國泰中國A50 (00636)-中國信託-新竹券商分點個股進出

台股 » 個股 » 國泰中國A50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50

(00636)

可現股當沖

股價
20.95
漲跌
▲0.04
漲幅
+0.19%
成交量
1,293張
產業
上市0.00%
180人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰中國A50 (00636)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	5	21.08	21.01	-5	1,751	-0.29%
2024/05/24	7	21.00	0	0.00	20.98	7	1,757	0.40%
2024/05/22	5	21.38	0	0.00	21.43	5	1,756	0.28%
2024/05/20	1	21.45	0	0.00	21.45	1	1,886	0.05%
2024/05/17	1	21.15	0	0.00	21.17	1	1,887	0.05%
2024/05/16	1	20.90	0	0.00	21.13	1	1,932	0.05%
2024/05/15	2	21.03	0	0.00	20.94	2	1,970	0.10%
2024/05/14	1	21.17	0	0.00	21.10	1	1,964	0.05%
2024/05/13	2	21.15	0	0.00	21.27	2	2,001	0.10%
2024/05/10	1	21.35	0	0.00	21.40	1	2,000	0.05%
2024/05/08	2	21.32	0	0.00	21.34	2	2,000	0.10%
2024/05/07	0	0.00	1	21.33	21.43	-1	2,034	-0.05%
2024/05/06	1	21.33	0	0.00	21.34	1	2,058	0.05%
2024/05/02	0	0.00	1	21.27	21.27	-1	2,188	-0.05%
2024/04/30	1	21.10	0	0.00	21.13	1	2,224	0.04%
2024/04/29	2	21.01	1	21.17	21.15	1	2,242	0.04%
2024/04/26	0	0.00	1	20.88	20.93	-1	2,124	-0.05%
2024/04/25	0	0.00	1	20.62	20.63	-1	2,106	-0.05%
2024/04/24	1	20.45	0	0.00	20.51	1	2,142	0.05%
2024/04/23	1	20.45	0	0.00	20.57	1	2,162	0.05%
2024/04/16	1	20.35	8	20.40	20.48	-7	2,126	-0.33%
2024/04/15	0	0.00	2	20.35	20.37	-2	2,100	-0.10%
2024/04/10	1	20.13	0	0.00	20.09	1	2,101	0.05%
2024/04/09	1	20.15	0	0.00	20.14	1	2,097	0.05%
2024/03/27	2	20.09	0	0.00	20.09	2	2,279	0.09%
2024/03/22	2	19.91	0	0.00	20.07	2	2,366	0.08%
2024/03/20	4	20.07	0	0.00	20.17	4	2,420	0.17%
2024/03/14	2	19.90	0	0.00	19.91	2	2,424	0.08%
2024/03/05	0	0.00	1	19.68	19.60	-1	2,413	-0.04%
2024/03/04	2	19.53	2	19.55	19.46	0	2,353	0.00%
2024/02/21	0	0.00	8	19.39	19.71	-8	2,164	-0.37%
2024/02/19	2	19.01	16	19.23	19.00	-14	2,101	-0.67%
2024/02/16	1	18.95	0	0.00	19.16	1	2,091	0.05%
2024/02/15	0	0.00	10	18.74	18.82	-10	2,028	-0.49%
2024/02/05	2	18.23	1	18.19	18.29	1	1,966	0.05%
2024/02/02	1	18.00	0	0.00	17.99	1	1,924	0.05%
2024/01/30	1	18.20	0	0.00	18.18	1	1,882	0.05%
2024/01/26	1	18.45	0	0.00	18.47	1	1,808	0.06%
2024/01/22	0	0.00	3	18.20	18.10	-3	1,573	-0.19%
2024/01/18	0	0.00	6	17.72	17.72	-6	1,532	-0.39%
2024/01/11	0	0.00	45	18.16	18.18	-45	1,459	-3.08%
2024/01/09	6	18.04	0	0.00	18.02	6	1,467	0.41%
2024/01/03	6	18.44	0	0.00	18.46	6	1,419	0.42%
2024/01/02	1	18.55	0	0.00	18.53	1	1,406	0.07%
2023/12/29	0	0.00	4	18.77	18.76	-4	1,362	-0.29%
2023/12/28	1	18.50	2	18.52	18.57	-1	1,327	-0.08%
2023/12/27	1	18.17	0.1	18.28	18.24	0.9	1,282	0.07%
2023/12/21	1	18.27	0	0.00	18.36	1	1,188	0.08%
2023/12/18	1	18.41	0	0.00	18.44	1	1,092	0.09%
2023/12/15	10	18.56	2	18.68	18.46	8	1,068	0.75%
2023/12/14	9	18.55	0	0.00	18.51	9	1,025	0.88%
2023/12/13	16	18.69	2	18.66	18.62	14	987	1.42%
2023/12/12	5	18.88	0	0.00	18.86	5	978	0.51%
2023/12/11	4	18.60	0	0.00	18.63	4	957	0.42%
2023/12/08	2	18.83	0	0.00	18.85	2	937	0.21%
2023/12/07	4	18.78	0	0.00	18.87	4	942	0.42%
2023/12/06	5	18.89	2	18.92	18.94	3	945	0.32%
2023/12/05	2	19.11	0	0.00	19.12	2	899	0.22%
2023/12/04	6	19.25	0	0.00	19.26	6	879	0.68%
