券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-文心 券商分點個股進出
中國信託-文心 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/21 | 1 | 55.90 | 0 | 0.00 | 56.00 | 1 | 486 | 0.21% |
|
| 2024/05/17 | 5 | 57.00 | 0 | 0.00 | 56.80 | 5 | 485 | 1.03% |
|
| 2024/05/16 | 0 | 0.00 | 6 | 59.20 | 58.00 | -6 | 486 | -1.23% |
|
| 2024/05/14 | 12 | 56.43 | 0 | 0.00 | 56.20 | 12 | 476 | 2.52% |
|
| 2024/05/06 | 0 | 0.00 | 1 | 60.20 | 59.40 | -1 | 425 | -0.23% |
|
| 2024/04/25 | 0 | 0.00 | 1 | 58.40 | 58.40 | -1 | 389 | -0.26% |
|
| 2024/04/23 | 0 | 0.00 | 3 | 57.00 | 57.30 | -3 | 391 | -0.77% |
|
| 2024/04/17 | 0 | 0.00 | 2 | 55.10 | 58.50 | -2 | 382 | -0.52% |
|
| 2024/04/16 | 6 | 54.50 | 1 | 55.20 | 55.00 | 5 | 378 | 1.32% |
|
| 2024/04/15 | 0 | 0.00 | 0.2 | 56.70 | 57.00 | -0.2 | 367 | -0.06% |
|
| 2024/04/12 | 2 | 58.00 | 0 | 0.00 | 57.60 | 2 | 366 | 0.55% |
|
| 2024/04/11 | 3 | 60.43 | 2 | 60.10 | 57.80 | 1 | 359 | 0.28% |
|
| 2024/04/10 | 1 | 58.00 | 0 | 0.00 | 59.50 | 1 | 332 | 0.30% |
|
| 2024/04/02 | 2 | 56.80 | 1 | 56.30 | 57.20 | 1 | 317 | 0.31% |
|
| 2024/04/01 | 0 | 0.00 | 10 | 53.20 | 54.60 | -10 | 301 | -3.32% |
|
| 2024/03/25 | 0 | 0.00 | 19 | 51.05 | 51.50 | -19 | 270 | -7.03% |
|
| 2024/03/22 | 0 | 0.00 | 4 | 48.39 | 49.50 | -4 | 258 | -1.55% |
|
| 2024/03/21 | 0 | 0.00 | 3 | 48.53 | 47.70 | -3 | 255 | -1.17% |
|
| 2024/03/19 | 3 | 45.72 | 1 | 45.40 | 45.40 | 2 | 258 | 0.77% |
|
| 2024/03/15 | 15 | 45.98 | 0 | 0.00 | 45.90 | 15 | 289 | 5.18% |
|
| 2024/03/13 | 55 | 48.93 | 0 | 0.00 | 48.35 | 55 | 292 | 18.80% |
|
| 2024/03/11 | 13 | 49.45 | 0 | 0.00 | 49.65 | 13 | 281 | 4.62% |
|
| 2024/03/08 | 17 | 49.53 | 0 | 0.00 | 49.50 | 17 | 280 | 6.06% |
|
| 2024/03/05 | 0 | 0.00 | 3.7 | 50.50 | 50.80 | -3.7 | 274 | -1.34% |
|
| 2024/02/23 | 20 | 49.85 | 0 | 0.00 | 49.80 | 20 | 263 | 7.60% |
|
| 2024/02/21 | 1 | 49.90 | 0 | 0.00 | 50.30 | 1 | 261 | 0.38% |
|
| 2024/02/16 | 0 | 0.00 | 0.5 | 51.00 | 51.50 | -0.5 | 259 | -0.18% |
|
| 2024/02/05 | 1 | 50.00 | 1 | 50.30 | 50.00 | 0 | 264 | 0.00% |
|
| 2024/02/01 | 5 | 49.70 | 0 | 0.00 | 49.80 | 5 | 261 | 1.91% |
|
| 2024/01/19 | 2 | 50.08 | 1 | 50.10 | 49.85 | 1 | 251 | 0.40% |
|
| 2024/01/09 | 1 | 51.20 | 0 | 0.00 | 50.80 | 1 | 230 | 0.43% |
|
| 2024/01/05 | 1 | 53.90 | 0 | 0.00 | 54.20 | 1 | 218 | 0.46% |
|
| 2023/12/15 | 0 | 0.00 | 0.1 | 53.40 | 53.90 | -0.1 | 205 | -0.04% |
|
| 2023/12/13 | 0 | 0.00 | 2 | 53.85 | 53.50 | -2 | 195 | -1.02% |
|
| 2023/12/12 | 3 | 53.37 | 4 | 54.90 | 52.80 | -1 | 184 | -0.54% |
|
| 2023/12/01 | 0 | 0.00 | 2.5 | 49.25 | 49.90 | -2.5 | 156 | -1.57% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 50.40 | 50.70 | -1 | 190 | -0.53% |
|
| 2023/11/03 | 1 | 48.95 | 0 | 0.00 | 48.65 | 1 | 205 | 0.49% |
|
| 2023/11/02 | 1 | 49.20 | 0 | 0.00 | 48.85 | 1 | 212 | 0.47% |
|
| 2023/10/24 | 1 | 49.20 | 0 | 0.00 | 49.45 | 1 | 257 | 0.39% |
|
| 2023/10/20 | 1 | 48.80 | 0 | 0.00 | 48.55 | 1 | 265 | 0.38% |
|
| 2023/10/11 | 1 | 53.00 | 51 | 52.53 | 52.00 | -50 | 356 | -14.01% |
|
| 2023/10/06 | 0 | 0.00 | 10 | 53.86 | 53.80 | -10 | 363 | -2.75% |
|
| 2023/10/03 | 0 | 0.00 | 3 | 54.07 | 53.50 | -3 | 378 | -0.79% |
|
| 2023/09/27 | 1 | 50.00 | 0 | 0.00 | 49.90 | 1 | 417 | 0.24% |
|
