保勝光學 (6517)-中國信託-文心券商分點個股進出

台股 » 個股 » 保勝光學 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保勝光學

(6517)

可現股當沖

股價
75.0
漲跌
--
漲幅
0.00%
成交量
72張
產業
上櫃光電類股
30人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保勝光學 (6517)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	10	75.34	75.50	-10	586	-1.70%
2024/05/20	0	0.00	1	75.40	75.20	-1	588	-0.17%
2024/05/16	1	75.10	0	0.00	75.10	1	577	0.17%
2024/05/15	1	80.10	1	79.20	76.80	0	583	0.00%
2024/05/13	0	0.00	1	70.40	70.40	-1	547	-0.18%
2024/05/09	0	0.00	2	72.50	71.60	-2	545	-0.37%
2024/05/07	0	0.00	1	71.50	71.70	-1	546	-0.18%
2024/04/09	1	82.00	0	82.70	83.90	1	541	0.18%
2024/04/03	5	83.08	0	0.00	82.80	5	530	0.94%
2024/04/01	0	86.48	0	0.00	87.60	0	520	0.00%
2024/03/28	5	88.98	0	0.00	88.80	5	508	0.98%
2024/03/27	2	91.70	4	91.18	90.50	-2	478	-0.42%
2024/03/26	3	90.50	3	87.27	85.70	0	403	0.00%
2024/03/25	3	87.20	3	87.20	89.10	0	333	0.00%
2024/03/01	0	0.00	1	83.50	81.00	-1	649	-0.15%
2024/02/26	1	83.50	0	0.00	83.10	1	836	0.12%
2024/02/23	1	82.50	0	0.00	81.90	1	890	0.11%
2024/01/25	1	79.30	0	0.00	79.20	1	937	0.11%
2024/01/24	1	81.60	0	0.00	80.90	1	935	0.11%
2024/01/15	0	0.00	1	83.30	83.50	-1	924	-0.11%
2024/01/09	0	0.00	19	81.62	81.60	-19	915	-2.08%
2024/01/02	0	0.00	2	85.95	85.70	-2	919	-0.22%
2023/12/29	1	86.70	5	86.52	86.10	-4	920	-0.43%
2023/12/28	0	0.00	5	86.70	86.60	-5	919	-0.54%
2023/12/27	0	0.00	1	88.30	88.10	-1	915	-0.11%
2023/12/26	0	0.00	1	88.20	88.20	-1	914	-0.11%
2023/12/25	8	88.56	9	88.20	87.90	-1	913	-0.11%
2023/12/22	2	88.90	0	0.00	88.90	2	909	0.22%
2023/12/21	0	0.00	1	89.10	89.70	-1	906	-0.11%
2023/12/20	8	91.43	7	90.46	90.00	1	901	0.11%
2023/12/19	0.3	89.80	1	89.10	91.40	-0.7	895	-0.08%
2023/12/15	6.5	92.13	9	92.87	90.40	-2.5	884	-0.28%
2023/12/14	6.5	93.91	5	96.30	92.00	1.5	868	0.17%
2023/12/13	21	96.29	8	95.29	94.10	13	842	1.54%
2023/12/12	3	91.90	0	0.00	96.30	3	737	0.41%
2023/12/11	4	87.28	6	87.12	87.60	-2	690	-0.29%
2023/12/08	2	88.65	0.2	88.60	88.30	1.8	682	0.26%
2023/12/05	3	92.70	12	91.71	90.10	-9	679	-1.33%
2023/12/04	15	97.20	10	95.55	95.50	5	662	0.75%
2023/12/01	5	96.00	0	0.00	97.00	5	652	0.77%
2023/11/30	5	96.74	5	96.10	96.10	0	637	0.00%
2023/11/29	6	98.10	5	98.00	98.00	1	631	0.16%
2023/11/28	3.2	93.83	0	0.00	97.80	3.2	582	0.55%
2023/11/27	3	97.10	4	95.43	94.90	-1	563	-0.18%
2023/11/24	3	95.77	4	96.98	96.00	-1	556	-0.18%
2023/11/22	3	93.50	0	0.00	95.60	3	461	0.65%