2023/11/29	5	19.46	1	19.42	19.37	4	920	0.43%
2023/11/28	5	19.53	0	0.00	19.53	5	897	0.56%
2023/11/27	1	19.66	0	0.00	19.60	1	886	0.11%
2023/11/20	1	19.75	8	19.92	19.94	-7	872	-0.80%
2023/11/17	2	19.80	0	0.00	19.76	2	870	0.23%
2023/11/16	1	19.89	0	0.00	19.96	1	863	0.12%
2023/11/06	0	0.00	13	20.37	20.33	-13	978	-1.33%
2023/11/01	18.8	20.20	18	20.37	20.26	0.8	1,012	0.08%
2023/10/27	1	19.75	2	19.76	19.97	-1	1,036	-0.10%
2023/10/23	1	19.50	0	0.00	19.53	1	1,139	0.09%
2023/10/20	5	19.58	0	0.00	19.57	5	1,184	0.42%
2023/10/17	0.1	20.23	0	0.00	20.26	0.1	1,147	0.01%
2023/10/16	1	20.37	0	0.00	20.26	1	1,167	0.09%
2023/10/13	1	20.44	0	0.00	20.38	1	1,170	0.09%
2023/10/12	1	20.70	0	0.00	20.55	1	1,171	0.09%
2023/10/11	2	20.47	0	0.00	20.46	2	1,184	0.17%
2023/10/04	1	20.41	0	0.00	20.38	1	1,189	0.08%
2023/10/03	2	20.64	0	0.00	20.57	2	1,187	0.17%
2023/10/02	0.7	21.15	0	0.00	20.82	0.7	1,176	0.06%
2023/09/28	5	20.69	0	0.00	20.74	5	1,176	0.43%
2023/09/22	1	20.55	6	20.90	20.88	-5	1,174	-0.43%
2023/09/14	5	20.82	0	0.00	20.83	5	1,206	0.41%
2023/09/11	0	0.00	4	20.95	21.11	-4	1,225	-0.33%
2023/09/08	2	20.70	0	0.00	20.69	2	1,219	0.16%
2023/09/07	2	20.97	0	0.00	20.91	2	1,223	0.16%
2023/09/04	0	0.00	9	21.30	21.33	-9	1,188	-0.76%
2023/09/01	0.7	20.83	0	0.00	20.94	0.7	1,208	0.06%
2023/08/31	1	20.76	0	0.00	20.76	1	1,211	0.08%
2023/08/30	2	20.89	0	0.00	20.88	2	1,236	0.16%
2023/08/28	10	21.11	2	21.28	20.80	8	1,245	0.64%
2023/08/25	1	20.45	0	0.00	20.48	1	1,247	0.08%
2023/08/24	2	20.60	0	0.00	20.60	2	1,274	0.16%
2023/08/22	5	20.45	0	0.00	20.35	5	1,273	0.39%
2023/08/21	5.7	20.58	0	0.00	20.57	5.7	1,288	0.44%
2023/08/18	0	0.00	3	20.83	20.77	-3	1,290	-0.23%
2023/08/17	3	20.69	0	0.00	20.70	3	1,284	0.23%
2023/08/11	0.7	21.93	0	0.00	21.54	0.7	1,233	0.06%
2023/08/08	0	0.00	1	21.94	21.95	-1	1,209	-0.08%
2023/08/04	0	0.00	20	22.16	22.20	-20	1,167	-1.71%
2023/08/01	0.7	22.20	0	0.00	21.94	0.7	1,167	0.06%
2023/07/31	3	22.07	0	0.00	22.05	3	1,164	0.26%
2023/07/21	0.7	21.00	0	0.00	20.56	0.7	1,119	0.07%
2023/07/20	0	0.00	5	20.51	20.51	-5	1,153	-0.43%
2023/07/19	5	20.31	0	0.00	20.25	5	1,152	0.43%
2023/07/17	0	0.00	2	20.51	20.51	-2	1,153	-0.17%
2023/07/11	2.8	20.43	0	0.00	20.39	2.8	1,214	0.23%
2023/07/10	0	0.00	49	20.33	20.23	-49	1,226	-4.00%
2023/07/06	0	0.00	7	20.30	20.12	-7	1,261	-0.55%
2023/07/05	1	20.24	0	0.00	20.25	1	1,264	0.08%
2023/07/03	1.8	20.26	0	0.00	20.37	1.8	1,303	0.13%
2023/06/29	2	19.99	0	0.00	19.94	2	1,323	0.15%
2023/06/27	1	19.84	0	0.00	20.01	1	1,334	0.07%
2023/06/26	3	20.08	0	0.00	19.91	3	1,333	0.22%
2023/06/21	0.7	20.43	0	0.00	20.33	0.7	1,308	0.06%
2023/06/12	0.8	20.25	0	0.00	20.25	0.8	1,411	0.05%
2023/06/06	2	20.00	0	0.00	20.20	2	1,391	0.14%
2023/06/01	0.8	19.81	0	0.00	19.94	0.8	1,460	0.05%
2023/05/22	0.7	21.50	0	0.00	21.20	0.7	1,492	0.05%
2023/05/18	2	21.29	0	0.00	21.23	2	1,522	0.13%
2023/05/11	0.7	21.62	0	0.00	21.56	0.7	1,585	0.04%
2023/05/02	0.4	21.66	0	0.00	21.61	0.4	1,614	0.03%
2023/04/21	0.4	21.80	0	0.00	21.61	0.4	1,660	0.03%
2023/04/11	0.4	21.76	0	0.00	21.59	0.4	1,551	0.03%