| 2023/09/21 | 4 | 50.24 | 1 | 49.40 | 49.30 | 3 | 510 | 0.59% |
|
| 2023/09/13 | 1 | 50.70 | 0 | 0.00 | 51.10 | 1 | 618 | 0.16% |
|
| 2023/09/11 | 3 | 51.10 | 0 | 0.00 | 50.40 | 3 | 851 | 0.35% |
|
| 2023/09/08 | 2 | 52.70 | 0 | 0.00 | 52.30 | 2 | 885 | 0.23% |
|
| 2023/09/07 | 0 | 0.00 | 2 | 54.15 | 53.10 | -2 | 922 | -0.22% |
|
| 2023/09/04 | 1 | 52.20 | 1 | 53.60 | 51.80 | 0 | 1,121 | 0.00% |
|
| 2023/09/01 | 1 | 54.00 | 5 | 53.80 | 55.00 | -4 | 1,187 | -0.34% |
|
| 2023/08/31 | 0 | 0.00 | 2 | 50.85 | 51.70 | -2 | 1,191 | -0.17% |
|
| 2023/08/30 | 0 | 0.00 | 7 | 50.13 | 49.60 | -7 | 1,189 | -0.59% |
|
| 2023/08/29 | 0 | 0.00 | 2 | 49.85 | 50.00 | -2 | 1,189 | -0.17% |
|
| 2023/08/28 | 51 | 48.00 | 1 | 47.95 | 48.20 | 50 | 1,186 | 4.21% |
|
| 2023/08/25 | 1 | 47.15 | 1 | 47.85 | 47.70 | 0 | 1,184 | 0.00% |
|
| 2023/08/24 | 1 | 50.20 | 0 | 0.00 | 50.20 | 1 | 1,176 | 0.08% |
|
| 2023/08/23 | 0 | 0.00 | 5 | 49.43 | 49.40 | -5 | 1,177 | -0.42% |
|
| 2023/08/15 | 20 | 50.00 | 0 | 0.00 | 49.25 | 20 | 1,170 | 1.71% |
|
| 2023/08/11 | 10 | 51.00 | 0 | 0.00 | 50.50 | 10 | 1,168 | 0.86% |
|
| 2023/08/10 | 5 | 51.20 | 0 | 0.00 | 50.70 | 5 | 1,167 | 0.43% |
|
| 2023/08/09 | 4 | 52.10 | 0 | 0.00 | 51.80 | 4 | 1,163 | 0.34% |
|
| 2023/08/08 | 7 | 52.97 | 0 | 0.00 | 52.30 | 7 | 1,158 | 0.60% |
|
| 2023/08/07 | 17 | 54.15 | 20 | 54.01 | 53.30 | -3 | 1,153 | -0.26% |
|
| 2023/08/04 | 3 | 56.10 | 0 | 0.00 | 56.30 | 3 | 1,142 | 0.26% |
|
| 2023/08/02 | 2 | 56.05 | 0 | 0.00 | 55.90 | 2 | 1,150 | 0.17% |
|
| 2023/08/01 | 3 | 56.00 | 0 | 0.00 | 55.90 | 3 | 1,144 | 0.26% |
|
| 2023/07/31 | 4 | 56.73 | 0 | 0.00 | 56.10 | 4 | 1,143 | 0.35% |
|
| 2023/07/28 | 1 | 56.00 | 0 | 0.00 | 56.40 | 1 | 1,139 | 0.09% |
|
| 2023/07/27 | 0.1 | 57.70 | 1 | 58.30 | 56.80 | -0.9 | 1,137 | -0.08% |
|
| 2023/07/26 | 8 | 56.40 | 0 | 0.00 | 55.80 | 8 | 1,133 | 0.71% |
|
| 2023/07/25 | 16 | 55.70 | 13 | 56.85 | 56.70 | 3 | 1,132 | 0.26% |
|
| 2023/07/24 | 17 | 55.68 | 0 | 0.00 | 55.80 | 17 | 1,128 | 1.51% |
|
| 2023/07/20 | 4 | 57.53 | 0 | 0.00 | 57.90 | 4 | 1,126 | 0.35% |
|
| 2023/07/19 | 87 | 57.22 | 0 | 0.00 | 56.30 | 87 | 1,123 | 7.75% |
|
| 2023/07/18 | 38 | 59.86 | 0 | 0.00 | 60.50 | 38 | 1,101 | 3.45% |
|
| 2023/07/17 | 4 | 62.35 | 0 | 0.00 | 61.20 | 4 | 1,114 | 0.36% |
|
| 2023/07/14 | 0 | 0.00 | 2 | 63.50 | 64.40 | -2 | 1,115 | -0.18% |
|
| 2023/07/13 | 1 | 63.80 | 0 | 0.00 | 63.90 | 1 | 1,147 | 0.09% |
|
| 2023/07/11 | 1 | 62.50 | 6 | 64.00 | 63.40 | -5 | 1,136 | -0.44% |
|
| 2023/07/10 | 5 | 62.40 | 0 | 0.00 | 63.30 | 5 | 1,133 | 0.44% |
|
| 2023/07/07 | 1 | 62.00 | 0 | 0.00 | 62.30 | 1 | 1,129 | 0.09% |
|
| 2023/07/06 | 0 | 0.00 | 1 | 65.00 | 62.80 | -1 | 1,117 | -0.09% |
|
| 2023/07/05 | 74 | 64.26 | 0 | 0.00 | 64.20 | 74 | 1,106 | 6.69% |
|
| 2023/07/04 | 1 | 69.10 | 1 | 66.80 | 65.00 | 0 | 1,087 | 0.00% |
|
| 2023/06/29 | 0 | 0.00 | 1 | 71.90 | 71.80 | -1 | 1,040 | -0.10% |
|
| 2023/06/19 | 2 | 73.65 | 0 | 0.00 | 74.40 | 2 | 949 | 0.21% |
|
| 2023/06/16 | 3 | 76.60 | 4 | 76.90 | 79.00 | -1 | 916 | -0.11% |
|
| 2023/06/15 | 0 | 0.00 | 131.3 | 74.62 | 76.70 | -131.3 | 748 | -17.55% |
大賣/鉅額交易
|
| 2023/06/14 | 0 | 0.00 | 2 | 70.00 | 69.80 | -2 | 684 | -0.29% |
|
| 2023/06/13 | 2 | 70.00 | 0 | 0.00 | 68.60 | 2 | 648 | 0.31% |
