國泰股利精選30 (00701)-中國信託-新竹券商分點個股進出

台股 » 個股 » 國泰股利精選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰股利精選30

(00701)

可現股當沖

股價
27.59
漲跌
▲0.33
漲幅
+1.21%
成交量
829張
產業
上市
351人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰股利精選30 (00701)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	0.3	27.53	27.59	-0.3	1,600	-0.02%
2024/05/30	0.3	27.36	0	0.00	27.26	0.3	1,611	0.02%
2024/05/29	1	27.55	0.3	27.75	27.53	0.7	1,614	0.05%
2024/05/28	0.3	27.87	0	0.00	27.95	0.3	1,619	0.02%
2024/05/27	0	0.00	1	27.74	27.91	-1	1,629	-0.06%
2024/05/22	0	0.00	2	28.07	28.07	-2	1,700	-0.12%
2024/05/16	0	0.00	1	28.20	28.09	-1	1,704	-0.06%
2024/05/15	0	0.00	5	27.89	27.92	-5	1,690	-0.30%
2024/05/14	0	0.00	4	27.73	27.61	-4	1,619	-0.25%
2024/05/13	0	0.00	6	27.82	27.79	-6	1,619	-0.37%
2024/05/10	10	27.89	0	0.00	27.88	10	1,604	0.62%
2024/05/07	0	0.00	20	27.41	27.44	-20	1,613	-1.24%
2024/04/30	1	26.95	0	0.00	26.87	1	1,559	0.06%
2024/04/29	0	0.00	21	26.96	26.95	-21	1,546	-1.36%
2024/04/23	0	0.00	1	26.52	26.49	-1	1,527	-0.07%
2024/04/19	1	25.84	0	0.00	25.89	1	1,525	0.07%
2024/04/17	0	0.00	10	26.09	26.05	-10	1,497	-0.67%
2024/04/15	0	0.00	10	26.54	26.57	-10	1,499	-0.67%
2024/04/12	0	0.00	5	26.48	26.49	-5	1,488	-0.34%
2024/03/27	0	0.00	3	26.53	26.53	-3	1,436	-0.21%
2024/03/21	0	0.00	1	26.46	26.39	-1	1,408	-0.07%
2024/03/18	1	26.25	0	0.00	26.22	1	1,412	0.07%
2024/03/15	0	0.00	3	26.22	26.38	-3	1,411	-0.21%
2024/03/12	0	0.00	5	25.88	25.89	-5	1,343	-0.37%
2024/03/07	0	0.00	1	25.53	25.56	-1	1,307	-0.08%
2024/03/04	0	0.00	1	25.38	25.36	-1	1,275	-0.08%
2024/02/26	1	25.28	3	25.28	25.30	-2	1,251	-0.16%
2024/02/23	3	25.38	0	0.00	25.32	3	1,231	0.24%
2024/02/22	1	25.40	20	25.40	25.44	-19	1,229	-1.55%
2024/02/21	0	0.00	100	25.43	25.40	-100	1,215	-8.23%
2024/02/19	30	25.31	0	0.00	25.36	30	1,223	2.45%
2024/02/16	70	25.18	0	0.00	25.16	70	1,218	5.75%
2024/02/15	0	0.00	3	25.07	25.08	-3	1,215	-0.25%
2024/01/31	5	24.95	0	0.00	24.96	5	1,204	0.42%
2024/01/30	1	25.20	0	0.00	25.05	1	1,173	0.09%
2024/01/23	1	24.86	2	24.85	24.90	-1	1,174	-0.09%
2024/01/22	1	24.81	0	0.00	24.82	1	1,169	0.09%
2024/01/15	1	26.06	12	26.08	26.03	-11	1,151	-0.95%
2024/01/12	1	26.01	2	26.01	26.03	-1	1,166	-0.09%