2023/03/08	5	21.59	0	0.00	21.59	5	1,251	0.40%
2023/03/07	9	22.00	0	0.00	22.00	9	1,213	0.74%
2023/02/23	6	22.18	0	0.00	22.18	6	1,097	0.55%
2023/02/03	9	22.49	0	0.00	22.49	9	861	1.05%
2023/02/01	7	23.00	0	0.00	22.98	7	817	0.86%
2023/01/30	13	23.65	0	0.00	23.46	13	837	1.55%
2023/01/09	20	22.40	0	0.00	22.44	20	742	2.69%
2022/06/29	1	24.20	0	0.00	23.98	1	1,097	0.09%
2022/06/28	0	0.00	6	24.10	24.10	-6	1,093	-0.55%
2022/06/24	2	23.65	0	0.00	23.65	2	1,075	0.19%
2022/05/10	2	21.16	4	21.02	21.11	-2	1,118	-0.18%
2022/05/05	2	22.05	0	0.00	22.04	2	1,149	0.17%
2022/04/07	2	22.87	0	0.00	22.77	2	1,016	0.20%
2022/03/18	1	22.12	0	0.00	22.24	1	1,057	0.09%
2022/03/14	3	22.22	0	0.00	22.21	3	1,099	0.27%
2022/03/03	1	23.91	0	0.00	23.88	1	1,018	0.10%
2022/02/25	1	24.06	0	0.00	23.90	1	1,019	0.10%
2022/02/10	1	24.13	0	0.00	24.12	1	1,056	0.09%
2022/02/08	1	23.79	0	0.00	23.79	1	1,053	0.09%
2022/01/24	0	0.00	5	24.79	24.71	-5	1,023	-0.49%
2022/01/21	2	24.79	0	0.00	24.67	2	1,020	0.20%
2022/01/14	2	24.25	0	0.00	24.17	2	1,010	0.20%
2022/01/06	2	24.45	0	0.00	24.50	2	1,080	0.19%
2022/01/03	7	24.91	0	0.00	24.92	7	1,119	0.63%
2021/12/14	0	0.00	3	26.03	26.08	-3	1,162	-0.26%
2021/11/23	1	25.03	0	0.00	24.97	1	1,192	0.08%
2021/11/22	0	0.00	10	25.00	24.97	-10	1,200	-0.83%
2021/11/11	2	24.78	0	0.00	24.85	2	1,244	0.16%
2021/11/02	10	25.20	0	0.00	24.64	10	1,285	0.78%
2021/09/01	0	0.00	3	23.93	23.78	-3	1,759	-0.17%
2021/08/23	1	23.62	0	0.00	23.71	1	1,865	0.05%
2021/07/28	15	23.88	15	23.98	23.96	0	2,061	0.00%
2021/06/21	1	27.10	0	0.00	26.79	1	2,262	0.04%
2021/06/09	0	0.00	1	28.30	28.26	-1	2,208	-0.05%
2021/06/04	0	0.00	0.3	28.70	28.82	-0.3	2,190	-0.01%
2021/05/26	0	0.00	40	28.94	28.76	-40	2,071	-1.93%
2021/05/25	0	0.00	10	28.37	28.50	-10	1,999	-0.50%
2021/05/21	0	0.00	1	27.37	27.54	-1	1,995	-0.05%
2021/05/18	1	27.76	0	0.00	27.76	1	2,019	0.05%
2021/04/29	0.2	27.26	0	0.00	27.31	0.2	1,957	0.01%
2021/04/26	0	0.00	1	27.27	27.24	-1	1,893	-0.05%
2021/04/15	0	0.00	5	26.75	26.30	-5	1,730	-0.29%
2021/03/26	2	27.33	0	0.00	27.38	2	1,576	0.13%
2021/03/25	1	26.58	0	0.00	26.81	1	1,568	0.06%
2021/03/19	0	0.00	2	27.23	27.17	-2	1,555	-0.13%
2021/03/12	1	27.65	0	0.00	27.80	1	1,454	0.07%
2021/03/11	1	27.71	0	0.00	27.68	1	1,451	0.07%
2021/03/05	10	27.88	1	27.92	27.88	9	1,404	0.64%
2021/03/03	2	28.91	0	0.00	28.88	2	1,394	0.14%
2021/03/02	4	28.52	0	0.00	28.29	4	1,388	0.29%
2021/02/26	36	28.81	0	0.00	28.78	36	1,375	2.62%
2021/02/22	0	0.00	5	31.46	30.56	-5	1,268	-0.39%
2021/02/19	5.1	31.12	6	30.91	31.22	-0.9	1,250	-0.07%
2021/02/18	6	32.15	0	0.00	31.52	6	1,240	0.48%
2021/02/17	0	0.00	3	32.00	32.15	-3	1,211	-0.25%
2021/01/25	1	29.45	300	29.49	29.70	-299	1,186	-25.19%	大賣/鉅額交易
2021/01/22	1	29.25	0	0.00	29.19	1	1,177	0.08%
2021/01/15	40	28.76	0	0.00	28.80	40	1,174	3.40%
2021/01/14	60	29.36	0	0.00	29.11	60	1,166	5.15%
2021/01/13	3	29.72	50	29.91	29.69	-47	1,162	-4.04%
2021/01/12	10	28.86	0	0.00	29.26	10	1,190	0.84%
2021/01/11	10	29.02	0	0.00	29.20	10	1,191	0.84%
2021/01/08	110	29.34	1	29.31	29.15	109	1,211	9.00%	大買/鉅額交易
2021/01/07	30	29.07	0	0.00	29.07	30	1,208	2.48%