|
| 2023/06/12 | 4 | 71.75 | 1 | 74.00 | 72.00 | 3 | 613 | 0.49% |
|
| 2023/06/09 | 0 | 0.00 | 7 | 73.13 | 73.80 | -7 | 574 | -1.22% |
|
| 2023/06/08 | 1 | 72.30 | 46 | 69.69 | 70.00 | -45 | 516 | -8.72% |
|
| 2023/06/07 | 3 | 66.43 | 4 | 66.28 | 66.70 | -1 | 436 | -0.23% |
|
| 2023/05/26 | 1 | 54.00 | 0 | 0.00 | 53.90 | 1 | 397 | 0.25% |
|
| 2023/05/25 | 3 | 54.73 | 0 | 0.00 | 54.40 | 3 | 397 | 0.75% |
|
| 2023/05/24 | 1 | 55.00 | 0 | 0.00 | 55.20 | 1 | 399 | 0.25% |
|
| 2023/05/12 | 2 | 53.55 | 7 | 53.27 | 53.40 | -5 | 401 | -1.25% |
|
| 2023/05/11 | 3 | 54.10 | 0 | 0.00 | 53.70 | 3 | 402 | 0.75% |
|
| 2023/05/10 | 5 | 54.92 | 0 | 0.00 | 54.90 | 5 | 402 | 1.24% |
|
| 2023/05/09 | 3 | 56.30 | 1 | 57.50 | 54.60 | 2 | 403 | 0.50% |
|
| 2023/05/08 | 2 | 59.50 | 1 | 59.40 | 59.30 | 1 | 390 | 0.26% |
|
| 2023/05/03 | 1 | 58.60 | 0 | 0.00 | 58.80 | 1 | 394 | 0.25% |
|
| 2023/05/02 | 15 | 60.89 | 0 | 0.00 | 60.00 | 15 | 394 | 3.81% |
|
| 2023/04/28 | 2 | 59.80 | 0 | 0.00 | 59.30 | 2 | 393 | 0.51% |
|
| 2023/04/26 | 2 | 59.10 | 0 | 0.00 | 59.10 | 2 | 390 | 0.51% |
|
| 2023/04/24 | 0 | 0.00 | 2 | 60.00 | 60.80 | -2 | 377 | -0.53% |
|
| 2023/04/21 | 8 | 61.20 | 0 | 0.00 | 60.30 | 8 | 374 | 2.14% |
|
| 2023/04/20 | 1 | 65.50 | 0 | 0.00 | 62.50 | 1 | 359 | 0.28% |
|
| 2023/04/19 | 2 | 61.90 | 9 | 61.58 | 62.40 | -7 | 334 | -2.09% |
|
| 2023/04/18 | 1 | 59.10 | 3 | 61.53 | 61.60 | -2 | 310 | -0.64% |
|
| 2023/04/17 | 21 | 55.85 | 0 | 0.00 | 56.00 | 21 | 274 | 7.64% |
|
| 2023/04/14 | 1 | 55.50 | 0 | 0.00 | 55.90 | 1 | 273 | 0.37% |
|
| 2023/04/13 | 9 | 55.82 | 0 | 0.00 | 55.40 | 9 | 269 | 3.34% |
|
| 2023/04/12 | 6 | 56.42 | 0 | 0.00 | 56.00 | 6 | 265 | 2.26% |
|
| 2023/04/07 | 2 | 55.40 | 0 | 0.00 | 55.60 | 2 | 254 | 0.78% |
|
| 2023/03/30 | 0 | 0.00 | 0.4 | 55.00 | 56.00 | -0.4 | 246 | -0.15% |
|
| 2023/03/28 | 0 | 0.00 | 0.1 | 54.40 | 54.30 | -0.1 | 240 | -0.03% |
|
| 2023/03/23 | 3 | 53.30 | 0 | 0.00 | 53.50 | 3 | 220 | 1.36% |
|
| 2023/03/16 | 2 | 50.45 | 0 | 0.00 | 50.70 | 2 | 207 | 0.97% |
|
| 2023/03/13 | 3 | 50.57 | 1 | 51.30 | 51.00 | 2 | 212 | 0.94% |
|
| 2023/03/10 | 3 | 52.70 | 4 | 53.13 | 53.20 | -1 | 201 | -0.50% |
|
| 2023/03/09 | 4 | 53.08 | 0 | 0.00 | 54.70 | 4 | 190 | 2.10% |
|
| 2023/03/08 | 1 | 48.60 | 0 | 0.00 | 50.20 | 1 | 169 | 0.59% |
|
| 2023/02/14 | 0 | 0.00 | 1 | 43.05 | 42.60 | -1 | 161 | -0.62% |
|
| 2023/02/07 | 40 | 40.65 | 2 | 40.70 | 41.00 | 38 | 147 | 25.85% |
|
| 2023/02/06 | 0 | 0.00 | 5 | 40.55 | 40.60 | -5 | 144 | -3.47% |
|
| 2023/01/13 | 2 | 37.15 | 0 | 0.00 | 36.55 | 2 | 130 | 1.54% |
|
| 2023/01/12 | 5 | 37.75 | 0 | 0.00 | 37.20 | 5 | 129 | 3.85% |
|
| 2023/01/06 | 1 | 37.00 | 0 | 0.00 | 37.05 | 1 | 130 | 0.77% |
|
| 2022/12/30 | 0 | 0.00 | 1.2 | 36.00 | 35.95 | -1.2 | 137 | -0.89% |
|
| 2022/12/13 | 0 | 0.00 | 6 | 36.36 | 36.00 | -6 | 151 | -3.96% |
|
| 2022/12/07 | 0 | 0.00 | 2 | 39.30 | 39.15 | -2 | 151 | -1.32% |
|
| 2022/12/05 | 0 | 0.00 | 2 | 38.33 | 39.05 | -2 | 147 | -1.36% |
|
| 2022/11/18 | 0 | 0.00 | 2 | 33.90 | 34.00 | -2 | 133 | -1.50% |
|
| 2022/11/15 | 1 | 31.10 | 0 | 0.00 | 31.25 | 1 | 191 | 0.52% |
|
| 2022/10/21 | 0 | 0.00 | 3 | 29.30 | 29.05 | -3 | 254 | -1.18% |
|
| 2022/10/19 | 1 | 30.80 | 0 | 0.00 | 30.60 | 1 | 258 | 0.39% |