2023/11/20	5	75.00	5	80.04	81.60	0	416	0.00%
2023/11/17	4	73.00	0	0.00	75.50	4	402	0.99%
2023/10/11	2	70.00	0	0.00	69.40	2	614	0.33%
2023/10/06	0	0.00	1	76.60	76.30	-1	624	-0.16%
2023/10/04	0	0.00	1	76.50	76.10	-1	649	-0.15%
2023/10/02	0	0.00	1	76.30	76.30	-1	686	-0.15%
2023/09/25	2	78.40	1	78.20	78.10	1	731	0.14%
2023/09/22	3	77.00	3	77.40	77.20	0	739	0.00%
2023/09/18	0	0.00	4	82.15	82.40	-4	802	-0.50%
2023/09/15	0	0.00	2	80.80	80.70	-2	815	-0.25%
2023/09/14	0	0.00	1	81.20	81.20	-1	827	-0.12%
2023/09/11	3	85.07	3	81.57	81.50	0	886	0.00%
2023/09/08	3	83.80	0	0.00	86.10	3	928	0.32%
2023/09/07	2	84.35	2	83.80	83.80	0	1,006	0.00%
2023/09/06	5	85.20	5	84.80	84.80	0	1,052	0.00%
2023/09/05	2	88.40	3	88.73	86.50	-1	1,134	-0.09%
2023/09/04	6	83.40	5	83.60	83.30	1	1,169	0.09%
2023/09/01	8	87.38	8	84.93	84.90	0	1,169	0.00%
2023/08/31	6	88.03	6	87.27	87.00	0	1,167	0.00%
2023/08/30	5	86.62	4	87.88	87.30	1	1,169	0.09%
2023/08/29	3	86.20	2	85.45	85.60	1	1,177	0.08%
2023/08/28	35	89.72	33	88.90	88.60	2	1,170	0.17%
2023/08/25	12	82.48	2.9	84.76	85.30	9.1	1,125	0.81%
2023/08/24	0.1	79.00	0	0.00	80.00	0.1	1,110	0.01%
2023/08/22	1.1	78.60	0	0.00	77.50	1.1	1,165	0.09%
2023/08/21	2	82.00	0	0.00	79.90	2	1,181	0.17%
2023/08/18	0.1	80.70	2	80.30	80.30	-1.9	1,210	-0.16%
2023/08/17	1	82.50	0	0.00	82.90	1	1,245	0.08%
2023/08/15	0.1	78.90	5	79.30	79.20	-4.9	1,520	-0.32%
2023/08/14	2.1	78.72	0	0.00	77.80	2.1	1,592	0.13%
2023/08/09	4	85.65	2	84.85	83.40	2	1,729	0.12%
2023/08/07	0.4	84.20	0	0.00	84.40	0.4	1,776	0.02%
2023/07/27	0	0.00	1	87.80	87.30	-1	2,003	-0.05%
2023/07/26	2	87.00	0	0.00	85.90	2	2,044	0.10%
2023/07/25	1	89.70	1	90.80	90.50	0	2,066	0.00%
2023/07/21	1	92.90	0	0.00	90.70	1	2,177	0.05%
2023/07/20	2	94.65	2	97.00	95.20	0	2,191	0.00%
2023/07/19	1	91.50	0	0.00	91.20	1	2,186	0.05%
2023/07/13	2	89.55	0	0.00	90.00	2	2,230	0.09%
2023/07/11	2	94.40	0	0.00	93.00	2	2,208	0.09%
2023/07/10	0	0.00	1	93.80	94.00	-1	2,199	-0.05%
2023/07/07	2	96.70	4	97.28	96.80	-2	2,189	-0.09%
2023/07/06	0	0.00	7	101.00	99.00	-7	2,172	-0.32%
2023/07/05	1	100.50	0	0.00	100.50	1	2,167	0.05%
2023/07/04	1	100.50	0	0.00	100.50	1	2,167	0.05%
2023/07/03	4	102.20	0	0.00	103.00	4	2,178	0.18%
2023/06/30	0	0.00	1	99.40	99.10	-1	2,173	-0.05%
2023/06/29	0.1	100.00	0	0.00	100.50	0.1	2,177	0.00%
2023/06/27	1	99.80	7	99.13	98.50	-6	2,270	-0.26%
2023/06/26	0	0.00	1	101.00	101.50	-1	2,271	-0.04%
