5001,9710.00%
2024/02/27927.991127.5827.60-21,935-0.10%
2024/02/26227.63227.5027.6001,9260.00%
2024/02/23228.30327.5827.50-11,926-0.05%
2024/02/22228.13128.2028.2011,9380.05%
2024/02/2100.00727.4527.45-71,997-0.35%
2024/02/20327.0000.0027.0032,0120.15%
2024/02/16327.85127.6527.6521,9700.10%
2024/02/05827.0800.0026.9581,9420.41%
2024/02/021828.0400.0027.70181,9190.94%
2024/02/011229.0800.0028.70121,8780.64%
2024/01/312130.022230.0029.80-11,807-0.06%
2024/01/30327.48127.8528.0021,5900.13%
2024/01/29527.53628.0328.25-11,525-0.07%
2024/01/266229.435429.6027.5081,4380.56%
2024/01/25527.811127.8128.75-6760-0.79%
2024/01/22126.30426.3025.60-3661-0.45%
2024/01/1900.00225.6525.80-2641-0.31%
2024/01/1800.00225.5525.80-2637-0.31%
2024/01/16425.9000.0025.9046240.64%
2024/01/03526.0100.0026.3055500.91%
2024/01/02226.4000.0026.0025290.38%
2023/12/2900.00225.0525.00-2506-0.40%
2023/12/2800.001025.7325.60-10493-2.03%
2023/12/27625.92326.0025.7534720.64%
2023/12/26226.28325.6026.05-1433-0.23%
2023/12/25524.90625.3924.80-1351-0.28%
2023/12/2200.00425.0924.70-4331-1.21%
2023/12/21124.0000.0024.2012770.36%
2023/12/12124.1000.0023.9012660.38%
2023/12/11124.1500.0024.1012640.38%
2023/12/01123.6500.0023.8012540.39%
2023/11/27123.5000.0023.6012420.41%
2023/11/24224.0800.0024.0522310.86%
2023/11/21224.55724.9924.55-5213-2.34%
2023/11/20225.05525.0625.00-3187-1.60%
2023/11/1700.00324.1523.70-3104-2.86%
2023/09/1500.00121.7521.75-1270-0.37%
2023/09/13121.5500.0021.5512750.36%
2023/09/12121.7500.0021.7512770.36%
2023/09/04522.2500.0022.2053451.45%
2023/08/22122.1000.0022.1015100.20%
2023/08/16322.2000.0022.2535120.58%
2023/08/14222.6500.0022.5525110.39%
2023/08/09122.9500.0022.9515170.19%
2023/08/04123.3000.0023.4015490.18%
2023/07/3100.00324.6024.50-3538-0.56%
2023/07/24322.9700.0022.9534930.61%
2023/07/21223.0500.0023.0524910.41%
2023/07/13123.2500.0023.3014850.21%
2023/07/0600.00323.9523.85-3481-0.62%
2023/06/12124.1500.0024.1514620.22%
2023/06/0800.00425.5125.30-4438-0.91%
2023/06/0700.00126.2026.15-1420-0.24%
2023/05/24223.1000.0023.1022800.71%
2023/04/26222.3500.0022.3022090.96%
2023/04/24122.5000.0022.5012070.48%
2023/03/27925.0000.0025.1091466.13%
2023/03/20124.9500.0025.0011230.81%
2023/03/1300.00124.7024.80-1105-0.95%
2023/03/10124.8000.0024.8011030.97%
2023/03/0200.00623.9023.85-673-8.20%
2023/03/01323.7500.0023.703704.25%
2023/02/2100.00323.3223.35-369-4.31%
2023/02/14323.1300.0023.003664.54%
2023/02/1300.00122.9522.90-166-1.51%
2023/02/10123.0000.0022.951651.52%
2022/11/04122.4000.0022.351741.34%
2022/08/02222.1500.0022.152992.01%
2022/07/28221.9000.0021.9521051.90%
2022/07/05222.3500.0022.4521651.21%
2022/06/22123.7000.0023.6011960.51%
2022/06/07024.6500.0024.6502450.00%
2022/05/24024.3500.0024.1502700.00%
2022/04/2200.00125.7525.70-1282-0.35%
2022/04/1100.00426.0025.60-4305-1.31%
2022/03/29125.0000.0025.0014010.25%
2022/03/25125.0500.0025.0514320.23%
2022/03/0400.00424.3024.45-4707-0.57%
2022/02/1000.00123.9023.95-1746-0.13%
2022/01/25123.5000.0023.1517690.13%
2022/01/0700.00423.9023.60-4753-0.53%
2022/01/04124.5500.0024.6017260.14%
2022/01/03324.771625.0024.95-13721-1.80%
2021/12/301525.52825.4525.2577070.99%
