台數科 (6464)-中國信託-文心券商分點個股進出

台股 » 個股 » 台數科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台數科

(6464)

可現股當沖

股價
85.9
漲跌
▲0.3
漲幅
+0.35%
成交量
51張
產業
上市其他類股▼0.52%
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台數科 (6464)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	12	85.90	0	0.00	85.90	12	72	16.55%
2024/04/29	16	86.05	0	0.00	85.60	16	71	22.23%
2024/04/26	6	85.95	0	0.00	85.60	6	70	8.46%
2024/04/25	7	86.17	0	0.00	85.50	7	71	9.84%
2024/04/24	70	87.00	35	87.30	85.70	35	70	49.78%
2024/04/23	72	86.23	0	0.00	86.40	72	67	105.91%
2024/04/22	4	86.10	0	0.00	85.80	4	67	5.97%
2024/04/19	20	85.69	0	0.00	85.60	20	66	29.90%
2024/04/18	60	87.01	0	0.00	86.00	60	65	91.32%
2024/04/17	83	86.62	0	0.00	86.90	83	63	130.54%
2024/04/16	11	85.84	0	0.00	85.90	11	62	17.64%
2024/04/15	105	86.87	0	0.00	85.90	105	61	169.77%	大買/鉅額交易
2024/04/12	28	86.87	0	0.00	86.80	28	58	47.90%
2024/04/11	98	87.07	0	0.00	87.10	98	57	171.13%
2024/04/10	94	87.32	0	0.00	87.20	94	55	169.52%
2024/04/09	131	87.33	0	0.00	87.50	131	53	245.09%	大買/鉅額交易
2024/04/08	36	87.12	0	0.00	87.10	36	51	70.34%
2024/04/03	80	87.27	0	0.00	87.20	80	50	158.63%
2024/04/02	62	87.59	0	0.00	87.20	62	49	125.63%
2024/04/01	55	87.35	0	0.00	87.40	55	47	115.27%
2024/03/29	41	87.50	0	0.00	87.30	41	46	87.98%
2024/03/28	56	87.55	0	0.00	87.70	56	44	124.91%
2024/03/27	45	87.63	0	0.00	87.70	45	43	102.78%
2024/03/26	42	87.61	0	0.00	87.70	42	42	98.79%
2024/03/25	46	87.55	0	0.00	87.60	46	40	112.52%
2024/03/22	30	87.49	0	0.00	87.50	30	39	75.95%
2024/03/21	34	87.39	0	0.00	87.50	34	38	88.54%
2024/03/20	40	87.34	0	0.00	87.30	40	38	105.12%
2024/03/19	40	87.09	0	0.00	87.30	40	37	107.53%
2024/03/18	47	87.20	0	0.00	87.20	47	36	129.66%
2024/03/15	53	86.86	0	0.00	86.90	53	35	149.79%
2024/03/14	10	87.20	0	0.00	87.10	10	34	29.31%
2024/03/12	5	86.40	0	0.00	86.50	5	29	16.80%
2024/03/11	9	86.34	0	0.00	86.30	9	29	30.86%
2024/03/08	10	86.29	0	0.00	86.20	10	27	35.82%
2024/03/07	8	86.20	0	0.00	86.30	8	27	28.85%
2024/03/06	3	86.20	0	0.00	86.20	3	27	10.87%
2024/03/05	12	86.20	0	0.00	86.20	12	27	43.27%
2024/03/04	3	86.37	0	0.00	86.10	3	26	11.42%
2024/03/01	15	86.00	0	0.00	86.10	15	25	58.59%
2024/02/29	13	86.00	0	0.00	86.00	13	24	53.06%
2024/02/27	18	86.10	0	0.00	86.10	18	24	74.18%