|
| 2022/10/18 | 3 | 29.80 | 0 | 0.00 | 30.40 | 3 | 258 | 1.16% |
|
| 2022/09/30 | 0 | 0.00 | 1 | 33.00 | 33.85 | -1 | 261 | -0.38% |
|
| 2022/09/29 | 0 | 0.00 | 1 | 33.80 | 33.25 | -1 | 261 | -0.38% |
|
| 2022/09/28 | 1 | 32.90 | 1 | 34.00 | 32.50 | 0 | 262 | 0.00% |
|
| 2022/09/26 | 3 | 35.03 | 2 | 34.85 | 34.65 | 1 | 259 | 0.39% |
|
| 2022/09/21 | 0 | 0.00 | 0.3 | 36.85 | 36.50 | -0.3 | 263 | -0.12% |
|
| 2022/09/19 | 1 | 37.60 | 0 | 0.00 | 36.50 | 1 | 264 | 0.38% |
|
| 2022/09/01 | 0 | 0.00 | 10 | 41.42 | 40.90 | -10 | 281 | -3.56% |
|
| 2022/08/30 | 0 | 0.00 | 2 | 40.85 | 40.95 | -2 | 279 | -0.72% |
|
| 2022/08/25 | 0 | 0.00 | 1 | 44.50 | 44.05 | -1 | 285 | -0.35% |
|
| 2022/08/24 | 11 | 44.66 | 0 | 0.00 | 43.80 | 11 | 301 | 3.65% |
|
| 2022/08/23 | 1 | 43.40 | 1 | 43.50 | 43.25 | 0 | 307 | 0.00% |
|
| 2022/08/22 | 14 | 45.60 | 11 | 44.68 | 44.05 | 3 | 301 | 1.00% |
|
| 2022/08/19 | 0 | 0.00 | 0.1 | 42.90 | 42.90 | -0.1 | 251 | -0.06% |
|
| 2022/08/17 | 6 | 39.65 | 0 | 0.00 | 39.55 | 6 | 243 | 2.47% |
|
| 2022/07/07 | 0 | 0.00 | 1 | 37.50 | 36.70 | -1 | 290 | -0.34% |
|
| 2022/07/05 | 1 | 37.00 | 0 | 0.00 | 36.90 | 1 | 306 | 0.33% |
|
| 2022/06/21 | 1 | 39.85 | 0 | 0.00 | 40.30 | 1 | 301 | 0.33% |
|
| 2022/06/16 | 1 | 42.50 | 0 | 0.00 | 42.80 | 1 | 292 | 0.34% |
|
| 2022/06/01 | 1 | 47.65 | 1 | 47.70 | 49.75 | 0 | 307 | 0.00% |
|
| 2022/05/27 | 5 | 43.40 | 0 | 0.00 | 42.90 | 5 | 353 | 1.41% |
|
| 2022/05/12 | 0 | 0.00 | 1 | 42.60 | 40.25 | -1 | 428 | -0.23% |
|
| 2022/04/19 | 0 | 0.00 | 1 | 52.30 | 51.80 | -1 | 428 | -0.23% |
|
| 2022/04/13 | 1 | 55.20 | 0 | 0.00 | 56.70 | 1 | 424 | 0.24% |
|
| 2022/04/12 | 2 | 56.70 | 1 | 56.00 | 55.80 | 1 | 423 | 0.24% |
|
| 2022/04/11 | 2 | 60.00 | 0 | 0.00 | 59.00 | 2 | 417 | 0.48% |
|
| 2022/04/08 | 4 | 65.60 | 0 | 0.00 | 65.50 | 4 | 408 | 0.98% |
|
| 2022/04/07 | 1 | 66.10 | 1 | 66.10 | 65.60 | 0 | 409 | 0.00% |
|
| 2022/04/01 | 20 | 65.60 | 0 | 0.00 | 65.80 | 20 | 408 | 4.90% |
|
| 2022/03/31 | 29 | 66.30 | 0 | 0.00 | 66.30 | 29 | 406 | 7.14% |
|
| 2022/03/29 | 3 | 66.50 | 1 | 67.10 | 66.70 | 2 | 407 | 0.49% |
|
| 2022/03/28 | 3 | 66.30 | 0 | 0.00 | 67.10 | 3 | 407 | 0.74% |
|
| 2022/03/25 | 0 | 0.00 | 1 | 66.80 | 66.80 | -1 | 406 | -0.25% |
|
| 2022/03/16 | 10 | 66.00 | 0 | 0.00 | 66.50 | 10 | 418 | 2.39% |
|
| 2022/03/14 | 1 | 69.00 | 0 | 0.00 | 68.70 | 1 | 416 | 0.24% |
|
| 2022/03/08 | 2 | 72.00 | 2 | 69.70 | 68.40 | 0 | 418 | 0.00% |
|
| 2022/03/04 | 1 | 76.80 | 0 | 0.00 | 76.20 | 1 | 404 | 0.25% |
|
| 2022/03/03 | 6 | 78.98 | 4 | 79.45 | 77.20 | 2 | 398 | 0.50% |
|
| 2022/03/02 | 1 | 72.90 | 1 | 75.00 | 76.00 | 0 | 359 | 0.00% |
|
| 2022/02/24 | 0 | 0.00 | 1.2 | 74.33 | 75.00 | -1.2 | 339 | -0.35% |
|
| 2022/02/23 | 1 | 76.30 | 0 | 0.00 | 76.30 | 1 | 344 | 0.29% |
|
| 2022/02/22 | 0 | 0.00 | 0.1 | 75.00 | 73.60 | -0.1 | 365 | -0.01% |
|
| 2022/02/17 | 0 | 0.00 | 2.3 | 75.37 | 76.00 | -2.3 | 358 | -0.64% |
|
| 2022/02/10 | 0.2 | 72.20 | 0 | 0.00 | 72.20 | 0.2 | 341 | 0.06% |
|
| 2022/02/07 | 0 | 0.00 | 0.2 | 71.50 | 71.60 | -0.2 | 334 | -0.07% |
|
| 2022/01/25 | 0 | 0.00 | 1 | 68.00 | 66.80 | -1 | 332 | -0.30% |
|
| 2022/01/24 | 0 | 0.00 | 1 | 65.00 | 66.70 | -1 | 332 | -0.30% |
|