2024/01/11	2	26.13	2	26.10	26.14	0	1,175	0.00%
2024/01/10	0	0.00	23	26.10	26.09	-23	1,201	-1.91%
2024/01/09	0	0.00	3	26.28	26.18	-3	1,195	-0.25%
2024/01/08	0	0.00	3	26.25	26.25	-3	1,198	-0.25%
2024/01/05	0	0.00	1	26.11	26.09	-1	1,195	-0.08%
2024/01/04	0	0.00	2	26.08	26.10	-2	1,205	-0.17%
2023/12/29	30	26.36	0	0.00	26.42	30	1,221	2.46%
2023/12/28	0	0.00	8	26.38	26.41	-8	1,226	-0.65%
2023/12/27	0	0.00	1	26.25	26.30	-1	1,165	-0.09%
2023/12/26	0	0.00	3	26.12	26.15	-3	1,146	-0.26%
2023/12/25	0	0.00	5	26.00	26.00	-5	1,143	-0.44%
2023/12/11	0	0.00	20	26.02	26.07	-20	1,133	-1.76%
2023/12/06	0	0.00	3	26.30	26.20	-3	1,161	-0.26%
2023/11/29	0	0.00	2	26.15	26.05	-2	1,184	-0.17%
2023/11/27	0	0.00	10	25.99	25.99	-10	1,167	-0.86%
2023/11/21	0	0.00	0.1	25.82	26.02	-0.1	1,173	-0.01%
2023/11/17	0	0.00	1	25.77	25.75	-1	1,183	-0.08%
2023/11/15	0	0.00	30	25.46	25.55	-30	1,163	-2.58%
2023/11/14	0	0.00	2	25.23	25.21	-2	1,167	-0.17%
2023/11/06	0	0.00	1	25.24	25.24	-1	1,252	-0.08%
2023/11/02	0	0.00	0.4	24.84	24.88	-0.4	1,268	-0.03%
2023/11/01	0	0.00	1	24.57	24.63	-1	1,306	-0.08%
2023/10/23	0	0.00	4	24.55	24.57	-4	1,546	-0.26%
2023/10/20	0	25.02	0	0.00	24.74	0	1,606	0.00%
2023/10/12	0	0.00	15	25.75	25.81	-15	1,763	-0.85%
2023/10/06	0	0.00	2.1	25.60	25.60	-2.1	1,849	-0.11%
2023/10/05	0	0.00	10	25.37	25.41	-10	1,860	-0.54%
2023/09/28	0	0.00	1	25.40	25.42	-1	1,847	-0.05%
2023/09/20	0	25.65	0	0.00	25.54	0	1,889	0.00%
2023/09/15	0	0.00	1	25.84	25.85	-1	1,898	-0.05%
2023/09/14	0.1	25.68	0	0.00	25.89	0.1	1,867	0.00%
2023/09/13	1	25.54	0	0.00	25.58	1	1,845	0.05%
2023/09/11	1	25.42	0	0.00	25.45	1	1,853	0.05%
2023/09/07	5	25.74	0	0.00	25.74	5	1,869	0.27%
2023/09/04	1	25.80	3	25.80	25.90	-2	1,847	-0.11%
2023/08/31	1	25.88	0	0.00	25.89	1	1,835	0.05%
2023/08/29	0	0.00	1	25.75	25.85	-1	1,853	-0.05%
2023/08/24	0	0.00	3	26.39	26.23	-3	1,841	-0.16%
2023/08/22	1	26.10	0	0.00	26.03	1	1,838	0.05%
2023/08/21	0	26.24	0	0.00	25.98	0	1,838	0.00%
2023/08/18	5	26.29	0	0.00	26.01	5	1,827	0.27%
2023/08/17	0	0.00	15	26.17	26.22	-15	1,809	-0.83%
2023/08/15	0	0.00	1	26.47	26.28	-1	1,778	-0.06%
2023/08/14	0	0.00	1	26.22	26.22	-1	1,768	-0.06%
2023/08/11	1	26.47	1	26.34	26.30	0	1,750	0.00%
2023/08/10	0	0.00	1	26.26	26.22	-1	1,756	-0.06%