2024/02/23	5	86.10	0	0.00	86.20	5	22	22.26%
2024/02/21	10	86.03	0	0.00	86.10	10	22	43.76%
2024/02/20	5	86.10	0	0.00	86.10	5	23	21.49%
2024/02/19	5	86.10	0	0.00	86.00	5	23	21.54%
2024/02/16	8	86.00	0	0.00	86.00	8	22	34.99%
2024/02/15	1	86.00	0	0.00	86.10	1	22	4.42%
2024/02/05	19	86.10	0	0.00	86.10	19	22	83.58%
2024/02/02	7	86.00	0	0.00	86.30	7	22	31.02%
2024/02/01	8	86.14	0	0.00	86.30	8	22	35.71%
2024/01/31	13	86.00	0	0.00	86.00	13	22	58.38%
2024/01/30	14	86.00	0	0.00	86.00	14	22	62.92%
2024/01/29	7	86.00	0	0.00	86.10	7	21	31.89%
2024/01/26	10	86.10	0	0.00	86.20	10	21	46.16%
2024/01/25	13	86.10	0	0.00	86.30	13	21	60.75%
2024/01/24	13	86.15	0	0.00	86.20	13	21	61.37%
2024/01/23	8	86.40	0	0.00	86.20	8	20	38.83%
2024/01/22	15	86.19	0	0.00	86.20	15	20	73.89%
2024/01/19	14	85.94	0	0.00	85.80	14	20	68.07%
2024/01/18	4	85.40	0	0.00	85.40	4	20	19.59%
2024/01/17	21	85.58	0	0.00	85.30	21	20	102.44%
2024/01/16	24	85.71	0	0.00	85.60	24	20	119.80%
2024/01/15	2	86.00	0	0.00	85.70	2	19	10.09%
2024/01/12	8	85.99	0	0.00	85.90	8	20	39.38%
2024/01/10	11	86.00	0	0.00	86.10	11	20	52.97%
2024/01/09	4	86.00	0	0.00	86.00	4	20	19.18%
2024/01/08	9	86.00	0	0.00	85.90	9	20	43.03%
2024/01/04	4	86.00	0	0.00	86.00	4	21	18.84%
2023/11/14	2	84.95	0	0.00	85.00	2	18	10.68%
2023/11/10	1	85.00	0	0.00	84.50	1	18	5.43%
2023/11/09	1	85.00	0	0.00	85.00	1	18	5.44%
2023/11/08	10	84.91	0	0.00	85.00	10	18	54.70%
2023/11/03	1	84.80	0	0.00	84.80	1	18	5.48%
2023/11/02	1	84.80	0	0.00	84.80	1	18	5.42%
2023/11/01	2	84.35	0	0.00	84.50	2	18	10.72%
2023/10/31	1	84.40	0	0.00	84.20	1	18	5.39%
2023/10/27	8	84.49	1	84.00	84.50	7	18	37.04%
2023/10/26	4	84.38	0	0.00	84.30	4	18	21.62%
2023/10/24	5	84.64	0	0.00	84.80	5	18	27.30%
2023/10/20	5	85.32	0	0.00	85.40	5	18	27.27%
2023/10/13	1	87.40	0	0.00	87.00	1	16	6.02%
2023/10/11	1	88.00	0	0.00	87.50	1	15	6.28%
2023/09/26	2	88.50	0	0.00	88.50	2	15	13.33%
2023/09/25	1	88.30	0	0.00	88.70	1	15	6.65%
2023/09/22	3	89.00	0	0.00	89.00	3	15	19.78%
2023/09/20	2	89.10	0	0.00	89.10	2	15	13.16%
2023/09/19	5	89.00	0	0.00	89.30	5	14	35.09%
2023/09/14	1	89.30	0	0.00	89.10	1	10	9.16%
2023/09/12	1	89.40	0	0.00	89.20	1	10	9.26%
2023/09/08	5	89.00	0	0.00	89.20	5	10	46.23%