2021/01/06	0	0.00	5	28.66	28.56	-5	1,184	-0.42%
2021/01/04	60	28.04	0	0.00	27.96	60	1,167	5.14%
2020/12/31	36	27.50	0	0.00	27.45	36	1,131	3.18%
2020/12/18	0	0.00	10	26.31	26.30	-10	1,231	-0.81%
2020/12/16	0	0.00	1	26.26	26.30	-1	1,273	-0.08%
2020/12/14	10	26.10	0	0.00	26.10	10	1,323	0.76%
2020/11/11	0	0.00	1	26.03	25.99	-1	1,850	-0.05%
2020/11/09	0	0.00	1	26.15	26.15	-1	1,871	-0.05%
2020/10/28	0	0.00	2	24.39	24.46	-2	1,925	-0.10%
2020/10/23	0	0.00	1	25.15	25.12	-1	1,922	-0.05%
2020/10/20	0	0.00	1	24.80	24.84	-1	1,938	-0.05%
2020/10/15	0	0.00	4	24.73	24.79	-4	1,952	-0.20%
2020/10/12	0	0.00	40	24.44	24.58	-40	2,028	-1.97%
2020/09/25	16	23.53	1	23.49	23.56	15	2,730	0.55%
2020/09/24	10	23.48	0	0.00	23.57	10	2,781	0.36%
2020/09/18	0	0.00	1	24.03	24.33	-1	2,832	-0.04%
2020/09/17	5	23.94	10	23.85	23.88	-5	2,784	-0.18%
2020/09/10	0	0.00	1	23.87	23.88	-1	2,688	-0.04%
2020/09/07	0	0.00	1	24.29	24.20	-1	2,641	-0.04%
2020/08/28	0	0.00	20	24.08	24.28	-20	2,621	-0.76%
2020/08/26	0	0.00	6	23.75	23.96	-6	2,632	-0.23%
2020/08/25	0	0.00	3	24.00	23.99	-3	2,653	-0.11%
2020/08/20	10	23.79	2	23.58	23.59	8	2,544	0.31%
2020/08/19	10	24.02	2	24.00	24.09	8	2,525	0.32%
2020/08/17	2	24.40	1	23.91	24.39	1	2,436	0.04%
2020/08/14	0	0.00	10	23.47	23.55	-10	2,340	-0.43%
2020/08/13	0	0.00	3	23.39	23.40	-3	2,367	-0.13%
2020/08/12	13	23.19	1	23.36	23.18	12	2,356	0.51%
2020/08/11	0	0.00	1	23.80	23.84	-1	2,346	-0.04%
2020/08/06	1	23.51	0	0.00	23.34	1	2,296	0.04%
2020/08/04	0	0.00	1	23.65	23.62	-1	2,306	-0.04%
2020/08/03	2	23.30	0	0.00	23.39	2	2,269	0.09%
2020/07/27	4	22.73	0	0.00	22.62	4	2,289	0.17%
2020/07/24	10	22.93	1	22.83	22.78	9	2,282	0.39%
2020/07/23	1	23.30	0	0.00	23.47	1	2,281	0.04%
2020/07/17	0	0.00	2	23.20	22.96	-2	2,310	-0.09%
2020/07/15	0	0.00	2	23.89	24.02	-2	2,230	-0.09%
2020/07/14	0	0.00	1	24.03	24.01	-1	2,212	-0.05%
2020/07/13	1	24.30	4	24.21	24.47	-3	2,187	-0.14%
2020/07/10	0	0.00	1	24.37	24.18	-1	2,173	-0.05%
2020/07/09	0	0.00	5	24.57	24.62	-5	2,104	-0.24%
2020/07/08	0	0.00	2	24.12	24.15	-2	2,029	-0.10%
2020/07/06	1	23.35	4	22.68	23.49	-3	1,703	-0.18%
2020/07/02	1	21.83	4	21.50	21.80	-3	1,474	-0.20%
2020/07/01	1	21.40	0	0.00	21.35	1	1,394	0.07%
2020/06/19	1	20.77	0	0.00	20.76	1	1,362	0.07%
2020/06/18	0	0.00	1	20.46	20.59	-1	1,359	-0.07%
2020/06/01	0	0.00	4	20.09	20.45	-4	1,679	-0.24%
2020/05/27	6	19.87	0	0.00	19.87	6	1,724	0.35%
2020/05/22	1	19.93	0	0.00	19.80	1	1,792	0.06%
2020/05/12	0	0.00	1	20.37	20.37	-1	1,919	-0.05%
2020/05/08	1	20.35	0	0.00	20.48	1	1,939	0.05%
2020/05/04	1	19.43	0	0.00	19.41	1	2,032	0.05%
2020/04/29	0	0.00	0.8	20.16	20.16	-0.8	2,110	-0.04%
2020/04/28	1	20.11	0	0.00	20.10	1	2,148	0.05%
2020/04/24	2	19.75	0	0.00	19.73	2	2,237	0.09%
2020/04/21	0	0.00	15	19.60	19.62	-15	2,176	-0.69%
2020/04/13	0	0.00	1	19.57	19.57	-1	2,237	-0.04%
2020/04/10	0	0.00	1	19.63	19.66	-1	2,258	-0.04%
2020/04/06	0	0.00	1	19.52	19.57	-1	2,413	-0.04%
2020/03/30	10	19.10	0	0.00	19.18	10	2,428	0.41%
2020/03/26	6	19.39	0	0.00	19.42	6	2,390	0.25%
2020/03/19	1	18.50	3	18.69	18.16	-2	2,427	-0.08%