2023/08/09	0	0.00	4	26.65	26.57	-4	1,750	-0.23%
2023/08/08	0	0.00	6	26.72	26.73	-6	1,746	-0.34%
2023/08/07	5	26.63	3	26.52	26.72	2	1,722	0.12%
2023/08/04	0.1	26.20	4	26.22	26.27	-3.9	1,684	-0.23%
2023/08/02	4.1	26.32	0	0.00	26.15	4.1	1,645	0.25%
2023/08/01	1	26.60	6	26.69	26.87	-5	1,587	-0.32%
2023/07/31	0	0.00	2	27.13	26.76	-2	1,536	-0.13%
2023/07/28	0	0.00	2	27.20	27.25	-2	1,499	-0.13%
2023/07/27	0	0.00	2	27.44	27.24	-2	1,459	-0.14%
2023/07/26	0.1	27.07	5	27.15	27.26	-4.9	1,419	-0.35%
2023/07/25	0	0.00	5	26.99	27.04	-5	1,391	-0.36%
2023/07/24	0	0.00	13	26.66	26.82	-13	1,324	-0.98%
2023/07/21	0	0.00	8	26.41	26.54	-8	1,285	-0.62%
2023/07/20	0	0.00	25	26.24	26.31	-25	1,250	-2.00%
2023/07/19	0	0.00	7	26.57	26.12	-7	1,234	-0.57%
2023/07/18	0	0.00	8	26.52	26.49	-8	1,180	-0.68%
2023/07/17	0	0.00	5	26.40	26.30	-5	1,137	-0.44%
2023/07/14	0	0.00	4	25.94	26.15	-4	1,100	-0.36%
2023/07/13	0	0.00	2	26.00	25.72	-2	1,035	-0.19%
2023/07/12	0	0.00	1	25.28	25.49	-1	986	-0.10%
2023/07/11	0	0.00	2	25.06	25.15	-2	962	-0.21%
2023/07/10	0	0.00	4	24.74	24.74	-4	956	-0.42%
2023/07/06	1	25.03	0	0.00	24.92	1	951	0.11%
2023/07/04	0.1	25.39	0	0.00	25.46	0.1	927	0.01%
2023/07/03	0	0.00	6.7	25.25	25.26	-6.7	902	-0.74%
2023/06/19	0	0.00	5	25.00	25.03	-5	842	-0.59%
2023/06/08	1	24.47	0	0.00	24.40	1	817	0.12%
2023/06/05	0.1	24.37	7	24.36	24.31	-6.9	856	-0.80%
2023/05/25	1	23.78	0	0.00	23.79	1	891	0.11%
2023/05/22	0	0.00	30	23.78	23.73	-30	915	-3.28%
2023/05/19	1	23.76	0	0.00	23.76	1	923	0.11%
2023/05/18	0.4	23.64	1	23.65	23.67	-0.6	927	-0.06%
2023/05/15	1	23.22	0	0.00	23.24	1	917	0.11%
2023/05/12	1	23.20	0	0.00	23.28	1	924	0.11%
2023/05/05	2	23.27	0	0.00	23.27	2	992	0.20%
2023/05/04	0.1	23.25	0	0.00	23.27	0.1	1,012	0.01%
2023/05/03	1	23.21	0	0.00	23.24	1	1,026	0.10%
2023/04/25	0	0.00	10	23.03	22.98	-10	1,139	-0.88%
2023/04/19	3	23.20	0	0.00	23.11	3	1,199	0.25%
2023/04/18	0.4	23.13	2	23.13	23.13	-1.6	1,212	-0.13%
2023/04/17	1	23.10	0	0.00	23.13	1	1,222	0.08%
2023/04/14	0	0.00	9	23.10	23.11	-9	1,238	-0.73%
2023/04/13	0	23.03	0	0.00	23.05	0	1,250	0.00%
2023/04/12	1	23.03	0	0.00	23.01	1	1,257	0.08%
2023/04/11	0	0.00	6	22.89	22.98	-6	1,269	-0.47%