2023/09/07	1	89.00	0	0.00	88.90	1	10	9.25%
2023/09/06	1	89.70	0	0.00	89.30	1	10	9.10%
2023/09/05	1	89.10	0	0.00	89.30	1	10	9.10%
2023/08/31	1	90.00	0	0.00	90.00	1	9	10.75%
2023/08/30	1	89.80	0	0.00	89.80	1	9	10.56%
2023/08/29	1	89.80	0	0.00	89.80	1	9	10.49%
2023/08/25	2	89.75	0	0.00	89.60	2	9	21.02%
2023/08/24	2	89.50	0	0.00	89.50	2	9	21.05%
2023/08/23	2	90.00	0	0.00	89.50	2	9	20.55%
2023/08/21	2	89.70	0	0.00	89.70	2	10	19.84%
2023/08/18	2	89.00	0	0.00	89.00	2	10	18.58%
2023/08/17	2	89.00	0	0.00	88.90	2	11	17.49%
2023/08/11	2	90.00	0	0.00	88.60	2	11	17.32%
2023/08/09	1	89.00	0	0.00	89.00	1	11	8.71%
2023/08/08	7	88.50	0	0.00	88.40	7	11	61.05%
2023/08/07	3	88.80	0	0.00	88.50	3	11	26.59%
2023/08/04	5	88.80	0	0.00	88.50	5	11	43.93%
2023/08/02	10	89.00	0	0.00	89.00	10	11	89.69%
2023/07/31	1	89.30	0	0.00	89.30	1	10	9.13%
2023/07/25	2	93.60	0	0.00	93.80	2	10	18.84%
2023/07/24	3	93.10	0	0.00	93.30	3	10	28.57%
2023/07/21	2	93.30	0	0.00	93.30	2	10	19.11%
2023/07/20	1	93.20	0	0.00	93.20	1	10	9.65%
2023/07/19	11	93.50	0	0.00	93.50	11	10	104.11%
2023/07/17	2	93.55	0	0.00	93.50	2	10	19.64%
2023/07/13	2	94.00	0	0.00	94.00	2	10	19.74%
2023/07/12	5	93.96	0	0.00	94.00	5	10	48.70%
2023/07/10	5	93.84	0	0.00	93.30	5	10	49.26%
2023/07/07	1	93.80	0	0.00	93.80	1	10	9.95%
2023/07/06	3	94.00	0	0.00	93.90	3	10	29.70%
2023/07/04	6	94.83	0	0.00	94.50	6	10	58.82%
2023/07/03	4	94.75	0	0.00	94.90	4	10	39.60%
2023/06/30	4	94.45	0	0.00	94.30	4	9	40.20%
2023/06/29	2	94.00	0	0.00	94.80	2	9	20.37%
2023/06/28	2	93.85	0	0.00	93.80	2	10	19.80%
2023/06/27	2	94.15	0	0.00	94.60	2	10	19.58%
2023/06/26	2	95.65	0	0.00	94.60	2	10	19.45%
2023/06/21	4	93.05	0	0.00	96.80	4	10	39.80%
2023/06/20	11	92.97	0	0.00	93.00	11	9	110.74%
2023/06/19	3	92.63	0	0.00	92.90	3	9	30.56%
2023/06/16	2	92.60	0	0.00	92.50	2	9	20.24%
2023/06/15	8	93.90	0	0.00	92.70	8	9	80.81%
2023/06/14	4	94.00	0	0.00	93.90	4	9	41.10%
2023/06/13	3	94.10	0	0.00	94.30	3	9	30.67%
2023/06/07	5	93.00	0	0.00	93.20	5	11	44.78%
2023/06/06	3	93.00	0	0.00	93.60	3	11	26.63%
2023/06/05	6	93.00	0	0.00	93.00	6	11	53.02%
2023/06/02	2	93.00	0	0.00	93.00	2	11	17.96%
2023/03/15	1	89.50	0	0.00	89.80	1	62	1.61%
2023/03/13	2	88.50	0	0.00	89.00	2	62	3.18%
