富邦深100 (00639)-中國信託-新竹券商分點個股進出

台股 » 個股 » 富邦深100 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦深100

(00639)

可現股當沖

股價
10.67
漲跌
▲0.03
漲幅
+0.28%
成交量
353張
產業
上市
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦深100 (00639)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	5	10.68	0	0.00	10.67	5	692	0.72%
2024/05/29	5	10.65	0	0.00	10.64	5	713	0.70%
2024/05/28	5	10.63	0	0.00	10.62	5	724	0.69%
2024/05/27	5	10.63	0	0.00	10.66	5	727	0.69%
2024/05/23	5	10.84	0	0.00	10.81	5	734	0.68%
2024/05/22	5	10.96	0	0.00	10.97	5	755	0.66%
2024/05/21	5	10.97	0	0.00	10.98	5	763	0.66%
2024/05/20	5	10.98	0	0.00	10.99	5	854	0.58%
2024/05/17	5	10.93	0	0.00	10.87	5	848	0.59%
2024/05/16	5	10.83	0	0.00	10.93	5	877	0.57%
2024/05/15	5	10.95	0	0.00	10.92	5	890	0.56%
2024/05/14	5	10.92	0	0.00	10.94	5	921	0.54%
2024/05/13	5	10.96	0	0.00	10.99	5	958	0.52%
2024/05/10	6	11.10	0	0.00	11.03	6	979	0.61%
2024/05/09	1	11.10	0	0.00	11.08	1	983	0.10%
2024/05/08	5	11.01	0	0.00	10.93	5	1,002	0.50%
2024/05/07	6	11.09	0	0.00	11.07	6	1,019	0.59%
2024/05/06	6	11.10	0	0.00	11.06	6	1,034	0.58%
2024/05/03	0	0.00	10	11.10	11.04	-10	1,051	-0.95%
2024/04/30	1	10.90	0	0.00	10.92	1	1,094	0.09%
2024/04/29	1	10.96	0	0.00	10.96	1	1,100	0.09%
2024/04/23	1	10.46	0	0.00	10.44	1	1,151	0.09%
2024/04/16	2	10.50	0	0.00	10.57	2	1,164	0.17%
2024/04/12	2	10.36	0	0.00	10.40	2	1,169	0.17%
2024/04/11	1	10.33	0	0.00	10.45	1	1,169	0.09%
2024/04/10	2	10.42	0	0.00	10.38	2	1,163	0.17%
2024/03/27	1	10.47	0	0.00	10.47	1	1,210	0.08%
2024/03/08	0	0.00	9	10.17	10.19	-9	1,346	-0.67%
2024/03/01	6	10.31	0	0.00	10.27	6	1,287	0.47%
2024/02/27	0	0.00	24	9.94	10.09	-24	1,267	-1.89%
2024/02/20	24	9.67	0	0.00	9.65	24	1,111	2.16%
2024/02/05	3	8.90	0	0.00	9.11	3	1,008	0.30%
2024/02/02	2	9.09	0	0.00	9.02	2	971	0.21%
2024/02/01	1	9.11	0	0.00	9.24	1	938	0.11%
2024/01/31	1	9.15	0	0.00	9.15	1	926	0.11%
2024/01/30	2	9.27	0	0.00	9.25	2	905	0.22%
2024/01/26	2	9.55	0	0.00	9.54	2	864	0.23%
2024/01/24	6	9.40	0	0.00	9.35	6	811	0.74%
2024/01/22	1	9.51	0	0.00	9.52	1	786	0.13%
2024/01/18	2	9.47	0	0.00	9.40	2	763	0.26%
2024/01/17	1	9.62	0	0.00	9.61	1	721	0.14%
2024/01/16	3	9.58	0	0.00	9.62	3	720	0.42%
2024/01/09	3	9.55	0	0.00	9.56	3	711	0.42%
2024/01/08	3	9.62	0	0.00	9.60	3	708	0.42%
2024/01/05	1	9.79	0	0.00	9.80	1	686	0.15%
2024/01/03	1	9.96	0	0.00	9.92	1	677	0.15%
2024/01/02	2	10.06	0	0.00	10.05	2	668	0.30%
2023/12/26	4	9.83	0	0.00	9.72	4	618	0.65%
2023/11/29	5	10.60	0	0.00	10.58	5	444	1.13%