| 2022/01/20 | 0 | 0.00 | 1.2 | 64.14 | 65.20 | -1.2 | 336 | -0.37% |
|
| 2022/01/19 | 0 | 0.00 | 1.2 | 63.90 | 63.60 | -1.2 | 337 | -0.36% |
|
| 2022/01/14 | 0 | 0.00 | 2 | 64.55 | 64.70 | -2 | 340 | -0.59% |
|
| 2022/01/12 | 0 | 0.00 | 1.2 | 65.50 | 66.40 | -1.2 | 356 | -0.34% |
|
| 2022/01/10 | 0 | 0.00 | 0.6 | 68.00 | 67.50 | -0.6 | 360 | -0.17% |
|
| 2022/01/07 | 1 | 66.40 | 0 | 0.00 | 67.50 | 1 | 364 | 0.27% |
|
| 2022/01/06 | 0 | 0.00 | 1 | 68.60 | 68.40 | -1 | 363 | -0.28% |
|
| 2022/01/05 | 0.3 | 70.70 | 0 | 0.00 | 70.50 | 0.3 | 361 | 0.08% |
|
| 2022/01/04 | 1 | 71.80 | 0 | 0.00 | 71.70 | 1 | 362 | 0.28% |
|
| 2021/12/21 | 0 | 0.00 | 0.4 | 72.30 | 72.00 | -0.4 | 386 | -0.10% |
|
| 2021/12/20 | 4 | 71.70 | 0 | 0.00 | 71.60 | 4 | 387 | 1.03% |
|
| 2021/12/17 | 2 | 72.00 | 0 | 0.00 | 72.30 | 2 | 390 | 0.51% |
|
| 2021/12/14 | 0 | 0.00 | 0.3 | 72.10 | 72.80 | -0.3 | 393 | -0.08% |
|
| 2021/12/08 | 0 | 0.00 | 6 | 76.40 | 76.50 | -6 | 429 | -1.40% |
|
| 2021/12/07 | 0 | 0.00 | 2.6 | 74.48 | 74.90 | -2.6 | 432 | -0.61% |
|
| 2021/11/26 | 1 | 78.60 | 0 | 0.00 | 77.30 | 1 | 425 | 0.24% |
|
| 2021/11/25 | 0 | 0.00 | 4 | 79.93 | 79.80 | -4 | 422 | -0.95% |
|
| 2021/11/24 | 1 | 77.20 | 0 | 0.00 | 78.00 | 1 | 421 | 0.24% |
|
| 2021/11/23 | 0 | 0.00 | 1 | 78.20 | 78.20 | -1 | 432 | -0.23% |
|
| 2021/11/22 | 1.4 | 80.21 | 0 | 0.00 | 79.90 | 1.4 | 452 | 0.31% |
|
| 2021/11/19 | 1.5 | 82.20 | 3 | 82.80 | 81.00 | -1.5 | 455 | -0.33% |
|
| 2021/11/18 | 0 | 0.00 | 1 | 74.90 | 75.30 | -1 | 412 | -0.24% |
|
| 2021/11/17 | 1.8 | 72.04 | 0 | 0.00 | 72.20 | 1.8 | 412 | 0.43% |
|
| 2021/11/11 | 0 | 0.00 | 2 | 73.30 | 73.20 | -2 | 441 | -0.45% |
|
| 2021/11/08 | 5 | 72.96 | 0 | 0.00 | 72.00 | 5 | 487 | 1.03% |
|
| 2021/11/05 | 2 | 72.20 | 0 | 0.00 | 72.80 | 2 | 499 | 0.40% |
|
| 2021/11/04 | 7 | 72.60 | 0 | 0.00 | 72.60 | 7 | 500 | 1.40% |
|
| 2021/11/01 | 1 | 75.70 | 0.4 | 74.89 | 75.50 | 0.6 | 542 | 0.11% |
|
| 2021/10/29 | 0.1 | 74.60 | 0 | 0.00 | 74.50 | 0.1 | 570 | 0.01% |
|
| 2021/10/28 | 7 | 73.20 | 0 | 0.00 | 73.90 | 7 | 567 | 1.23% |
|
| 2021/10/19 | 0 | 0.00 | 2 | 75.50 | 76.60 | -2 | 582 | -0.34% |
|
| 2021/10/18 | 3 | 74.00 | 2 | 74.20 | 74.00 | 1 | 585 | 0.17% |
|
| 2021/10/15 | 0 | 0.00 | 1 | 73.00 | 72.50 | -1 | 587 | -0.17% |
|
| 2021/10/08 | 30 | 70.90 | 3 | 71.07 | 71.00 | 27 | 607 | 4.45% |
|
| 2021/10/06 | 2 | 66.00 | 0 | 0.00 | 66.50 | 2 | 623 | 0.32% |
|
| 2021/10/04 | 1 | 65.50 | 0 | 0.00 | 65.30 | 1 | 650 | 0.15% |
|
| 2021/10/01 | 0 | 0.00 | 2 | 65.30 | 65.60 | -2 | 654 | -0.31% |
|
| 2021/09/29 | 2 | 69.55 | 0 | 0.00 | 69.30 | 2 | 664 | 0.30% |
|
| 2021/09/22 | 0.4 | 73.00 | 0 | 0.00 | 72.50 | 0.4 | 775 | 0.05% |
|
| 2021/09/15 | 3 | 74.73 | 0 | 0.00 | 74.10 | 3 | 972 | 0.31% |
|
| 2021/09/14 | 3 | 90.03 | 2 | 89.90 | 89.90 | 1 | 964 | 0.10% |
|
| 2021/09/13 | 0.2 | 87.00 | 10 | 86.43 | 88.00 | -9.8 | 955 | -1.03% |
|
| 2021/09/10 | 0 | 0.00 | 1 | 87.00 | 87.50 | -1 | 949 | -0.11% |
|
| 2021/09/09 | 0 | 0.00 | 1 | 84.20 | 84.00 | -1 | 946 | -0.11% |
|
| 2021/09/08 | 9 | 84.66 | 0 | 0.00 | 81.80 | 9 | 947 | 0.95% |
|
| 2021/09/07 | 1 | 85.50 | 0 | 0.00 | 84.70 | 1 | 946 | 0.11% |
|
| 2021/08/31 | 1 | 87.10 | 1 | 87.50 | 87.60 | 0 | 950 | 0.00% |
|