2020/03/17	0	0.00	2	19.45	19.39	-2	2,397	-0.08%
2020/03/16	1	20.30	0	0.00	19.86	1	2,369	0.04%
2020/03/13	2	19.82	0	0.00	20.32	2	2,354	0.08%
2020/03/12	0	0.00	2	20.78	20.59	-2	2,285	-0.09%
2020/03/10	0	0.00	1	20.80	21.27	-1	2,257	-0.04%
2020/03/09	1	20.82	0	0.00	20.80	1	2,244	0.04%
2020/03/03	3	21.18	0	0.00	21.11	3	2,120	0.14%
2020/03/02	1	21.02	0	0.00	21.03	1	2,099	0.05%
2020/02/25	5.5	21.08	0	0.00	21.08	5.5	2,064	0.27%
2020/02/07	1	20.51	0	0.00	20.54	1	1,986	0.05%
2020/02/04	2	19.75	90	20.12	20.12	-88	2,062	-4.27%
2020/02/03	16	19.72	31	19.54	19.96	-15	2,016	-0.74%
2020/01/31	48	19.96	1	20.05	20.00	47	1,959	2.40%
2020/01/30	30	19.89	17	20.06	19.90	13	1,916	0.68%
2020/01/03	2	22.46	0	0.00	22.32	2	1,742	0.11%
2020/01/02	5	22.44	0	0.00	22.42	5	1,721	0.29%
2019/12/31	1	22.08	0	0.00	22.03	1	1,676	0.06%
2019/12/30	0	0.00	5	21.90	22.15	-5	1,592	-0.31%
2019/12/19	0	0.00	1	21.97	21.90	-1	1,557	-0.06%
2019/12/13	0	0.00	2	21.76	21.77	-2	1,533	-0.13%
2019/11/05	0	0.00	1	22.20	22.43	-1	1,670	-0.06%
2019/11/04	0	0.00	3	22.13	22.17	-3	1,653	-0.18%
2019/09/20	0	0.00	5	21.68	21.81	-5	2,377	-0.21%
2019/09/09	0	0.00	2	22.15	22.06	-2	2,622	-0.08%
2019/09/05	0	0.00	1	22.10	22.01	-1	2,636	-0.04%
2019/08/23	0	0.00	1	21.71	21.70	-1	2,718	-0.04%
2019/08/21	0	0.00	2	21.52	21.56	-2	2,771	-0.07%
2019/08/16	2	21.16	0	0.00	21.29	2	2,839	0.07%
2019/08/15	0	0.00	15	21.00	21.03	-15	2,823	-0.53%
2019/08/14	0	0.00	11	21.29	21.13	-11	2,860	-0.38%
2019/08/12	0	0.00	5	20.92	20.94	-5	2,922	-0.17%
2019/08/08	5	20.83	0	0.00	20.93	5	2,962	0.17%
2019/08/07	1	20.79	0	0.00	20.72	1	2,988	0.03%
2019/07/30	0	0.00	12	22.36	22.35	-12	3,299	-0.36%
2019/07/26	0	0.00	3	22.23	22.23	-3	3,552	-0.08%
2019/07/19	4	21.87	1	21.94	21.90	3	3,596	0.08%
2019/07/18	0	0.00	8	21.74	21.72	-8	3,690	-0.22%
2019/07/09	3	21.98	2	21.98	21.86	1	4,440	0.02%
2019/07/02	3	22.42	0	0.00	22.43	3	5,014	0.06%
2019/07/01	0	0.00	1	22.44	22.50	-1	5,041	-0.02%
2019/06/26	0	0.00	5	21.61	21.61	-5	5,294	-0.09%
2019/06/20	1	21.55	18	22.00	21.85	-17	5,339	-0.32%
2019/06/19	0	0.00	10	21.50	21.56	-10	5,284	-0.19%
2019/06/11	0	0.00	1	21.06	21.06	-1	5,771	-0.02%
2019/05/29	0.5	20.70	0	0.00	20.75	0.5	6,924	0.01%
2019/05/23	0	0.00	1	20.36	20.31	-1	7,929	-0.01%
2019/05/20	0	0.00	1	20.51	20.23	-1	8,638	-0.01%
2019/05/15	1	20.62	2	20.49	20.73	-1	8,775	-0.01%
2019/05/14	0	0.00	4	20.31	20.46	-4	8,858	-0.05%
2019/05/09	0	0.00	1	20.29	20.28	-1	8,801	-0.01%
2019/05/07	1	21.08	0	0.00	20.88	1	8,898	0.01%
2019/05/06	1	21.10	0	0.00	20.74	1	8,926	0.01%
2019/04/26	0.5	21.97	1	21.90	21.97	-0.5	8,791	-0.01%
2019/04/25	0.2	22.23	0	0.00	22.23	0.2	8,693	0.00%
2019/04/24	0.3	22.30	0	0.00	22.32	0.3	8,693	0.00%
2019/04/22	1.2	22.32	6	22.54	22.42	-4.8	8,625	-0.06%
2019/04/19	0	0.00	1	22.70	22.70	-1	8,502	-0.01%
2019/04/17	0	0.00	1	22.66	22.72	-1	8,511	-0.01%
2019/04/16	0	0.00	3	22.47	22.54	-3	8,409	-0.04%
2019/04/15	0	0.00	22	22.46	22.35	-22	8,353	-0.26%
2019/04/12	0.3	21.87	0	0.00	21.86	0.3	8,256	0.00%
2019/04/11	3	21.97	0	0.00	22.02	3	8,259	0.04%
2019/04/08	1	22.31	15	22.20	21.96	-14	7,974	-0.18%
