券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-文心 券商分點個股進出
中國信託-文心 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 5 | 99.00 | 0 | 0.00 | 98.10 | 5 | 297 | 1.68% |
|
| 2024/04/16 | 0 | 0.00 | 7 | 92.73 | 91.10 | -7 | 229 | -3.04% |
|
| 2024/04/12 | 0 | 0.00 | 0.3 | 95.30 | 96.70 | -0.3 | 212 | -0.14% |
|
| 2024/04/08 | 0 | 0.00 | 0.3 | 95.70 | 96.00 | -0.3 | 182 | -0.17% |
|
| 2024/04/03 | 0 | 0.00 | 12 | 90.38 | 89.00 | -12 | 168 | -7.12% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 85.30 | 86.00 | -1 | 155 | -0.64% |
|
| 2024/04/01 | 10 | 82.50 | 0 | 0.00 | 82.50 | 10 | 148 | 6.75% |
|
| 2024/03/27 | 0 | 0.00 | 0 | 83.80 | 83.40 | 0 | 143 | -0.03% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 83.30 | 82.00 | -1 | 137 | -0.73% |
|
| 2024/03/13 | 1 | 82.60 | 0 | 0.00 | 82.90 | 1 | 101 | 0.98% |
|
| 2024/03/01 | 0 | 0.00 | 1.8 | 75.55 | 76.50 | -1.8 | 54 | -3.35% |
|
| 2024/02/20 | 0 | 0.00 | 1 | 79.50 | 80.40 | -1 | 41 | -2.41% |
|
| 2024/02/15 | 1 | 75.00 | 0.2 | 75.00 | 75.80 | 0.8 | 32 | 2.34% |
|
| 2023/10/19 | 0 | 76.50 | 0 | 0.00 | 75.70 | 0 | 46 | 0.06% |
|
| 2023/09/25 | 0 | 80.00 | 0 | 0.00 | 79.30 | 0 | 53 | 0.05% |
|
| 2023/09/22 | 0 | 79.30 | 0 | 0.00 | 80.00 | 0 | 53 | 0.01% |
|
| 2023/08/17 | 0 | 79.10 | 0 | 0.00 | 79.90 | 0 | 61 | 0.05% |
|
| 2023/07/31 | 0 | 85.10 | 0 | 0.00 | 83.40 | 0 | 68 | 0.04% |
|
| 2023/07/28 | 0 | 87.50 | 0 | 0.00 | 87.10 | 0 | 65 | 0.04% |
|
| 2023/07/27 | 0 | 0.00 | 1 | 97.10 | 98.40 | -1 | 62 | -1.60% |
|
| 2023/07/26 | 1 | 96.40 | 0 | 0.00 | 98.00 | 1 | 56 | 1.79% |
|
| 2023/07/25 | 0 | 0.00 | 1 | 96.80 | 96.80 | -1 | 45 | -2.18% |
|
| 2023/07/17 | 0 | 86.42 | 0 | 0.00 | 86.00 | 0 | 44 | 0.05% |
|
| 2023/07/14 | 0 | 88.00 | 0 | 0.00 | 87.10 | 0 | 42 | 0.05% |
|
| 2023/07/13 | 0 | 89.00 | 0 | 0.00 | 88.10 | 0 | 42 | 0.05% |
|
| 2023/07/05 | 0 | 88.90 | 0 | 0.00 | 88.70 | 0 | 54 | 0.04% |
|
| 2023/06/29 | 0 | 88.10 | 0 | 0.00 | 87.40 | 0 | 55 | 0.03% |
|
| 2023/06/16 | 0 | 89.50 | 0 | 0.00 | 88.30 | 0 | 61 | 0.04% |