| 2021/08/30 | 3 | 90.37 | 2 | 89.90 | 88.10 | 1 | 949 | 0.11% |
|
| 2021/08/27 | 3 | 91.57 | 4 | 91.18 | 90.50 | -1 | 946 | -0.11% |
|
| 2021/08/26 | 6 | 89.03 | 3 | 89.90 | 89.00 | 3 | 934 | 0.32% |
|
| 2021/08/25 | 0 | 0.00 | 1 | 81.70 | 87.60 | -1 | 913 | -0.11% |
|
| 2021/08/24 | 0 | 0.00 | 11 | 80.82 | 79.70 | -11 | 897 | -1.22% |
|
| 2021/08/23 | 0 | 0.00 | 20 | 79.20 | 79.20 | -20 | 887 | -2.25% |
|
| 2021/08/20 | 1 | 72.60 | 2 | 71.90 | 72.00 | -1 | 883 | -0.11% |
|
| 2021/08/17 | 2 | 81.90 | 0.2 | 82.24 | 81.00 | 1.8 | 912 | 0.20% |
|
| 2021/08/16 | 1 | 80.50 | 0 | 0.00 | 81.50 | 1 | 915 | 0.11% |
|
| 2021/08/13 | 1 | 80.40 | 1 | 80.90 | 80.80 | 0 | 911 | 0.00% |
|
| 2021/08/12 | 5 | 90.12 | 2 | 87.20 | 87.60 | 3 | 890 | 0.34% |
|
| 2021/08/11 | 1 | 98.10 | 5 | 98.90 | 96.50 | -4 | 863 | -0.46% |
|
| 2021/08/10 | 0 | 0.00 | 2 | 101.75 | 101.00 | -2 | 860 | -0.23% |
|
| 2021/08/09 | 1 | 101.00 | 0 | 0.00 | 101.00 | 1 | 872 | 0.11% |
|
| 2021/08/06 | 3 | 104.17 | 2 | 105.00 | 103.50 | 1 | 892 | 0.11% |
|
| 2021/08/05 | 7 | 111.79 | 1 | 108.50 | 109.00 | 6 | 907 | 0.66% |
|
| 2021/08/04 | 1 | 108.00 | 5 | 109.10 | 112.50 | -4 | 899 | -0.44% |
|
| 2021/08/03 | 2 | 102.25 | 2 | 103.00 | 102.50 | 0 | 882 | 0.00% |
|
| 2021/08/02 | 2 | 102.25 | 0 | 0.00 | 102.50 | 2 | 884 | 0.23% |
|
| 2021/07/30 | 1 | 102.00 | 1 | 103.00 | 101.00 | 0 | 886 | 0.00% |
|
| 2021/07/29 | 1 | 102.00 | 3 | 102.50 | 102.00 | -2 | 889 | -0.22% |
|
| 2021/07/28 | 3.1 | 99.34 | 0 | 0.00 | 100.50 | 3.1 | 892 | 0.35% |
|
| 2021/07/27 | 1 | 102.50 | 1 | 103.50 | 101.00 | 0 | 909 | 0.00% |
|
| 2021/07/26 | 1 | 103.00 | 1 | 104.00 | 102.50 | 0 | 922 | 0.00% |
|
| 2021/07/23 | 4 | 101.00 | 1 | 103.50 | 101.50 | 3 | 923 | 0.32% |
|
| 2021/07/22 | 2 | 102.25 | 0 | 0.00 | 102.00 | 2 | 917 | 0.22% |
|
| 2021/07/20 | 4 | 105.38 | 0 | 0.00 | 105.00 | 4 | 921 | 0.43% |
|
| 2021/07/19 | 2 | 108.25 | 0 | 0.00 | 108.50 | 2 | 964 | 0.21% |
|
| 2021/07/16 | 2 | 110.50 | 0 | 0.00 | 110.50 | 2 | 997 | 0.20% |
|
| 2021/07/15 | 1 | 114.50 | 5 | 114.00 | 111.50 | -4 | 1,002 | -0.40% |
|
| 2021/07/14 | 1 | 111.00 | 0 | 0.00 | 111.00 | 1 | 1,013 | 0.10% |
|
| 2021/07/13 | 0 | 0.00 | 7 | 113.21 | 111.00 | -7 | 1,044 | -0.67% |
|
| 2021/07/12 | 2 | 108.00 | 1 | 109.50 | 112.00 | 1 | 1,041 | 0.10% |
|
| 2021/07/09 | 1 | 110.00 | 0 | 0.00 | 110.50 | 1 | 1,033 | 0.10% |
|
| 2021/07/08 | 0 | 0.00 | 1 | 111.00 | 112.00 | -1 | 1,055 | -0.09% |
|
| 2021/07/06 | 1 | 118.00 | 0 | 0.00 | 115.50 | 1 | 1,103 | 0.09% |
|
| 2021/07/05 | 0 | 0.00 | 9 | 113.33 | 113.00 | -9 | 1,115 | -0.81% |
|
| 2021/07/02 | 1 | 117.50 | 6 | 118.42 | 116.50 | -5 | 1,125 | -0.44% |
|
| 2021/07/01 | 3 | 128.00 | 0 | 0.00 | 120.50 | 3 | 1,120 | 0.27% |
|
| 2021/06/30 | 21 | 132.12 | 14 | 135.21 | 132.50 | 7 | 1,098 | 0.64% |
|
| 2021/06/29 | 1 | 132.50 | 0 | 0.00 | 133.00 | 1 | 1,095 | 0.09% |
|
| 2021/06/28 | 1 | 135.50 | 5 | 138.30 | 134.00 | -4 | 1,094 | -0.37% |
|
| 2021/06/25 | 30 | 138.80 | 43 | 138.16 | 138.00 | -13 | 1,067 | -1.22% |
|
| 2021/06/24 | 2 | 123.25 | 0 | 0.00 | 127.50 | 2 | 957 | 0.21% |
|
| 2021/06/23 | 0 | 0.00 | 1 | 114.00 | 116.00 | -1 | 929 | -0.11% |
|
| 2021/06/22 | 1.1 | 106.10 | 0 | 0.00 | 105.50 | 1.1 | 930 | 0.12% |
|