2023/04/06	0.1	22.88	0	0.00	22.82	0.1	1,286	0.01%
2023/03/30	0	0.00	1	22.73	22.72	-1	1,288	-0.08%
2023/03/29	0	0.00	1	22.66	22.69	-1	1,282	-0.08%
2023/03/28	2.4	22.65	0	0.00	22.64	2.4	1,299	0.19%
2023/03/22	1	22.48	0	0.00	22.48	1	1,292	0.08%
2023/03/20	1.4	22.20	0	0.00	22.18	1.4	1,294	0.11%
2023/03/17	1	22.25	0	0.00	22.25	1	1,292	0.08%
2023/03/16	1	22.08	0	0.00	22.07	1	1,295	0.08%
2023/03/15	1	22.21	0	0.00	22.22	1	1,275	0.08%
2023/03/14	2	22.19	0	0.00	22.24	2	1,286	0.16%
2023/03/10	1	22.35	0	0.00	22.35	1	1,271	0.08%
2023/03/09	1	22.52	0	0.00	22.51	1	1,251	0.08%
2023/03/07	1	22.59	0	0.00	22.71	1	1,240	0.08%
2023/03/06	0.1	22.65	1	22.63	22.59	-0.9	1,239	-0.07%
2023/03/01	3	22.35	0	0.00	22.36	3	1,229	0.24%
2023/02/24	1	22.54	0	0.00	22.48	1	1,216	0.08%
2023/02/22	2	22.34	0	0.00	22.45	2	1,271	0.16%
2023/02/21	1	22.45	0	0.00	22.47	1	1,272	0.08%
2023/02/20	0	0.00	1	22.57	22.53	-1	1,279	-0.08%
2023/02/15	1	22.40	0	0.00	22.31	1	1,381	0.07%
2023/02/13	1	22.21	0	0.00	22.31	1	1,369	0.07%
2023/02/10	1	22.21	0	0.00	22.21	1	1,398	0.07%
2023/02/09	6	22.16	0	0.00	22.17	6	1,421	0.42%
2023/02/08	1.6	22.17	1	22.16	22.15	0.6	1,423	0.04%
2023/02/07	1	22.17	0	0.00	22.18	1	1,405	0.07%
2023/02/06	1.1	22.15	2	22.18	22.16	-0.9	1,408	-0.06%
2023/02/03	0	0.00	5	22.12	22.13	-5	1,400	-0.36%
2023/02/02	2	22.16	0	0.00	22.23	2	1,391	0.14%
2023/02/01	1	22.14	0	0.00	22.15	1	1,375	0.07%
2023/01/30	12	22.29	0	0.00	22.21	12	1,373	0.87%
2023/01/17	0	0.00	9	22.65	22.65	-9	1,358	-0.66%
2023/01/16	8	22.73	0	0.00	22.69	8	1,323	0.60%
2023/01/13	1	22.61	0	0.00	22.62	1	1,305	0.08%
2023/01/12	3	22.56	0	0.00	22.58	3	1,312	0.23%
2023/01/11	5	22.68	0	0.00	22.66	5	1,309	0.38%
2023/01/10	1.1	22.68	0	0.00	22.70	1.1	1,308	0.08%
2023/01/09	6	22.50	0	0.00	22.63	6	1,307	0.46%
2023/01/05	1	22.31	0	0.00	22.32	1	1,290	0.08%
2023/01/04	25.1	22.28	0	0.00	22.29	25.1	1,290	1.95%
2023/01/03	2	22.13	0	0.00	22.34	2	1,294	0.15%
2022/12/29	1	22.20	0	0.00	22.22	1	1,267	0.08%
2022/12/28	1	22.35	0	0.00	22.33	1	1,266	0.08%
2022/12/26	1	22.37	0	0.00	22.38	1	1,309	0.08%
2022/12/23	1	22.22	0	0.00	22.29	1	1,305	0.08%
2022/12/22	1	22.35	0	0.00	22.34	1	1,307	0.08%
2022/12/20	1	22.12	0	0.00	22.15	1	1,320	0.08%
2022/12/19	0	0.00	1	22.30	22.29	-1	1,310	-0.08%