2021/12/291025.70625.6426.2046660.60%
2021/12/27825.2000.0024.9586201.29%
2021/12/24124.6000.0024.4016120.16%
2021/12/23125.0000.0024.6016080.16%
2021/12/22125.201125.3125.05-10595-1.68%
2021/12/151024.10324.1724.0075401.30%
2021/12/1400.00124.6024.10-1536-0.19%
2021/12/13124.4000.0024.2015140.19%
2021/12/10125.15824.6624.20-7502-1.39%
2021/12/092525.352525.1125.5004740.00%
2021/12/08225.48124.8025.9014110.24%
2021/12/07724.17224.4524.2553101.61%
2021/11/29122.4500.0022.4012280.44%
2021/11/2600.00122.6522.45-1229-0.44%
2021/11/24122.7500.0023.1012200.45%
2021/11/2300.00222.8522.70-2212-0.94%
2021/11/16122.5000.0022.4511850.54%
2021/11/09122.5500.0022.3011790.56%
2021/10/29120.8000.0020.7511720.58%
2021/09/0600.00220.3520.30-2251-0.79%
2021/08/2300.00120.0020.15-1285-0.35%
2021/07/01122.6000.0022.0511,0420.10%
2021/06/2800.00122.0522.00-11,052-0.09%
2021/06/2400.00121.7521.95-11,066-0.09%
2021/06/23121.75121.7521.7001,0690.00%
2021/06/09122.0000.0021.8011,1470.09%
2021/06/07122.1000.0021.8011,1920.08%
2021/06/04221.5000.0021.6521,1890.17%
2021/06/0100.00121.6021.60-11,225-0.08%
2021/05/2800.00121.0021.30-11,397-0.07%
2021/05/27120.8000.0020.7511,4100.07%
2021/05/18119.0000.0020.2511,6610.06%
2021/05/13119.5500.0019.9511,6280.06%
2021/05/1200.001420.1920.30-141,616-0.87%
2021/05/1100.00121.7021.10-11,593-0.06%
2021/05/0700.00122.3522.60-11,568-0.06%
2021/05/03123.20222.9022.65-11,508-0.07%
2021/04/29925.76525.7825.1041,4460.28%
2021/04/281024.7900.0025.10101,2390.81%
2021/04/27423.9500.0024.1541,1850.34%
2021/04/26323.5000.0023.9531,1010.27%
2021/04/1200.00122.4022.35-1974-0.10%
2021/04/08122.2000.0022.2519800.10%
2021/04/07122.3000.0022.3519890.10%
2021/03/2900.00221.3021.40-21,087-0.18%
2021/03/11221.93221.5521.4001,0140.00%
2021/03/0900.00320.8720.90-3979-0.31%
2021/03/08121.7500.0021.3019580.10%
2021/03/05221.5000.0021.6029480.21%
2021/03/0400.00322.0521.80-3937-0.32%
2021/03/03923.07322.6022.3568620.70%
2021/03/02221.43221.5821.3007570.00%
2021/02/26321.2700.0021.2537390.41%
2021/02/25722.48622.0022.1517110.14%
2021/01/0500.00120.3520.30-1393-0.25%
2020/12/31121.25320.6820.70-2383-0.52%
2020/12/30120.7000.0020.6513680.27%
2020/12/2900.00321.2021.20-3352-0.85%
2020/12/28321.05320.6021.0503350.00%
2020/11/19118.65118.6018.7503800.00%
2020/11/02118.2000.0018.2514620.22%
2020/10/1400.00418.8018.80-4643-0.62%
2020/10/08318.5700.0018.5536640.45%
2020/10/05218.70119.2518.5017690.13%
2020/09/2200.001318.4018.25-13872-1.49%
2020/09/16219.2500.0019.2028780.23%
2020/09/151219.6400.0019.95128381.43%
2020/09/0900.00217.9018.15-2780-0.26%
2020/08/1800.00419.1619.10-41,175-0.34%
2020/08/1200.00619.2519.40-61,398-0.43%
2020/08/10120.7500.0020.0511,4010.07%
2020/08/07520.72820.8020.75-31,413-0.21%
2020/08/0600.00120.7020.80-11,441-0.07%
2020/08/05220.9300.0020.8021,4620.14%
2020/08/04521.1500.0021.0551,5150.33%
2020/08/03920.2100.0020.7591,4890.60%
2020/07/1500.00320.8020.80-31,362-0.22%
2020/07/1000.00122.7021.35-11,320-0.08%
2020/07/09222.30122.4022.4011,2520.08%
2020/07/07320.5000.0019.9031,1490.26%
2020/06/2900.001218.6518.75-121,092-1.10%
2020/06/1200.00318.4018.75-31,069-0.28%
2020/06/10319.75719.3619.15-41,040-0.38%