2019/04/02	1	21.65	0	0.00	21.59	1	7,836	0.01%
2019/03/28	0	0.00	1	20.40	20.37	-1	7,654	-0.01%
2019/03/20	0	0.00	1	20.83	20.78	-1	7,789	-0.01%
2019/03/18	3	20.50	0	0.00	20.91	3	7,617	0.04%
2019/03/15	0	0.00	5	20.50	20.54	-5	7,541	-0.07%
2019/03/14	0	0.00	2	20.50	20.39	-2	7,443	-0.03%
2019/03/12	1	20.42	0	0.00	20.42	1	7,425	0.01%
2019/03/11	1	19.96	1	20.11	20.10	0	7,383	0.00%
2019/03/08	2	20.12	1	20.01	20.04	1	7,450	0.01%
2019/03/07	0	0.00	2	20.74	20.62	-2	7,250	-0.03%
2019/03/06	0	0.00	2	21.07	21.00	-2	7,138	-0.03%
2019/03/05	1	20.98	1	21.07	21.02	0	7,092	0.00%
2019/03/04	2	21.21	4	21.00	21.40	-2	6,984	-0.03%
2019/02/26	1	20.60	0	0.00	20.37	1	6,403	0.02%
2019/02/25	6	19.53	7	20.00	20.17	-1	5,982	-0.02%
2019/02/20	0	0.00	7	19.17	19.12	-7	5,542	-0.13%
2019/02/11	0	0.00	10	18.60	18.59	-10	4,890	-0.20%
2019/01/25	0	0.00	2	17.83	18.03	-2	4,782	-0.04%
2019/01/22	0	0.00	1	17.80	17.57	-1	5,046	-0.02%
2019/01/21	0	0.00	1	17.86	17.82	-1	5,156	-0.02%
2019/01/15	1	17.32	10	17.34	17.33	-9	5,446	-0.17%
2019/01/11	0	0.00	50	17.16	17.21	-50	5,652	-0.88%
2019/01/10	10	17.05	20	17.09	17.05	-10	5,628	-0.18%
2019/01/09	0	0.00	6	16.92	17.09	-6	5,623	-0.11%
2019/01/04	0	0.00	8	16.38	16.63	-8	5,641	-0.14%
2019/01/02	0	0.00	5	16.40	16.33	-5	5,850	-0.09%
2018/12/28	5	16.60	0	0.00	16.55	5	6,020	0.08%
2018/12/27	0	0.00	16	16.67	16.46	-16	6,027	-0.27%
2018/12/25	10	16.30	0	0.00	16.29	10	6,011	0.17%
2018/12/24	10	16.56	0	0.00	16.56	10	5,929	0.17%
2018/12/21	11	16.52	11	16.69	16.48	0	6,002	0.00%
2018/12/20	62	17.01	0	0.00	16.76	62	5,905	1.05%
2018/12/19	3	17.24	0	0.00	17.23	3	5,957	0.05%
2018/12/18	1	17.39	0	0.00	17.30	1	5,944	0.02%
2018/12/17	0	0.00	2	17.48	17.53	-2	6,032	-0.03%
2018/12/13	0	0.00	10	17.80	17.80	-10	6,250	-0.16%
2018/12/07	10	17.57	0	0.00	17.56	10	6,269	0.16%
2018/12/06	1	17.55	2	17.56	17.54	-1	6,324	-0.02%
2018/12/05	1	17.94	30	17.94	17.90	-29	6,292	-0.46%
2018/12/04	1	17.93	0	0.00	17.95	1	6,251	0.02%
2018/12/03	20	18.00	3	17.89	17.99	17	6,234	0.27%
2018/11/29	1	17.46	0	0.00	17.39	1	6,056	0.02%
2018/11/28	32	17.25	0	0.00	17.41	32	6,035	0.53%
2018/11/26	0	0.00	7	17.37	17.35	-7	6,034	-0.12%
2018/11/23	0	0.00	16	17.41	17.39	-16	6,017	-0.27%
2018/11/19	1	17.85	0	0.00	17.85	1	6,118	0.02%
2018/11/16	1	17.75	0	0.00	17.75	1	6,104	0.02%
2018/11/15	2	17.62	0	0.00	17.64	2	6,047	0.03%
2018/11/14	2	17.63	0	0.00	17.65	2	6,063	0.03%
2018/11/12	1	17.50	0	0.00	17.55	1	6,036	0.02%
2018/11/09	2.3	17.66	0	0.00	17.50	2.3	6,101	0.04%
2018/11/08	2	17.99	0	0.00	17.93	2	6,090	0.03%
2018/11/06	1	17.87	0	0.00	17.82	1	6,112	0.02%
2018/11/05	1	18.12	20	18.00	18.02	-19	6,097	-0.31%
2018/11/02	3	18.00	0	0.00	18.20	3	6,106	0.05%
2018/11/01	0	0.00	10	17.73	17.86	-10	6,029	-0.17%
2018/10/31	21	17.48	0	0.00	17.56	21	6,003	0.35%
2018/10/30	11	17.33	0	0.00	17.58	11	5,908	0.19%
2018/10/29	11	17.96	10	17.50	17.38	1	5,808	0.02%
2018/10/26	1	18.06	0	0.00	17.86	1	5,833	0.02%
2018/10/23	2	18.28	20	18.28	18.08	-18	5,522	-0.33%
2018/10/22	6	17.97	11	18.42	18.44	-5	5,443	-0.09%
2018/10/19	10	17.23	0	0.00	17.44	10	5,244	0.19%