2022/12/16	1	22.24	0	0.00	22.33	1	1,314	0.08%
2022/12/15	3	22.42	0	0.00	22.43	3	1,308	0.23%
2022/12/14	1.1	22.39	0	0.00	22.43	1.1	1,313	0.08%
2022/12/13	4	22.28	0	0.00	22.25	4	1,313	0.30%
2022/12/12	4	22.32	0	0.00	22.35	4	1,309	0.31%
2022/12/09	1	22.42	0	0.00	22.43	1	1,315	0.08%
2022/12/08	0	0.00	1	22.28	22.29	-1	1,317	-0.08%
2022/12/05	0.1	22.55	0	0.00	22.53	0.1	1,310	0.01%
2022/12/02	1	22.45	0	0.00	22.45	1	1,369	0.07%
2022/12/01	3	22.56	0	0.00	22.51	3	1,375	0.22%
2022/11/29	1	22.22	0	0.00	22.24	1	1,355	0.07%
2022/11/28	0	0.00	2	21.98	22.08	-2	1,356	-0.15%
2022/11/25	2	22.17	0	0.00	22.20	2	1,354	0.15%
2022/11/22	1	21.86	0	0.00	21.90	1	1,326	0.08%
2022/11/21	1	21.83	0	0.00	21.87	1	1,331	0.08%
2022/11/17	0	0.00	5	21.95	22.03	-5	1,263	-0.40%
2022/11/16	3	22.09	5	22.04	22.12	-2	1,262	-0.16%
2022/11/15	1	22.06	0	0.00	22.16	1	1,249	0.08%
2022/11/14	7.1	22.05	0	0.00	22.12	7.1	1,206	0.59%
2022/11/11	0	0.00	3	21.95	21.99	-3	1,156	-0.26%
2022/11/09	1	21.76	0	0.00	21.76	1	1,148	0.09%
2022/11/08	0.5	21.62	0	0.00	21.55	0.5	1,167	0.04%
2022/11/07	2	21.47	0	0.00	21.50	2	1,141	0.18%
2022/11/04	3.1	21.29	0	0.00	21.39	3.1	1,134	0.28%
2022/10/21	1	21.40	0	0.00	21.38	1	1,113	0.09%
2022/10/20	1	21.00	5	21.00	21.35	-4	1,119	-0.36%
2022/10/18	3	21.64	2	21.65	21.68	1	1,086	0.09%
2022/10/14	0.1	22.00	0	0.00	21.88	0.1	1,064	0.01%
2022/10/13	1	21.80	0	0.00	21.79	1	1,050	0.10%
2022/10/12	1	22.10	0	0.00	22.12	1	1,036	0.10%
2022/10/11	1.5	22.48	0	0.00	22.10	1.5	1,028	0.15%
2022/10/07	3	22.80	0	0.00	22.71	3	1,010	0.30%
2022/10/04	0.1	22.69	5	22.54	22.67	-4.9	1,028	-0.47%
2022/10/03	1	22.44	0	0.00	22.44	1	1,017	0.10%
2022/09/28	2	23.02	0	0.00	23.04	2	983	0.20%
2022/09/26	2	23.39	0	0.00	23.43	2	984	0.20%
2022/09/22	6	23.63	0	0.00	23.75	6	1,005	0.60%
2022/09/21	1	24.06	0	0.00	24.06	1	988	0.10%
2022/09/20	1	24.16	0	0.00	24.16	1	985	0.10%
2022/09/19	1	24.19	0	0.00	24.16	1	992	0.10%
2022/09/16	1	24.09	0	0.00	24.21	1	994	0.10%
2022/09/15	1	24.30	0	0.00	24.33	1	993	0.10%
2022/09/14	2.1	24.25	0	0.00	24.24	2.1	999	0.21%
2022/09/12	11	24.50	20	24.49	24.49	-9	1,007	-0.89%
2022/09/08	0.5	24.29	0	0.00	24.20	0.5	1,016	0.05%
2022/09/07	3	24.13	0	0.00	24.12	3	979	0.31%