2023/03/10	2	89.50	0	0.00	88.40	2	63	3.16%
2023/03/09	1	89.90	0	0.00	90.00	1	62	1.59%
2023/03/08	2	89.50	0	0.00	89.50	2	63	3.16%
2023/03/07	2	89.50	0	0.00	90.00	2	64	3.11%
2023/03/06	2	90.00	0	0.00	89.90	2	64	3.11%
2023/03/03	1	90.00	0	0.00	88.80	1	64	1.54%
2023/01/06	405	98.39	5	98.20	98.20	400	83	480.19%	大買/鉅額交易
2023/01/05	230	98.75	1	99.50	99.50	229	78	290.92%	大買/鉅額交易
2023/01/04	522	99.07	27	99.13	97.90	495	75	655.49%	大買/鉅額交易
2023/01/03	231	96.85	0	0.00	97.10	231	67	340.79%	大買/鉅額交易
2022/12/30	170	96.58	0	0.00	96.70	170	65	261.34%	大買/鉅額交易
2022/12/29	234	96.80	0	0.00	96.70	234	63	369.18%	大買/鉅額交易
2022/12/28	172	96.85	0	0.00	96.90	172	62	273.67%	大買/鉅額交易
2022/12/27	6	97.23	0	0.00	97.20	6	65	9.16%
2022/12/26	60	97.26	0	0.00	97.50	60	71	83.94%
2022/12/23	5	97.46	0	0.00	97.50	5	72	6.92%
2022/12/22	44	97.53	0	0.00	97.90	44	73	59.76%
2022/12/21	40	97.60	0	0.00	97.50	40	74	53.42%
2022/12/20	46	98.42	6	98.60	97.50	40	74	53.69%
2022/12/19	137	100.74	0	0.00	97.00	137	73	186.56%	大買/鉅額交易
2022/12/16	72	99.79	0	0.00	99.90	72	69	102.98%
2022/12/15	35	99.76	4	99.80	99.20	31	65	47.44%
2022/12/14	16	99.66	0	0.00	99.70	16	64	24.67%
2022/12/13	24	99.47	0	0.00	99.00	24	64	37.14%
2022/12/12	15	99.88	0	0.00	99.10	15	64	23.36%
2022/12/09	42	99.81	2	99.80	99.90	40	64	62.02%
2022/12/08	16	99.66	0	0.00	99.70	16	63	25.09%
2022/12/07	31	99.78	0	0.00	99.90	31	63	48.77%
2022/12/06	40	99.80	0	0.00	100.00	40	62	63.73%
2022/12/05	27	99.81	0	0.00	100.00	27	62	43.39%
2022/12/02	35	99.78	0	99.20	99.30	35	61	56.41%
2022/12/01	5	99.80	0	0.00	99.80	5	61	8.11%
2022/11/30	36	99.30	0	0.00	99.50	36	61	58.49%
2022/11/29	66	98.37	1	98.90	99.00	65	60	106.79%
2022/11/28	8	98.16	0	0.00	98.20	8	59	13.40%
2022/11/25	20	98.06	0	0.00	98.20	20	60	33.32%
2022/11/24	37	97.65	2	97.90	98.00	35	59	58.81%
2022/11/23	18	97.29	0	0.00	98.00	18	58	30.66%
2022/11/22	20	97.95	0	0.00	98.00	20	60	33.21%
2022/11/21	6	97.80	0	0.00	98.30	6	59	10.03%
2022/11/18	30	97.55	1	97.70	97.70	29	59	48.58%
2022/11/17	43	96.31	2	97.35	97.00	41	59	69.14%
2022/11/16	21	95.85	0	0.00	95.20	21	58	35.78%
2022/11/15	27	95.80	1	96.10	96.10	26	58	44.37%
2022/11/14	10	95.74	1	95.70	96.00	9	58	15.50%
2022/11/11	22	95.42	0	0.00	95.70	22	57	38.12%
2022/11/10	11	95.41	2	94.50	94.50	9	57	15.53%