2023/10/23	2	10.56	0	0.00	10.57	2	620	0.32%
2023/06/30	0	0.00	4	11.83	11.93	-4	1,291	-0.31%
2023/06/29	2	11.80	0	0.00	11.81	2	1,276	0.16%
2023/06/13	2	11.66	0	0.00	11.70	2	1,268	0.16%
2023/05/31	5	11.58	0	0.00	11.54	5	1,240	0.40%
2022/12/06	0	0.00	1	12.67	12.65	-1	443	-0.23%
2022/12/05	1	12.48	0	0.00	12.42	1	437	0.23%
2022/07/06	0	0.00	1	15.10	15.03	-1	714	-0.14%
2022/07/01	1	15.01	0	0.00	15.01	1	709	0.14%
2022/06/20	0	0.00	4	14.50	14.60	-4	675	-0.59%
2022/06/14	1	13.45	0	0.00	13.53	1	674	0.15%
2022/06/13	1	13.65	0	0.00	13.75	1	693	0.14%
2022/06/08	2	13.82	0	0.00	13.66	2	709	0.28%
2022/01/20	0	0.00	1	15.94	16.04	-1	606	-0.17%
2022/01/06	1	16.20	0	0.00	16.04	1	601	0.17%
2021/12/20	0	0.00	2	16.68	16.59	-2	616	-0.32%
2021/12/14	0	0.00	20	17.16	17.20	-20	624	-3.20%
2021/12/13	20	17.32	0	0.00	17.28	20	629	3.18%
2021/12/06	0	0.00	30	16.67	16.75	-30	613	-4.89%
2021/12/01	30	16.54	0	0.00	16.50	30	637	4.71%
2021/11/22	0	0.00	225	16.81	16.80	-225	688	-32.66%	大賣/鉅額交易
2021/11/08	0	0.00	5	16.56	16.64	-5	846	-0.59%
2021/11/05	0	0.00	5	16.64	16.63	-5	851	-0.59%
2021/11/03	5	16.43	0	0.00	16.35	5	866	0.58%
2021/10/29	5	16.47	0	0.00	16.47	5	880	0.57%
2021/10/26	0	0.00	5	16.78	16.77	-5	911	-0.55%
2021/10/12	0	0.00	10	16.27	16.18	-10	1,077	-0.93%
2021/09/30	0	0.00	25	16.01	16.01	-25	1,138	-2.20%
2021/09/17	4	15.60	0	0.00	15.73	4	1,223	0.33%
2021/09/16	26	15.67	0	0.00	15.72	26	1,229	2.12%
2021/09/15	10	15.90	0	0.00	15.82	10	1,227	0.81%
2021/09/08	15	16.18	0	0.00	16.10	15	1,244	1.21%
2021/09/07	20	16.10	0	0.00	16.11	20	1,269	1.58%
2021/09/06	0	0.00	15	15.83	16.01	-15	1,278	-1.17%
2021/09/03	15	15.68	0	0.00	15.62	15	1,284	1.17%
2021/08/31	2	15.60	0	0.00	15.66	2	1,321	0.15%
2021/08/04	0	0.00	100	16.66	16.80	-100	1,447	-6.91%
2021/07/29	0	0.00	10	16.26	16.42	-10	1,453	-0.69%
2021/07/28	111	15.96	0	0.00	15.94	111	1,436	7.73%	大買/鉅額交易
2021/07/26	70	16.99	2	16.85	16.46	68	1,384	4.91%
2021/07/23	50	17.31	0	0.00	17.30	50	1,360	3.68%
2021/07/22	0	0.00	120	17.63	17.54	-120	1,365	-8.79%	大賣/鉅額交易
2021/07/20	0	0.00	77	17.25	17.27	-77	1,390	-5.54%
2021/07/16	0	0.00	3	17.49	17.43	-3	1,404	-0.21%
2021/07/07	0	0.00	20	17.04	17.27	-20	1,454	-1.37%
2021/07/05	20	16.97	0	0.00	16.89	20	1,444	1.38%
2021/07/01	60	17.55	60	17.62	17.50	0	1,447	0.00%
2021/06/25	5	17.21	15	17.29	17.33	-10	1,462	-0.68%
2021/06/24	10	17.08	0	0.00	17.05	10	1,471	0.68%
2021/06/21	4	16.65	20	16.94	16.81	-16	1,517	-1.05%