2023/06/21	0	0.00	1	102.50	102.50	-1	2,281	-0.04%
2023/06/20	2	106.00	0	0.00	105.00	2	2,329	0.09%
2023/06/19	2	108.75	1	105.50	108.00	1	2,332	0.04%
2023/06/16	2	111.25	0	0.00	108.00	2	2,329	0.09%
2023/06/14	1	109.00	0	0.00	108.50	1	2,315	0.04%
2023/06/13	4	112.50	2.7	114.42	109.00	1.4	2,285	0.06%
2023/06/12	1	121.50	1.4	122.86	121.00	-0.4	2,214	-0.02%
2023/06/09	6	137.00	0.1	136.00	134.00	6	2,176	0.27%
2023/06/08	4	141.38	9	147.11	147.50	-5	2,106	-0.24%
2023/06/07	6	135.33	1	135.00	135.00	5	2,083	0.24%
2023/06/05	1	138.50	0	0.00	139.00	1	2,122	0.05%
2023/06/02	3	138.83	1	139.50	136.00	2	2,143	0.09%
2023/06/01	0	0.00	1	145.00	142.50	-1	2,168	-0.05%
2023/05/26	3	147.67	2	142.00	142.50	1	2,272	0.04%
2023/05/25	1	147.50	1	147.50	147.00	0	2,292	0.00%
2023/05/24	5	153.00	6	151.08	151.00	-1	2,357	-0.04%
2023/05/23	3	154.00	7	153.21	152.00	-4	2,403	-0.17%
2023/05/22	8	158.94	1	152.00	152.00	7	2,433	0.29%
2023/05/19	18	170.36	8	174.19	157.00	10	2,366	0.42%
2023/05/18	8	168.56	7	171.14	174.00	1	2,178	0.05%
2023/05/17	1	152.00	3	156.33	158.50	-2	2,141	-0.09%
2023/05/16	1	145.00	1	149.00	144.50	0	2,136	0.00%
2023/05/15	1	150.00	0	0.00	142.00	1	2,120	0.05%
2023/05/12	1	147.00	0	0.00	144.50	1	2,079	0.05%
2023/05/11	0	0.00	0.1	137.90	135.00	-0.1	2,058	0.00%
2023/05/10	0	0.00	1	144.00	143.00	-1	2,036	-0.05%
2023/05/09	2	155.50	0	0.00	152.00	2	2,008	0.10%
2023/05/08	1	152.00	2	146.50	148.00	-1	1,943	-0.05%
2023/05/05	3	146.50	2	147.00	143.50	1	1,922	0.05%
2023/05/04	0	0.00	6	141.25	145.00	-6	1,877	-0.32%
2023/05/03	5	135.80	0.4	144.24	133.00	4.6	1,825	0.25%
2023/05/02	4.1	143.48	0.1	151.50	140.00	4	1,799	0.22%
2023/04/28	1.4	151.35	1	153.50	151.50	0.4	1,758	0.02%
2023/04/27	1	158.50	1	159.00	152.50	0	1,726	0.00%
2023/04/26	0	0.00	0.1	160.47	156.00	-0.1	1,684	-0.01%
2023/04/25	1	158.50	2.7	168.00	168.00	-1.7	1,598	-0.10%
2023/04/24	0.5	157.33	0.5	153.30	153.00	0	1,568	0.00%
2023/04/21	3	158.12	3.3	161.00	150.00	-0.2	1,546	-0.01%
2023/04/20	0.2	161.00	0	0.00	162.00	0.2	1,466	0.01%
2023/04/19	1	155.00	0.1	170.00	170.50	0.9	1,472	0.06%
2023/04/18	0.1	154.50	0	0.00	155.00	0.1	1,473	0.01%
2023/04/17	0.4	152.13	0	0.00	157.00	0.4	1,486	0.03%
2023/04/12	0.1	148.00	2	154.50	143.50	-1.9	1,507	-0.13%
2023/04/11	0	0.00	0	147.00	148.00	0	1,516	0.00%
2023/04/07	3	143.00	0	0.00	142.00	3	1,559	0.19%
2023/04/06	0	128.00	90.1	145.78	145.50	-90	1,582	-5.69%
2023/03/31	0	0.00	100	133.00	133.00	-100	1,597	-6.26%