2022/11/09	3	94.93	0	0.00	95.70	3	57	5.23%
2022/10/28	80	94.03	0	0.00	94.20	80	54	146.30%
2022/10/27	103	93.54	0	0.00	94.00	103	53	192.83%	大買/鉅額交易
2022/10/26	88	93.05	0	0.00	93.30	88	51	170.76%
2022/10/25	46	92.91	0	0.00	93.00	46	50	91.79%
2022/10/24	47	92.72	0	0.00	92.90	47	49	95.85%
2022/10/21	59	92.44	0	0.00	92.00	59	47	123.04%
2022/10/20	1	92.80	0	0.00	92.80	1	47	2.12%
2022/10/19	46	93.05	0	0.00	92.80	46	46	98.57%
2022/10/18	46	93.29	0	0.00	93.00	46	45	100.95%
2022/10/17	47	92.67	0	0.00	93.00	47	44	106.18%
2022/10/14	94	91.73	0	0.00	92.70	94	42	218.95%
2022/10/13	75	90.56	0	0.00	91.40	75	41	180.80%
2022/10/12	54	90.82	0	0.00	91.40	54	39	138.40%
2022/10/11	25	90.56	0	0.00	90.40	25	38	65.56%
2022/10/07	17	91.08	0	0.00	91.00	17	36	46.11%
2022/10/06	25	90.74	0	0.00	90.30	25	35	69.96%
2022/10/05	22	91.55	0	0.00	91.40	22	34	63.13%
2022/10/04	23	92.35	0	0.00	92.10	23	31	72.48%
2022/10/03	40	91.70	0	0.00	92.00	40	26	151.80%
2022/09/30	45	88.94	0	0.00	89.30	45	20	218.63%
2022/09/29	20	87.18	0	0.00	87.80	20	18	105.92%
2022/03/30	0	0.00	2	89.65	89.80	-2	94	-2.11%
2022/01/14	1	90.90	0	0.00	90.40	1	79	1.26%
2021/06/07	0	0.00	1	110.50	110.00	-1	33	-2.98%
2021/06/04	1	110.50	0	0.00	110.50	1	33	2.96%
2021/05/24	0	0.00	1	108.00	108.00	-1	34	-2.90%
2021/05/13	1	111.00	0	0.00	112.00	1	33	2.94%
2020/11/18	1	111.50	0	0.00	112.00	1	116	0.86%
2020/11/03	2	106.25	0	0.00	107.50	2	89	2.23%
2020/11/02	14	107.21	14	110.00	110.00	0	82	0.00%
2020/10/06	0	0.00	0.1	135.00	136.00	-0.1	46	-0.13%
2020/08/03	0	0.00	1	121.00	122.50	-1	65	-1.52%
2020/07/31	1	122.00	0	0.00	122.00	1	66	1.51%
2020/07/13	0	0.00	0.4	125.00	126.00	-0.4	63	-0.63%
2020/07/02	0	0.00	2	124.75	125.50	-2	59	-3.38%
2020/06/23	1	129.50	0	0.00	128.00	1	55	1.81%
2020/06/22	0	0.00	2	129.50	130.00	-2	53	-3.73%
2020/06/12	2	122.00	0	0.00	123.00	2	39	5.02%
2020/05/28	0.2	115.50	0	0.00	114.50	0.2	23	0.84%
2020/05/22	41	115.60	0	0.00	114.50	41	23	177.75%
2020/05/21	55	115.09	0	0.00	115.50	55	22	243.73%
2020/05/20	10	114.70	0	0.00	114.00	10	20	48.62%
2020/05/19	13	114.65	0	0.00	115.00	13	20	64.04%
2020/05/18	18	114.86	0	0.00	114.50	18	19	90.68%
2020/05/15	18	114.42	0	0.00	115.00	18	18	95.16%
2020/05/14	7	114.07	0	0.00	116.00	7	17	39.33%