2021/06/18	16	16.75	0	0.00	16.80	16	1,535	1.04%
2021/06/09	0	0.00	2	17.19	17.17	-2	1,614	-0.12%
2021/06/07	0	0.00	2	17.30	17.27	-2	1,619	-0.12%
2021/06/04	0	0.00	1	17.54	17.59	-1	1,617	-0.06%
2021/05/28	0	0.00	152	17.60	17.63	-152	1,727	-8.80%	大賣/鉅額交易
2021/05/26	22	17.57	22	17.74	17.51	0	1,791	0.00%
2021/05/25	0	0.00	10	17.21	17.47	-10	1,809	-0.55%
2021/05/24	0	0.00	2	16.97	17.00	-2	1,831	-0.11%
2021/04/29	0	0.00	5	16.84	16.90	-5	2,064	-0.24%
2021/04/26	0	0.00	3	16.90	16.85	-3	2,081	-0.14%
2021/04/21	3	16.63	0	0.00	16.57	3	2,101	0.14%
2021/04/12	2	15.87	0	0.00	15.87	2	2,196	0.09%
2021/04/09	10	16.16	0	0.00	16.12	10	2,204	0.45%
2021/04/06	20	16.55	0	0.00	16.54	20	2,217	0.90%
2021/03/29	0.3	16.40	0	0.00	16.25	0.3	2,210	0.01%
2021/03/22	10	16.02	0	0.00	16.10	10	2,191	0.46%
2021/03/11	0.4	16.35	0	0.00	16.35	0.4	2,129	0.02%
2021/03/10	37	16.14	0	0.00	16.08	37	2,121	1.74%
2021/03/09	41	15.87	0	0.00	16.13	41	2,097	1.95%
2021/03/05	5	16.59	0	0.00	16.80	5	2,026	0.25%
2021/03/04	37	16.96	0	0.00	16.93	37	2,009	1.84%
2021/03/02	50	17.47	0	0.00	17.22	50	1,986	2.52%
2021/02/26	51	17.07	0	0.00	17.11	51	1,973	2.58%
2021/02/25	1	17.87	0	0.00	17.72	1	1,938	0.05%
2021/02/24	20	17.68	0	0.00	17.73	20	1,908	1.05%
2021/02/23	16	18.26	0	0.00	18.30	16	1,878	0.85%
2021/02/22	30	18.68	0	0.00	18.58	30	1,867	1.61%
2021/02/19	15.4	18.81	0	0.00	18.95	15.4	1,854	0.83%
2021/02/18	22.9	19.24	0	0.00	19.27	22.9	1,836	1.25%
2021/02/17	34	19.88	0	0.00	19.90	34	1,809	1.88%
2021/02/04	10	18.02	0	0.00	18.01	10	1,793	0.56%
2021/02/03	15	18.39	0	0.00	18.38	15	1,797	0.83%
2021/01/13	21	18.52	0	0.00	18.28	21	1,858	1.13%
2021/01/12	0	0.00	2	18.02	18.18	-2	1,852	-0.11%
2021/01/08	0	0.00	1	18.17	18.14	-1	1,826	-0.05%
2021/01/04	2	17.04	0	0.00	17.33	2	1,792	0.11%
2020/12/17	0	0.00	1	15.83	15.86	-1	1,735	-0.06%
2020/11/26	1	15.62	0	0.00	15.56	1	1,859	0.05%
2020/11/11	1	15.80	0	0.00	15.75	1	1,944	0.05%
2020/11/09	0	0.00	1	16.21	16.24	-1	1,916	-0.05%
2020/10/14	1	14.92	0	0.00	14.89	1	2,036	0.05%
2020/10/07	1	14.15	0	0.00	14.18	1	2,181	0.05%
2020/09/11	0	0.00	2	13.86	13.96	-2	2,649	-0.08%
2020/08/31	2	15.17	0	0.00	15.12	2	2,651	0.08%
2020/08/17	0	0.00	1	14.52	14.65	-1	2,624	-0.04%
2020/08/11	0	0.00	2	14.54	14.52	-2	2,648	-0.08%
2020/08/10	2	14.10	2	14.13	14.34	0	2,647	0.00%
2020/08/07	1	14.48	1	14.16	14.15	0	2,645	0.00%
2020/08/06	1	14.73	0	0.00	14.56	1	2,630	0.04%
2020/08/03	0	0.00	1	14.55	14.71	-1	2,606	-0.04%
2020/07/28	0	0.00	1	13.90	13.87	-1	2,606	-0.04%