|
| 2023/06/13 | 1 | 90.60 | 0 | 0.00 | 90.60 | 1 | 61 | 1.62% |
|
| 2023/06/12 | 10 | 90.10 | 0 | 0.00 | 90.30 | 10 | 61 | 16.24% |
|
| 2023/06/06 | 0 | 88.20 | 0 | 0.00 | 87.80 | 0 | 65 | 0.03% |
|
| 2023/05/25 | 0 | 84.00 | 0 | 0.00 | 84.10 | 0 | 77 | 0.03% |
|
| 2023/05/24 | 0 | 83.90 | 0 | 0.00 | 84.50 | 0 | 77 | 0.03% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 84.00 | 83.80 | -1 | 76 | -1.30% |
|
| 2023/05/22 | 1 | 83.40 | 0 | 0.00 | 83.40 | 1 | 77 | 1.29% |
|
| 2023/05/11 | 0 | 92.00 | 0 | 0.00 | 88.10 | 0 | 71 | 0.03% |
|
| 2023/05/09 | 0 | 93.70 | 0 | 0.00 | 93.70 | 0 | 68 | 0.03% |
|
| 2023/05/03 | 0 | 93.80 | 0 | 0.00 | 92.80 | 0 | 69 | 0.03% |
|
| 2023/04/21 | 0 | 95.00 | 0 | 0.00 | 93.60 | 0 | 68 | 0.03% |
|
| 2023/04/20 | 0 | 97.29 | 0 | 0.00 | 96.40 | 0 | 66 | 0.03% |
|
| 2023/04/19 | 0 | 98.20 | 0 | 0.00 | 97.30 | 0 | 65 | 0.03% |
|
| 2023/04/10 | 0 | 100.00 | 0 | 0.00 | 99.00 | 0 | 52 | 0.04% |
|
| 2023/03/27 | 0 | 100.50 | 0 | 0.00 | 100.00 | 0 | 47 | 0.04% |
|
| 2023/03/10 | 0 | 0.00 | 4 | 99.03 | 96.70 | -4 | 49 | -8.14% |
|
| 2023/03/09 | 0 | 103.50 | 0 | 0.00 | 101.50 | 0 | 47 | 0.04% |
|
| 2023/03/08 | 3 | 108.00 | 1 | 107.50 | 105.00 | 2 | 45 | 4.44% |
|
| 2023/02/23 | 2 | 93.80 | 0 | 0.00 | 93.30 | 2 | 31 | 6.41% |
|
| 2022/12/15 | 0 | 0.00 | 0.1 | 89.00 | 89.60 | -0.1 | 25 | -0.20% |
|
| 2022/12/14 | 0 | 0.00 | 1 | 89.90 | 90.00 | -1 | 25 | -3.93% |
|
| 2022/11/23 | 0 | 0.00 | 1 | 79.50 | 80.10 | -1 | 15 | -6.30% |
|
| 2022/11/01 | 0 | 0.00 | 0.3 | 75.50 | 76.30 | -0.3 | 16 | -1.77% |
|
| 2022/09/26 | 0.2 | 79.00 | 0 | 0.00 | 78.90 | 0.2 | 21 | 1.12% |
|
| 2022/09/14 | 0 | 84.90 | 0 | 0.00 | 85.50 | 0 | 23 | 0.19% |
|
| 2022/09/13 | 1 | 85.50 | 0 | 0.00 | 85.30 | 1 | 23 | 4.25% |
|
| 2022/09/07 | 0.1 | 81.72 | 0 | 0.00 | 80.50 | 0.1 | 23 | 0.32% |
|
| 2022/08/05 | 0 | 0.00 | 1 | 77.80 | 77.80 | -1 | 37 | -2.70% |
|
| 2022/07/14 | 0 | 0.00 | 1 | 77.10 | 78.00 | -1 | 38 | -2.58% |
|
| 2022/07/13 | 0.3 | 83.00 | 0 | 0.00 | 83.30 | 0.3 | 38 | 0.70% |
|