2023/03/29	0.1	111.00	6	108.83	110.00	-6	1,702	-0.35%
2023/03/28	1	106.00	203.5	112.42	112.50	-202.5	1,712	-11.82%	大賣/鉅額交易
2023/03/23	0	0.00	6	83.23	85.00	-6	1,684	-0.36%
2023/03/22	1	76.80	2	77.20	77.30	-1	1,621	-0.06%
2023/03/21	1	76.50	2	74.70	76.30	-1	1,609	-0.06%
2023/03/20	2	74.20	5	73.20	74.30	-3	1,592	-0.19%
2023/03/17	5	71.34	0	0.00	74.50	5	1,583	0.32%
2023/03/16	2	69.50	0	0.00	71.90	2	1,565	0.13%
2023/03/15	1	68.00	0	0.00	67.70	1	1,548	0.06%
2023/03/13	1	68.50	3	68.60	68.50	-2	1,535	-0.13%
2023/03/10	0	0.00	1	75.00	71.80	-1	1,532	-0.07%
2023/03/09	0	0.00	1	77.30	78.10	-1	1,506	-0.07%
2023/03/08	1	77.70	1	77.70	77.70	0	1,487	0.00%
2023/03/07	2	80.00	0	0.00	79.20	2	1,463	0.14%
2023/03/06	1	81.80	25	79.32	80.90	-24	1,441	-1.66%
2023/03/03	7	80.56	5	81.00	79.60	2	1,395	0.14%
2023/03/02	0	0.00	13	76.22	81.90	-13	1,364	-0.95%
2023/03/01	1	75.40	0	0.00	75.10	1	1,306	0.08%
2023/02/24	7	77.86	1	79.30	78.00	6	1,276	0.47%
2023/02/23	7	77.06	1	77.30	77.60	6	1,238	0.48%
2023/02/22	4	70.90	10	75.41	76.70	-6	1,182	-0.51%
2023/02/21	9	66.18	6	66.50	71.20	3	1,097	0.27%
2023/02/20	1	64.40	13	67.28	68.00	-12	1,023	-1.17%
2023/02/17	1	62.40	0	0.00	62.00	1	954	0.10%
2023/02/16	1	62.80	0	0.00	62.90	1	940	0.11%
2023/02/15	1	62.10	2	64.00	62.20	-1	925	-0.11%
2023/02/14	13	65.18	10.2	65.72	66.20	2.8	886	0.32%
2023/02/13	0	0.00	1	60.80	60.80	-1	821	-0.12%
2023/02/09	0	0.00	1	54.10	54.20	-1	792	-0.13%
2023/02/01	0	0.00	1	55.70	55.70	-1	745	-0.13%
2023/01/31	1	55.80	0	0.00	56.00	1	743	0.13%
2023/01/30	1	55.30	0	0.00	56.40	1	738	0.14%
2023/01/17	0	0.00	5	54.40	54.70	-5	733	-0.68%
2023/01/12	5	53.70	0	0.00	54.50	5	725	0.69%
2023/01/11	3	54.90	0	0.00	54.60	3	720	0.42%
2023/01/10	1	58.80	0	0.00	57.80	1	704	0.14%
2023/01/09	3	59.33	0	0.00	59.60	3	698	0.43%
2023/01/06	1	61.90	0	0.00	61.50	1	686	0.15%
2023/01/05	3	61.60	0	0.00	61.80	3	678	0.44%
2023/01/04	0	0.00	6	60.48	63.00	-6	661	-0.91%
2023/01/03	1	58.00	1	57.30	57.30	0	632	0.00%
2022/12/30	3	59.60	0	0.00	58.30	3	626	0.48%
2022/12/28	1	61.50	0	0.00	59.50	1	601	0.17%
2022/12/27	1	67.00	3	66.20	65.10	-2	569	-0.35%
2022/12/26	0.2	67.00	2	66.75	66.00	-1.8	548	-0.33%
2022/12/22	5	67.66	15	70.07	70.40	-10	479	-2.08%
2022/12/21	8	61.83	4	60.73	64.00	4	395	1.01%
2022/12/20	1	60.40	13	64.28	60.40	-12	351	-3.41%
2022/12/19	13	65.60	11	65.18	64.20	2	311	0.64%
2022/12/16	22	63.49	15	67.29	68.40	7	271	2.58%