2020/05/13	12	114.21	0	0.00	114.50	12	15	76.11%
2020/05/12	7	114.50	0	0.00	114.50	7	15	45.26%
2020/05/11	20	114.03	0	0.00	114.50	20	15	133.04%
2020/05/08	12	114.00	0	0.00	114.00	12	14	81.73%
2020/05/07	12	114.00	0	0.00	114.00	12	14	82.57%
2020/05/06	10	113.95	0	0.00	114.00	10	14	68.18%
2020/05/05	9	113.56	0	0.00	114.00	9	14	61.86%
2020/05/04	9	113.89	1	113.50	112.50	8	14	55.69%
2020/04/30	28	114.04	0	0.00	114.50	28	14	193.33%
2020/04/29	6	114.00	0	0.00	114.00	6	14	42.06%
2020/04/28	6	113.75	0	0.00	112.50	6	14	40.96%
2020/04/27	4	114.00	0	0.00	114.00	4	15	26.43%
2020/04/24	2	113.75	0	0.00	114.00	2	15	13.23%
2020/04/23	19	114.00	0	0.00	114.00	19	15	124.73%
2020/04/22	12	113.75	0	0.00	114.50	12	14	80.27%
2020/04/21	5	114.40	0	0.00	114.50	5	14	33.94%
2020/04/20	10	114.00	0	0.00	114.00	10	16	61.10%
2020/04/17	12	113.58	0	0.00	114.00	12	16	73.62%
2020/04/16	5	113.50	0	0.00	113.00	5	16	31.25%
2020/04/15	10	113.80	0	0.00	113.00	10	16	62.50%
2020/04/14	7	113.86	0	0.00	114.00	7	15	43.89%
2020/04/13	12	113.46	0	0.00	113.50	12	15	76.92%
2020/04/10	3	113.50	0	0.00	113.00	3	15	19.48%
2020/04/09	5	112.80	0	0.00	113.50	5	15	32.50%
2020/04/08	2	111.75	0	0.00	112.00	2	15	13.03%
2020/04/07	8	112.06	0	0.00	112.00	8	15	52.69%
2020/04/06	6	111.92	0	0.00	112.00	6	15	39.39%
2020/04/01	10	111.30	0	0.00	112.00	10	15	65.94%
2020/03/31	6	109.92	0	0.00	110.00	6	15	39.78%
2020/03/30	8	109.56	0	0.00	110.00	8	14	53.51%
2020/03/27	2	110.00	0	0.00	110.00	2	14	13.39%
2020/03/26	10	108.65	0	0.00	109.00	10	15	66.67%
2020/01/13	0.2	118.00	0	0.00	118.00	0.2	18	1.11%
2019/12/02	3	114.33	3	114.00	114.00	0	19	0.00%
2019/08/12	0	0.00	1	107.50	108.00	-1	19	-5.11%
2019/07/29	1	110.50	0	0.00	110.50	1	16	6.17%
2019/07/16	0	0.00	3	105.00	106.00	-3	9	-31.31%
2019/06/24	0	0.00	5.5	110.91	111.00	-5.5	5	-91.99%
2019/06/20	0	0.00	5	111.00	111.00	-5	5	-88.25%
2019/03/11	0	0.00	0.1	108.50	108.50	-0.1	9	-0.87%
2018/10/02	0	0.00	10	115.95	115.50	-10	10	-94.23%
2018/09/25	0	0.00	10.2	117.98	117.50	-10.2	9	-103.49%
2018/09/20	0	0.00	2	117.00	117.50	-2	9	-21.94%
2018/09/06	0	0.00	2	117.00	116.50	-2	8	-24.84%
2018/06/11	0	0.00	2	118.00	118.00	-2	5	-34.25%
2018/05/23	2	117.50	0	0.00	118.00	2	10	18.77%