| 2022/07/01 | 1 | 85.50 | 0 | 0.00 | 85.50 | 1 | 39 | 2.53% |
|
| 2022/06/30 | 0.1 | 92.30 | 0 | 0.00 | 92.20 | 0.1 | 39 | 0.28% |
|
| 2022/06/15 | 0.2 | 102.00 | 0 | 0.00 | 100.00 | 0.2 | 45 | 0.44% |
|
| 2022/06/01 | 0.1 | 106.00 | 0 | 0.00 | 113.50 | 0.1 | 43 | 0.13% |
|
| 2022/04/01 | 1 | 116.00 | 1 | 117.50 | 116.00 | 0 | 98 | 0.00% |
|
| 2022/02/22 | 0 | 0.00 | 0.1 | 132.50 | 131.50 | -0.1 | 244 | -0.04% |
|
| 2022/02/09 | 0.1 | 135.00 | 0 | 0.00 | 134.00 | 0.1 | 450 | 0.02% |
|
| 2022/01/26 | 1 | 125.50 | 0 | 0.00 | 124.00 | 1 | 458 | 0.22% |
|
| 2022/01/18 | 1 | 139.00 | 0 | 0.00 | 131.00 | 1 | 485 | 0.21% |
|
| 2022/01/17 | 1 | 130.00 | 0 | 0.00 | 136.50 | 1 | 487 | 0.20% |
|
| 2022/01/13 | 1 | 127.50 | 0 | 0.00 | 127.00 | 1 | 486 | 0.21% |
|
| 2022/01/11 | 1 | 135.50 | 0 | 0.00 | 131.00 | 1 | 497 | 0.20% |
|
| 2021/12/27 | 0.1 | 154.00 | 0 | 0.00 | 153.50 | 0.1 | 507 | 0.01% |
|
| 2021/12/23 | 0.1 | 156.00 | 0 | 0.00 | 156.50 | 0.1 | 507 | 0.01% |
|
| 2021/12/21 | 0.1 | 158.00 | 0 | 0.00 | 155.50 | 0.1 | 512 | 0.01% |
|
| 2021/12/16 | 0 | 0.00 | 2 | 169.50 | 167.50 | -2 | 515 | -0.39% |
|
| 2021/12/14 | 2.1 | 178.82 | 0 | 0.00 | 171.00 | 2.1 | 507 | 0.40% |
|
| 2021/12/13 | 1.1 | 175.79 | 0 | 0.00 | 186.00 | 1.1 | 497 | 0.21% |
|
| 2021/12/09 | 0 | 0.00 | 5 | 164.90 | 164.50 | -5 | 477 | -1.05% |
|
| 2021/12/06 | 1 | 163.00 | 0 | 0.00 | 163.00 | 1 | 473 | 0.21% |
|
| 2021/12/01 | 0.1 | 173.50 | 0 | 0.00 | 173.00 | 0.1 | 461 | 0.02% |
|
| 2021/11/29 | 2 | 176.25 | 2 | 173.00 | 176.00 | 0 | 452 | 0.00% |
|
| 2021/11/24 | 1 | 199.50 | 0 | 0.00 | 193.50 | 1 | 429 | 0.23% |
|
| 2021/11/16 | 0 | 0.00 | 1 | 208.00 | 220.00 | -1 | 365 | -0.27% |
|
| 2021/11/15 | 0 | 0.00 | 1 | 201.00 | 200.00 | -1 | 340 | -0.29% |
|
| 2021/11/12 | 0 | 0.00 | 1 | 205.00 | 206.00 | -1 | 328 | -0.30% |
|
| 2021/11/11 | 3 | 201.00 | 0 | 0.00 | 209.00 | 3 | 308 | 0.97% |
|
| 2021/11/09 | 1 | 162.00 | 1 | 166.00 | 164.00 | 0 | 249 | 0.00% |
|
| 2021/11/08 | 2 | 167.00 | 4 | 159.75 | 165.00 | -2 | 231 | -0.87% |
|