2018/10/18	3	17.26	0	0.00	17.28	3	5,184	0.06%
2018/10/17	4	17.55	0	0.00	17.34	4	5,213	0.08%
2018/10/16	1	17.70	0	0.00	17.57	1	5,231	0.02%
2018/10/15	5	17.48	0	0.00	17.50	5	5,266	0.09%
2018/10/11	3	17.40	0	0.00	17.31	3	5,168	0.06%
2018/09/28	0	0.00	5	18.66	18.75	-5	4,796	-0.10%
2018/09/26	0	0.00	1	18.70	18.83	-1	4,762	-0.02%
2018/09/25	0	0.00	1	18.48	18.40	-1	4,753	-0.02%
2018/09/20	0	0.00	1	18.07	18.05	-1	4,716	-0.02%
2018/09/19	0	0.00	1	17.90	18.11	-1	4,735	-0.02%
2018/09/12	5	17.41	0	0.00	17.39	5	4,941	0.10%
2018/09/11	1	17.57	0	0.00	17.57	1	5,041	0.02%
2018/09/06	2	17.84	1	17.85	17.79	1	5,183	0.02%
2018/09/03	1	17.90	0	0.00	17.91	1	5,284	0.02%
2018/08/27	0	0.00	1	18.12	18.41	-1	5,364	-0.02%
2018/08/23	2	17.85	0	0.00	17.86	2	5,344	0.04%
2018/08/21	0	0.00	2	17.61	17.93	-2	5,578	-0.04%
2018/08/15	1	17.65	0	0.00	17.61	1	5,607	0.02%
2018/08/14	0	0.00	5	18.07	17.88	-5	5,612	-0.09%
2018/08/13	7	17.84	15	18.05	17.91	-8	5,720	-0.14%
2018/08/09	5	17.85	9	18.27	18.27	-4	5,746	-0.07%
2018/08/08	0	0.00	5	18.08	18.06	-5	5,801	-0.09%
2018/08/06	6	17.80	0	0.00	17.72	6	5,856	0.10%
2018/08/03	5	17.91	0	0.00	17.82	5	5,848	0.09%
2018/08/02	3	18.25	0	0.00	17.89	3	5,869	0.05%
2018/08/01	15	18.76	0	0.00	18.66	15	5,756	0.26%
2018/07/23	0	0.00	21	18.61	18.68	-21	5,995	-0.35%
2018/07/20	11	18.07	0	0.00	18.30	11	6,007	0.18%
2018/07/19	0	0.00	2	18.24	18.25	-2	5,985	-0.03%
2018/07/18	6	18.39	0	0.00	18.33	6	6,071	0.10%
2018/07/17	4	18.28	0	0.00	18.31	4	6,079	0.07%
2018/07/13	0	0.00	10	18.74	18.67	-10	6,175	-0.16%
2018/07/11	12	18.23	0	0.00	18.27	12	6,374	0.19%
2018/07/10	3	18.68	6	18.72	18.55	-3	6,444	-0.05%
2018/07/09	5	18.48	10	18.42	18.52	-5	6,452	-0.08%
2018/07/06	5	17.85	0	0.00	18.17	5	6,437	0.08%
2018/07/05	11	17.96	0	0.00	17.88	11	6,457	0.17%
2018/07/03	1	17.68	0	0.00	17.81	1	6,414	0.02%
2018/06/28	1	18.55	0	0.00	18.62	1	6,262	0.02%
2018/06/27	3	18.94	0	0.00	18.75	3	6,263	0.05%
2018/06/26	3	19.30	1	19.22	19.22	2	6,252	0.03%
2018/06/25	2	19.80	0	0.00	19.79	2	6,208	0.03%
2018/06/22	11	19.87	12	19.86	19.89	-1	6,253	-0.02%
2018/06/20	5	19.86	0	0.00	19.98	5	6,403	0.08%
2018/06/19	1	20.06	28	20.21	20.09	-27	6,360	-0.42%
2018/06/06	2	20.53	0	0.00	20.52	2	6,186	0.03%
2018/06/04	1	20.36	0	0.00	20.40	1	6,179	0.02%
2018/06/01	2	20.20	0	0.00	20.09	2	6,216	0.03%
2018/05/31	2	20.07	1	20.18	20.20	1	6,251	0.02%
2018/05/30	5	19.87	1	19.90	19.94	4	6,281	0.06%
2018/05/29	1	20.20	0	0.00	20.13	1	6,189	0.02%
2018/05/25	2	20.30	0	0.00	20.26	2	6,307	0.03%
2018/05/24	1	20.36	0	0.00	20.33	1	6,348	0.02%
2018/05/23	3	20.54	0	0.00	20.53	3	6,416	0.05%
2018/05/22	4	20.76	0	0.00	20.71	4	6,448	0.06%
2018/05/21	2	20.96	0	0.00	20.95	2	6,684	0.03%
2018/05/17	3	20.72	3	20.81	20.68	0	7,172	0.00%
2018/05/16	3	20.88	0	0.00	20.86	3	7,519	0.04%
2018/05/15	1	20.94	0	0.00	20.91	1	7,647	0.01%
2018/05/14	3	21.01	0	0.00	21.01	3	7,895	0.04%
2018/05/10	1	20.76	0	0.00	20.73	1	8,159	0.01%
2018/05/09	2	20.63	0	0.00	20.69	2	8,171	0.02%
2018/05/08	2	20.37	5	20.65	20.66	-3	8,268	-0.04%
2018/05/03	2	19.92	1	19.94	19.97	1	8,453	0.01%