2022/09/02	1	24.27	0	0.00	24.25	1	1,004	0.10%
2022/09/01	4	24.33	0	0.00	24.37	4	1,003	0.40%
2022/08/31	11	24.51	0	0.00	24.75	11	993	1.11%
2022/08/29	1	24.61	0	0.00	24.56	1	999	0.10%
2022/08/26	1	24.95	0	0.00	24.90	1	989	0.10%
2022/08/24	5	24.74	0	0.00	24.63	5	999	0.50%
2022/08/23	1	24.73	0	0.00	24.74	1	1,019	0.10%
2022/08/19	3	24.95	0	0.00	25.03	3	1,029	0.29%
2022/08/15	7.1	25.28	0	0.00	25.23	7.1	1,028	0.69%
2022/08/12	2.1	25.21	0	0.00	25.24	2.1	1,004	0.21%
2022/08/11	1.1	25.25	2	25.20	25.23	-0.9	1,000	-0.09%
2022/08/09	0.1	24.63	0	0.00	24.83	0.1	974	0.01%
2022/08/08	1.1	24.57	0	0.00	24.62	1.1	992	0.11%
2022/08/05	0.1	24.58	0	0.00	24.58	0.1	993	0.01%
2022/08/04	0	0.00	29	24.25	24.24	-29	1,015	-2.86%
2022/08/02	20	24.18	0	0.00	24.24	20	1,038	1.92%
2022/08/01	1	24.47	0	0.00	24.42	1	1,072	0.09%
2022/07/29	1	24.39	0	0.00	24.38	1	1,095	0.09%
2022/07/21	1	23.53	0	0.00	23.75	1	1,216	0.08%
2022/07/19	1	23.46	0	0.00	23.53	1	1,299	0.08%
2022/07/15	2	23.30	0	0.00	23.29	2	1,322	0.15%
2022/07/12	7	22.84	0	0.00	22.86	7	1,397	0.50%
2022/07/08	2	23.54	0	0.00	23.56	2	1,454	0.14%
2022/07/07	3	23.19	0	0.00	23.52	3	1,466	0.20%
2022/07/06	5	23.31	1	23.27	23.20	4	1,497	0.27%
2022/07/05	1	23.50	0	0.00	23.64	1	1,544	0.06%
2022/07/04	1	23.53	0	0.00	23.50	1	1,570	0.06%
2022/07/01	2	23.72	0	0.00	23.53	2	1,635	0.12%
2022/06/30	5	23.93	3	23.89	23.88	2	1,651	0.12%
2022/06/29	1	24.31	0	0.00	24.38	1	1,665	0.06%
2022/06/28	1	24.58	0	0.00	24.47	1	1,716	0.06%
2022/06/23	1	24.18	0.4	24.14	24.12	0.6	1,796	0.03%
2022/06/22	2	24.29	0.2	24.20	24.18	1.8	1,805	0.10%
2022/06/20	2	24.02	0	0.00	23.93	2	1,869	0.11%
2022/06/17	3	24.19	0	0.00	24.17	3	1,887	0.16%
2022/06/16	0	0.00	15	24.63	24.41	-15	1,885	-0.80%
2022/06/14	0	0.00	13	24.40	24.47	-13	1,956	-0.66%
2022/06/13	6	24.29	0	0.00	24.40	6	1,961	0.31%
2022/06/09	1	24.89	0	0.00	24.88	1	1,966	0.05%
2022/06/06	0	0.00	1	24.99	25.14	-1	2,032	-0.05%
2022/06/01	1	25.20	20	25.34	25.18	-19	2,179	-0.87%
2022/05/31	2	25.22	0	0.00	25.26	2	2,208	0.09%
2022/05/30	3	25.13	6	25.11	25.29	-3	2,205	-0.14%
2022/05/27	1	24.73	0	0.00	24.84	1	2,212	0.05%
2022/05/26	2	24.51	0	0.00	24.52	2	2,246	0.09%
2022/05/25	2	24.50	0	0.00	24.64	2	2,325	0.09%
2022/05/24	2	24.52	0	0.00	24.47	2	2,406	0.08%