2020/07/24	1	14.25	0	0.00	13.85	1	2,586	0.04%
2020/07/20	0	0.00	2	14.00	14.15	-2	2,515	-0.08%
2020/07/17	0	0.00	7	13.74	13.69	-7	2,481	-0.28%
2020/07/14	0	0.00	1	14.53	14.44	-1	2,373	-0.04%
2020/07/13	0	0.00	2	14.38	14.74	-2	2,345	-0.09%
2020/07/03	0	0.00	5	12.80	12.87	-5	2,068	-0.24%
2020/03/03	0	0.00	14	12.02	12.00	-14	2,952	-0.47%
2020/02/25	0	0.00	7	12.11	12.20	-7	2,860	-0.24%
2020/02/24	0	0.00	16	12.21	12.23	-16	2,761	-0.58%
2020/02/05	0	0.00	70	10.91	10.91	-70	2,440	-2.87%
2020/02/03	70	10.08	0	0.00	10.48	70	2,366	2.96%
2020/01/30	0	0.00	40	10.64	10.53	-40	2,257	-1.77%
2019/12/13	20	10.84	0	0.00	10.88	20	1,862	1.07%
2019/11/18	20	10.77	0	0.00	10.80	20	1,908	1.05%
2019/03/08	0	0.00	25	10.02	10.18	-25	3,695	-0.68%
2019/03/07	0	0.00	16	10.30	10.31	-16	3,488	-0.46%
2019/03/06	1	10.41	2	10.48	10.47	-1	3,389	-0.03%
2019/03/05	17	10.40	0	0.00	10.40	17	3,382	0.50%
2019/03/04	25	10.17	0	0.00	10.50	25	3,342	0.75%
2018/12/25	0	0.00	2	7.64	7.58	-2	3,341	-0.06%
2018/12/20	0	0.00	27	7.78	7.80	-27	3,281	-0.82%
2018/12/19	0	0.00	13	7.95	7.94	-13	3,290	-0.40%
2018/12/18	0	0.00	41	7.98	7.97	-41	3,284	-1.25%
2018/12/13	3	8.27	0	0.00	8.25	3	3,329	0.09%
2018/12/05	15	8.40	0	0.00	8.37	15	3,334	0.45%
2018/12/04	10	8.40	0	0.00	8.40	10	3,343	0.30%
2018/11/13	55	8.27	0	0.00	8.31	55	3,153	1.74%
2018/08/02	4	9.20	0	0.00	9.21	4	2,809	0.14%
2018/07/26	4	9.92	0	0.00	9.88	4	2,766	0.14%
2018/07/16	3	9.95	0	0.00	9.96	3	2,829	0.11%
2018/07/13	1	9.98	0	0.00	9.99	1	2,842	0.04%
2018/06/07	3	11.27	0	0.00	11.26	3	3,396	0.09%
2018/06/06	4	11.28	0	0.00	11.28	4	3,496	0.11%
2018/04/16	0	0.00	4	11.33	11.32	-4	4,625	-0.09%
2018/03/23	0	0.00	6	11.38	11.15	-6	4,539	-0.13%
2018/03/19	0	0.00	2	11.86	11.84	-2	4,313	-0.05%
2018/03/07	6	11.76	0	0.00	11.67	6	4,488	0.13%
2018/03/06	0	0.00	1	11.60	11.65	-1	4,546	-0.02%
2018/03/02	0	0.00	1	11.59	11.59	-1	4,637	-0.02%
2018/02/27	0	0.00	1	11.77	11.65	-1	4,683	-0.02%
2018/02/23	0	0.00	2	11.59	11.54	-2	4,790	-0.04%
2018/02/21	0	0.00	1	11.44	11.45	-1	4,897	-0.02%
2018/02/07	5	11.30	0	0.00	11.51	5	4,820	0.10%
2018/02/01	4	12.10	0	0.00	11.98	4	4,720	0.08%
2018/01/29	6	12.49	5	12.41	12.36	1	4,610	0.02%
2018/01/24	4	12.47	1	12.51	12.53	3	4,467	0.07%
2018/01/22	8	12.25	0	0.00	12.30	8	4,468	0.18%
2018/01/17	4	12.20	0	0.00	12.23	4	4,513	0.09%
2018/01/12	0	0.00	10	12.15	12.15	-10	4,406	-0.23%
2018/01/09	1	12.00	0	0.00	12.01	1	4,367	0.02%
2018/01/08	0	0.00	25	11.94	11.94	-25	4,375	-0.57%