2020/06/09219.7000.0019.9021,0090.20%
2020/06/05220.35419.8819.70-2970-0.21%
2020/06/04619.83619.8320.2508970.00%
2020/05/271218.40518.6018.3577110.98%
2020/05/22218.55618.5518.40-4668-0.60%
2020/05/20518.75219.2018.8036220.48%
2020/05/19718.6000.0019.0575101.37%
2020/05/1400.00418.0017.45-4404-0.99%
2020/05/1300.00117.5517.60-1381-0.26%
2020/05/12616.8500.0017.3063471.72%
2020/05/11116.8500.0016.8513170.32%
2020/03/3000.00114.2514.25-1232-0.43%
2020/03/27214.40214.2014.1502300.00%
2020/03/20113.3500.0013.3512240.45%
2020/03/0900.00214.8014.95-2176-1.13%
2020/03/03214.2800.0014.1521661.20%
2020/01/3100.00114.5014.50-1188-0.53%
2020/01/3000.00214.4514.50-2195-1.02%
2020/01/13115.2000.0015.2012250.44%
2020/01/0600.00315.2015.15-3251-1.19%
2019/11/26314.9000.0014.9034730.63%
2019/11/1500.00615.1115.10-6683-0.88%
2019/11/11115.15215.1515.15-1686-0.15%
2019/11/07115.1000.0015.0516840.15%
2019/10/2800.00115.6515.70-1666-0.15%
2019/10/24115.7500.0015.6516580.15%
2019/10/14515.4000.0015.3556160.81%
2019/10/09115.45315.2515.25-2605-0.33%
2019/10/0400.00114.7014.70-1575-0.17%
2019/10/01114.6000.0014.5015890.17%
2019/09/2600.00114.8014.75-1588-0.17%
2019/09/19314.7000.0014.7035860.51%
2019/09/18114.6500.0014.6515830.17%
2019/09/1700.00115.0015.05-1566-0.18%
2019/09/06115.3000.0015.1515450.18%
2019/09/03116.10115.3014.9505010.00%
2019/09/02216.20215.9015.8004630.00%
2019/08/30116.05115.9015.7504400.00%
2019/08/28516.331515.9716.60-10337-2.96%
2019/08/271015.1000.0015.10101815.51%
2019/05/2100.00113.4013.80-1177-0.56%
2019/05/1700.00113.7513.50-1179-0.56%
2019/04/02213.8000.0013.7521171.71%
2019/03/0700.001513.0213.00-1593-16.08%
2019/02/15112.25112.4012.400910.00%
2018/10/2500.00110.5010.45-1205-0.49%
2018/09/17113.4000.0013.4512140.47%
2018/09/1400.00113.6013.55-1216-0.46%
2018/09/11113.10113.2513.3002250.00%
2018/09/07113.45113.6013.4502190.00%
2018/09/06413.56313.5713.3012120.47%
2018/09/0500.00213.2013.10-2222-0.90%
2018/08/29213.0500.0013.1022890.69%
2018/06/14514.6000.0014.6051,7410.29%
2018/06/12514.6500.0014.6551,7920.28%
2018/06/11514.70514.7514.7001,7830.00%
2018/06/0700.005014.8214.85-501,764-2.83%
2018/06/062514.5000.0014.50251,7381.44%
2018/05/311014.2000.0014.20101,7600.57%
2018/05/21414.0000.0014.2541,7120.23%
2018/05/18513.95114.2014.2041,7080.23%
2018/04/30113.7000.0013.6011,6290.06%
2018/04/23113.80113.9013.8001,6720.00%
2018/04/19514.3000.0014.3051,6590.30%
2018/04/16615.2500.0015.1561,5780.38%
2018/04/13315.52216.2015.1011,5610.06%
2018/04/12416.05316.0816.2511,4730.07%
2018/03/3100.00115.2515.15-11,253-0.08%
2018/03/302916.283315.7115.55-41,233-0.32%
2018/03/2900.001915.1915.75-191,119-1.70%
2018/03/27214.65415.2614.65-21,025-0.19%
2018/03/26715.63715.1815.0009630.00%
2018/03/231115.44815.3615.3038780.34%
2018/03/221815.493015.4015.60-12786-1.53%
2018/03/21214.45214.0014.6005890.00%
2018/02/0600.00511.4010.75-5541-0.92%
2018/01/2400.00112.2512.20-1550-0.18%
2018/01/1700.00212.1512.30-2525-0.38%
倍微 明年營運將逐步回溫UDN聯合新聞網－2023/11/24
半導體通路商倍微（6270）昨（24）日召開法人說明會，展望最新市況，董事長傅江松表示，第4季汽車電子、充電樁訂單持續，......詳全文
倍微庫存水位估續降 明年營收重返成長Anue鉅亨－2023/11/24
...詳全文
倍微前三季稅前EPS 2.25元 Q4需求估與Q3相當Anue鉅亨－2022/10/27
...詳全文
倍微 相關文章
倍微 相關影音