2022/05/23	1	24.43	1	24.44	24.56	0	2,421	0.00%
2022/05/19	3	24.29	0	0.00	24.31	3	2,507	0.12%
2022/05/18	1	24.43	0	0.00	24.74	1	2,519	0.04%
2022/05/17	2	24.36	0	0.00	24.38	2	2,554	0.08%
2022/05/16	9	24.35	0	0.00	24.32	9	2,584	0.35%
2022/05/13	3	24.32	0	0.00	24.33	3	2,614	0.11%
2022/05/12	8	24.55	0	0.00	24.26	8	2,667	0.30%
2022/05/11	1	24.90	0	0.00	24.90	1	2,679	0.04%
2022/05/09	6	25.10	0	0.00	25.04	6	2,749	0.22%
2022/05/05	2	26.03	0	0.00	25.88	2	2,818	0.07%
2022/05/04	2	25.94	0	0.00	25.89	2	2,866	0.07%
2022/05/03	1	25.93	1	26.14	25.96	0	3,003	0.00%
2022/04/29	1	26.20	0	0.00	26.24	1	3,089	0.03%
2022/04/27	4	26.03	1	26.12	26.00	3	3,358	0.09%
2022/04/26	1	26.19	2	26.28	26.34	-1	3,475	-0.03%
2022/04/25	2	26.14	0.5	26.08	26.17	1.5	3,891	0.04%
2022/04/22	0	0.00	2	26.16	26.50	-2	4,276	-0.05%
2022/04/21	3	26.46	0	0.00	26.41	3	4,568	0.07%
2022/04/20	2	26.33	0	0.00	26.50	2	4,792	0.04%
2022/04/19	0	0.00	13	26.40	26.40	-13	4,981	-0.26%
2022/04/18	5	26.37	1	26.36	26.31	4	5,197	0.08%
2022/04/15	5.3	26.58	0	0.00	26.71	5.3	5,215	0.10%
2022/04/14	7	26.94	0	0.00	26.87	7	5,288	0.13%
2022/04/13	1	27.18	1	27.24	27.23	0	5,393	0.00%
2022/04/12	6	27.06	0	0.00	27.07	6	5,469	0.11%
2022/04/11	1	27.27	13	27.21	27.21	-12	5,495	-0.22%
2022/04/08	2	27.12	1	27.18	27.25	1	5,441	0.02%
2022/04/06	2	27.23	0	0.00	27.34	2	5,333	0.04%
2022/04/01	3	27.04	10	26.98	27.06	-7	5,291	-0.13%
2022/03/31	4	27.08	0	0.00	27.07	4	5,261	0.08%
2022/03/29	1	26.80	1	26.82	26.77	0	5,157	0.00%
2022/03/28	2	26.80	4.1	26.72	26.83	-2.1	5,135	-0.04%
2022/03/25	3	26.83	0.2	26.96	26.84	2.8	5,103	0.05%
2022/03/24	0	0.00	5	26.87	26.87	-5	5,079	-0.10%
2022/03/23	1	26.77	1	26.74	26.85	0	5,050	0.00%
2022/03/21	0.4	26.57	0	0.00	26.48	0.4	4,963	0.01%
2022/03/18	1	26.44	0	0.00	26.46	1	4,947	0.02%
2022/03/17	1	26.39	1	26.28	26.28	0	4,877	0.00%
2022/03/16	2	25.71	1	25.82	25.93	1	4,836	0.02%
2022/03/14	2	25.74	0	0.00	25.76	2	4,799	0.04%
2022/03/11	7.5	25.72	0	0.00	25.68	7.5	4,799	0.16%
2022/03/10	4.3	25.75	0.1	25.83	25.78	4.3	4,782	0.09%
2022/03/09	2	25.30	1	25.30	25.28	1	4,758	0.02%
2022/03/08	11.2	25.19	7	25.09	25.13	4.2	4,721	0.09%
2022/03/07	9	25.54	39	25.45	25.47	-30	4,658	-0.64%
2022/03/04	4	26.11	0	0.00	26.08	4	4,558	0.09%