2018/05/02	4	20.11	0	0.00	20.00	4	8,554	0.05%
2018/04/27	7	19.97	0	0.00	19.88	7	8,791	0.08%
2018/04/26	2	20.35	3	20.23	20.22	-1	8,774	-0.01%
2018/04/25	15	20.65	0	0.00	20.65	15	8,791	0.17%
2018/04/24	0	0.00	15	20.62	20.70	-15	8,933	-0.17%
2018/04/23	15	19.99	15	20.20	20.15	0	9,267	0.00%
2018/04/20	5	20.05	0	0.00	20.01	5	9,359	0.05%
2018/04/18	2	20.09	3	19.89	19.95	-1	9,431	-0.01%
2018/04/16	2	20.36	1	20.31	20.30	1	9,288	0.01%
2018/04/12	1	20.94	0	0.00	20.88	1	9,269	0.01%
2018/04/11	4	20.90	0	0.00	21.07	4	9,255	0.04%
2018/04/10	2	20.36	0	0.00	20.59	2	9,297	0.02%
2018/04/03	2	20.36	0	0.00	20.29	2	9,433	0.02%
2018/03/31	2	20.74	0	0.00	20.74	2	9,502	0.02%
2018/03/29	1	20.11	20	20.31	20.43	-19	9,538	-0.20%
2018/03/27	1	20.94	0	0.00	20.90	1	9,391	0.01%
2018/03/23	1	20.75	0	0.00	20.72	1	9,308	0.01%
2018/03/22	2	21.59	0	0.00	21.47	2	9,113	0.02%
2018/03/20	0	0.00	2	21.70	21.72	-2	8,958	-0.02%
2018/03/19	1	21.69	0	0.00	21.70	1	8,962	0.01%
2018/03/15	1	21.70	0	0.00	21.92	1	8,925	0.01%
2018/03/14	4	21.75	2	21.75	21.75	2	8,933	0.02%
2018/03/13	1	22.00	0	0.00	22.01	1	8,934	0.01%
2018/03/07	0	0.00	8	21.78	21.77	-8	9,060	-0.09%
2018/03/06	3	21.56	0	0.00	21.62	3	9,108	0.03%
2018/03/05	1	21.56	0	0.00	21.51	1	9,082	0.01%
2018/03/02	2	21.62	0	0.00	21.60	2	9,075	0.02%
2018/03/01	11	21.71	0	0.00	21.78	11	9,121	0.12%
2018/02/27	2	22.25	0	0.00	22.14	2	9,145	0.02%
2018/02/26	2	22.34	0	0.00	22.37	2	9,200	0.02%
2018/02/21	1	22.04	0	0.00	22.00	1	9,397	0.01%
2018/02/12	1	21.19	8	21.00	21.11	-7	9,222	-0.08%
2018/02/09	14	21.17	0	0.00	20.75	14	9,202	0.15%
2018/02/08	9	22.42	0	0.00	22.08	9	8,749	0.10%
2018/02/07	6	23.08	0	0.00	23.00	6	8,480	0.07%
2018/02/06	3	23.33	0	0.00	23.17	3	8,302	0.04%
2018/02/05	2	23.25	2	23.48	23.54	0	8,081	0.00%
2018/01/31	10	22.88	1	23.04	23.25	9	7,828	0.11%
2018/01/30	6	23.34	0	0.00	23.12	6	7,708	0.08%
2018/01/29	0	0.00	1	23.95	23.68	-1	7,557	-0.01%
2018/01/26	3	23.61	0	0.00	23.83	3	7,514	0.04%
2018/01/25	8	23.73	5	23.59	23.61	3	7,475	0.04%
2018/01/24	0	0.00	1	23.78	23.88	-1	7,431	-0.01%
2018/01/23	1	23.77	2	23.69	23.78	-1	7,282	-0.01%
2018/01/22	1	23.52	0	0.00	23.43	1	7,253	0.01%
2018/01/19	10	23.58	6	23.48	23.66	4	7,185	0.06%
2018/01/18	18	23.44	1	23.45	23.37	17	7,179	0.24%
2018/01/17	12	23.47	6	23.45	23.26	6	7,042	0.09%
2018/01/16	1	23.16	0	0.00	23.13	1	6,684	0.01%
2018/01/15	20	22.80	2	22.98	23.18	18	6,574	0.27%
2018/01/12	0	0.00	1	22.43	22.48	-1	6,483	-0.02%
2018/01/11	1	22.25	8	22.22	22.23	-7	6,517	-0.11%
2018/01/10	0	0.00	5	22.29	22.15	-5	6,553	-0.08%
2018/01/09	0	0.00	2	22.00	22.00	-2	6,466	-0.03%
2018/01/08	2	21.80	0	0.00	21.86	2	6,444	0.03%
2018/01/05	0	0.00	1	21.80	21.84	-1	6,386	-0.02%
2018/01/04	1	21.67	0	0.00	21.78	1	6,395	0.02%
2018/01/02	1	21.48	0	0.00	21.60	1	6,272	0.02%

《台北股市》居高思危外資買VIX、T50反1YAHOO!奇摩新聞－2020/07/23

【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

國泰中國A50 相關文章

國泰中國A50 相關影音

國泰中國A50

券商分點績效/獲利分析

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰中國A50

券商分點績效/獲利分析

中國信託-新竹 券商分點個股進出 中國信託-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析