| 2021/06/18 | 1 | 113.00 | 0 | 0.00 | 112.50 | 1 | 982 | 0.10% |
|
| 2021/06/17 | 1 | 113.00 | 0 | 0.00 | 114.00 | 1 | 1,028 | 0.10% |
|
| 2021/06/10 | 0 | 0.00 | 2 | 118.00 | 119.50 | -2 | 1,274 | -0.16% |
|
| 2021/06/09 | 2 | 119.00 | 0 | 0.00 | 118.00 | 2 | 1,284 | 0.16% |
|
| 2021/05/31 | 0 | 0.00 | 1 | 126.50 | 121.50 | -1 | 1,436 | -0.07% |
|
| 2021/05/28 | 1 | 126.00 | 0 | 0.00 | 125.50 | 1 | 1,446 | 0.07% |
|
| 2021/05/27 | 2 | 127.00 | 0 | 0.00 | 125.00 | 2 | 1,489 | 0.13% |
|
| 2021/05/26 | 3 | 124.17 | 0 | 0.00 | 127.50 | 3 | 1,508 | 0.20% |
|
| 2021/05/25 | 10 | 120.00 | 0 | 0.00 | 121.00 | 10 | 1,549 | 0.65% |
|
| 2021/05/18 | 1 | 103.00 | 1 | 102.50 | 102.50 | 0 | 1,771 | 0.00% |
|
| 2021/05/17 | 2 | 98.10 | 0 | 0.00 | 96.80 | 2 | 1,799 | 0.11% |
|
| 2021/05/12 | 3 | 110.00 | 4 | 109.00 | 109.00 | -1 | 1,762 | -0.06% |
|
| 2021/05/11 | 0 | 0.00 | 0 | 125.00 | 121.00 | 0 | 1,755 | 0.00% |
|
| 2021/05/10 | 2 | 133.75 | 0 | 0.00 | 130.00 | 2 | 1,768 | 0.11% |
|
| 2021/05/05 | 2 | 133.00 | 1 | 129.50 | 129.50 | 1 | 1,911 | 0.05% |
|
| 2021/05/04 | 1 | 136.00 | 8.1 | 128.85 | 132.50 | -7.1 | 1,935 | -0.37% |
|
| 2021/05/03 | 1.2 | 131.33 | 2 | 131.25 | 130.00 | -0.8 | 1,914 | -0.04% |
|
| 2021/04/29 | 2 | 142.00 | 2 | 140.00 | 140.00 | 0 | 1,898 | 0.00% |
|
| 2021/04/28 | 1 | 142.50 | 0 | 0.00 | 140.00 | 1 | 1,895 | 0.05% |
|
| 2021/04/27 | 0 | 0.00 | 5 | 140.50 | 139.00 | -5 | 1,890 | -0.26% |
|
| 2021/04/26 | 4 | 141.25 | 0 | 0.00 | 141.50 | 4 | 1,886 | 0.21% |
|
| 2021/04/23 | 1 | 143.00 | 3 | 135.17 | 138.50 | -2 | 1,879 | -0.11% |
|
| 2021/04/22 | 1 | 153.00 | 11.4 | 148.24 | 148.00 | -10.4 | 1,832 | -0.56% |
|
| 2021/04/21 | 0 | 0.00 | 2 | 157.00 | 157.00 | -2 | 1,800 | -0.11% |
|
| 2021/04/20 | 1 | 160.50 | 1 | 160.00 | 157.00 | 0 | 1,802 | 0.00% |
|
| 2021/04/19 | 3 | 156.67 | 5.3 | 160.25 | 155.50 | -2.3 | 1,795 | -0.13% |
|
| 2021/04/16 | 1 | 164.00 | 2 | 166.00 | 164.50 | -1 | 1,774 | -0.06% |
|
| 2021/04/15 | 2 | 167.50 | 0 | 0.00 | 166.50 | 2 | 1,780 | 0.11% |
|
| 2021/04/14 | 1 | 168.00 | 2.4 | 172.96 | 168.00 | -1.4 | 1,782 | -0.08% |
|
| 2021/04/13 | 5 | 174.20 | 2 | 174.25 | 170.50 | 3 | 1,769 | 0.17% |
|
| 2021/04/12 | 4 | 176.25 | 5 | 176.40 | 173.50 | -1 | 1,763 | -0.06% |
|
| 2021/04/09 | 4 | 176.38 | 15.1 | 174.61 | 174.50 | -11.1 | 1,755 | -0.63% |
|
| 2021/04/08 | 10 | 175.40 | 4 | 177.00 | 176.50 | 6 | 1,740 | 0.34% |
|
| 2021/04/07 | 1 | 170.50 | 1 | 172.00 | 170.00 | 0 | 1,726 | 0.00% |
|
| 2021/04/06 | 1 | 170.50 | 2.1 | 171.24 | 170.00 | -1.1 | 1,751 | -0.06% |
|
| 2021/04/01 | 1 | 171.50 | 2 | 170.25 | 170.50 | -1 | 1,793 | -0.06% |
|
| 2021/03/31 | 3 | 169.33 | 2 | 170.50 | 168.00 | 1 | 1,839 | 0.05% |
|
| 2021/03/30 | 3 | 169.17 | 3 | 169.17 | 167.50 | 0 | 1,849 | 0.00% |
|
| 2021/03/29 | 2.1 | 171.33 | 2.1 | 172.86 | 170.50 | 0 | 1,856 | 0.00% |
|
| 2021/03/26 | 3 | 169.83 | 3 | 170.67 | 169.50 | 0 | 1,920 | 0.00% |
|
| 2021/03/25 | 3 | 172.00 | 1 | 172.50 | 170.00 | 2 | 1,971 | 0.10% |
|
| 2021/03/24 | 0.1 | 172.00 | 0 | 0.00 | 169.50 | 0.1 | 1,981 | 0.01% |
|
| 2021/03/23 | 2.1 | 170.55 | 6 | 173.00 | 174.00 | -3.9 | 2,001 | -0.19% |
|
| 2021/03/22 | 4.1 | 176.22 | 7 | 175.00 | 172.00 | -2.9 | 2,012 | -0.14% |
|
| 2021/03/19 | 17 | 181.06 | 8.1 | 182.01 | 180.00 | 9 | 2,004 | 0.45% |
|
| 2021/03/18 | 18.2 | 178.40 | 16 | 179.22 | 181.50 | 2.2 | 1,967 | 0.11% |
|
| 2021/03/17 | 3 | 168.33 | 7 | 168.00 | 173.00 | -4 | 1,858 | -0.22% |
|
| 2021/03/16 | 5 | 160.50 | 6 | 157.25 | 157.50 | -1 | 1,835 | -0.05% |
|
| 2021/03/15 | 0 | 0.00 | 20 | 158.95 | 159.00 | -20 | 1,831 | -1.09% |
|
| 2021/03/12 | 1 | 158.50 | 0 | 0.00 | 158.50 | 1 | 1,829 | 0.05% |
|
| 2021/03/11 | 2 | 161.00 | 5 | 163.50 | 160.50 | -3 | 1,818 | -0.16% |
|
| 2021/03/10 | 2 | 164.25 | 0 | 0.00 | 162.00 | 2 | 1,795 | 0.11% |
|
| 2021/03/09 | 22 | 157.09 | 15 | 160.30 | 163.00 | 7 | 1,767 | 0.40% |
|
| 2021/03/08 | 1 | 155.50 | 4 | 153.63 | 155.50 | -3 | 1,742 | -0.17% |
|
| 2021/03/05 | 3 | 152.33 | 3 | 146.00 | 152.00 | 0 | 1,740 | 0.00% |
|
| 2021/03/04 | 2 | 151.75 | 1 | 150.00 | 150.00 | 1 | 1,739 | 0.06% |
|
| 2021/03/02 | 12 | 162.50 | 0 | 0.00 | 154.50 | 12 | 1,727 | 0.69% |
|
| 2021/02/26 | 11 | 166.18 | 2 | 171.50 | 169.50 | 9 | 1,684 | 0.53% |
|
| 2021/02/25 | 13 | 164.88 | 3 | 164.33 | 168.50 | 10 | 1,653 | 0.60% |
|
| 2021/02/24 | 3.1 | 159.31 | 2 | 163.50 | 157.50 | 1.1 | 1,599 | 0.07% |
|
| 2021/02/23 | 10 | 155.90 | 2 | 160.00 | 162.00 | 8 | 1,585 | 0.50% |
|
| 2021/02/22 | 6 | 157.00 | 10 | 154.20 | 157.00 | -4 | 1,560 | -0.26% |
|
| 2021/02/19 | 5 | 137.00 | 8.5 | 143.00 | 143.00 | -3.5 | 1,487 | -0.24% |
|
| 2021/02/17 | 14 | 130.57 | 0 | 0.00 | 129.50 | 14 | 1,415 | 0.99% |
|
| 2021/02/05 | 1 | 137.50 | 0 | 0.00 | 137.50 | 1 | 1,378 | 0.07% |
|
| 2021/02/03 | 1 | 133.00 | 3 | 134.50 | 133.50 | -2 | 1,370 | -0.15% |
|
| 2021/02/02 | 7 | 134.00 | 1 | 134.50 | 134.50 | 6 | 1,367 | 0.44% |
|
| 2021/02/01 | 0 | 0.00 | 13 | 137.00 | 139.50 | -13 | 1,357 | -0.96% |
|
| 2021/01/29 | 19 | 140.29 | 4 | 134.88 | 133.00 | 15 | 1,339 | 1.12% |
|
| 2021/01/28 | 8 | 139.75 | 2 | 136.50 | 140.00 | 6 | 1,305 | 0.46% |
|
| 2021/01/27 | 7 | 132.71 | 0 | 0.00 | 140.00 | 7 | 1,241 | 0.56% |
|
| 2021/01/26 | 6 | 125.92 | 0 | 0.00 | 127.50 | 6 | 1,197 | 0.50% |
|
| 2021/01/12 | 1 | 120.00 | 1 | 121.00 | 120.00 | 0 | 1,185 | 0.00% |
|
| 2021/01/11 | 1 | 117.50 | 0 | 0.00 | 123.00 | 1 | 1,204 | 0.08% |
|
| 2021/01/08 | 1 | 120.50 | 2 | 121.50 | 121.50 | -1 | 1,201 | -0.08% |
|
| 2021/01/07 | 2 | 125.00 | 0 | 0.00 | 125.00 | 2 | 1,182 | 0.17% |
|
| 2021/01/06 | 0 | 0.00 | 4 | 127.00 | 127.00 | -4 | 1,171 | -0.34% |
|
| 2021/01/05 | 1 | 127.00 | 0 | 0.00 | 133.00 | 1 | 1,158 | 0.09% |
|
| 2021/01/04 | 1 | 126.50 | 0.3 | 129.00 | 127.00 | 0.7 | 1,141 | 0.06% |
|
| 2020/12/30 | 7 | 129.14 | 0 | 0.00 | 130.00 | 7 | 1,135 | 0.62% |
|
| 2020/12/29 | 0 | 0.00 | 1 | 130.00 | 132.50 | -1 | 1,110 | -0.09% |
|
| 2020/12/28 | 4 | 138.50 | 0 | 0.00 | 140.00 | 4 | 1,072 | 0.37% |
|
| 2020/12/25 | 1 | 141.50 | 0 | 0.00 | 146.50 | 1 | 1,019 | 0.10% |
|
| 2020/12/23 | 3 | 131.00 | 0 | 0.00 | 130.50 | 3 | 938 | 0.32% |
|
| 2020/12/22 | 11 | 144.14 | 1 | 137.00 | 135.00 | 10 | 912 | 1.10% |
|
| 2020/12/21 | 2.3 | 148.33 | 1 | 146.00 | 149.50 | 1.3 | 836 | 0.16% |
|
| 2020/12/18 | 0 | 0.00 | 1 | 140.00 | 142.00 | -1 | 772 | -0.13% |
|
| 2020/12/17 | 11 | 138.36 | 0 | 0.00 | 140.00 | 11 | 753 | 1.46% |
|
| 2020/12/14 | 2 | 123.50 | 4 | 121.13 | 122.50 | -2 | 666 | -0.30% |
|