2022/03/03	5	26.29	0	0.00	26.26	5	4,523	0.11%
2022/03/02	3	26.20	0	0.00	26.25	3	4,507	0.07%
2022/03/01	15	26.25	0	0.00	26.27	15	4,483	0.33%
2022/02/25	9	26.06	0	0.00	26.08	9	4,435	0.20%
2022/02/24	4	26.30	0	0.00	26.11	4	4,347	0.09%
2022/02/22	6	26.47	0	0.00	26.49	6	4,237	0.14%
2022/02/21	3	26.65	0	0.00	26.73	3	4,170	0.07%
2022/02/16	0	0.00	1	26.62	26.71	-1	4,085	-0.02%
2022/02/15	6	26.58	0	0.00	26.50	6	4,049	0.15%
2022/02/14	5	26.57	0	0.00	26.61	5	3,996	0.13%
2022/02/11	1	26.70	0	0.00	26.86	1	3,934	0.03%
2022/02/10	4	26.71	1	26.74	26.84	3	3,894	0.08%
2022/02/09	3	26.59	1	26.62	26.71	2	3,857	0.05%
2022/02/08	7	26.58	0	0.00	26.62	7	3,791	0.18%
2022/02/07	5	26.26	3	26.40	26.40	2	3,720	0.05%
2022/01/26	12	26.09	2	26.09	26.07	10	3,627	0.28%
2022/01/25	5	25.96	0	0.00	25.98	5	3,555	0.14%
2022/01/24	2	25.98	0	0.00	26.29	2	3,403	0.06%
2022/01/21	4	26.13	8	26.15	26.08	-4	3,299	-0.12%
2022/01/20	30	26.43	3	26.46	26.45	27	3,130	0.86%
2022/01/19	52	26.48	70	26.50	26.48	-18	2,983	-0.60%
2022/01/18	61	26.70	0	0.00	26.64	61	2,824	2.16%
2022/01/17	88	28.31	8	28.31	28.38	80	2,371	3.37%
2022/01/14	10	28.32	3	28.25	28.35	7	1,930	0.36%
2022/01/13	7.3	28.25	2	28.15	28.31	5.3	1,624	0.33%
2022/01/12	17	27.93	0	0.00	28.00	17	1,379	1.23%
2022/01/11	7	27.68	0	0.00	27.84	7	1,157	0.60%
2022/01/10	0.1	27.42	0	0.00	27.52	0.1	938	0.01%
2022/01/07	3	27.44	1	27.55	27.42	2	854	0.23%
2022/01/06	0	0.00	1	27.32	27.37	-1	743	-0.13%
2022/01/05	12.1	27.56	0	0.00	27.50	12.1	595	2.04%
2022/01/04	7	27.40	0	0.00	27.42	7	503	1.39%
2022/01/03	3	26.97	0	0.00	26.96	3	437	0.69%
2021/12/29	0	0.00	5	26.95	26.99	-5	435	-1.15%
2021/12/28	0	0.00	5	26.80	26.87	-5	438	-1.14%
2021/12/24	0.3	26.61	0	0.00	26.63	0.3	450	0.07%
2021/12/20	0.3	26.43	0	0.00	26.40	0.3	472	0.06%
2021/12/14	0.2	26.30	0	0.00	26.30	0.2	496	0.04%
2021/12/06	1	26.12	0	0.00	26.28	1	518	0.19%
2021/12/01	0	0.00	10	25.77	26.07	-10	527	-1.89%
2021/11/26	2	25.98	0	0.00	25.94	2	545	0.37%
2021/11/25	0	0.00	1	26.27	26.27	-1	555	-0.18%
2021/11/23	1	26.16	1	26.22	26.20	0	613	0.00%
2021/11/19	0.1	26.39	0	0.00	26.33	0.1	629	0.01%
2021/11/18	0	0.00	0.1	26.44	26.50	-0.1	630	-0.02%
2021/11/17	0	0.00	1	26.30	26.31	-1	628	-0.16%
2021/10/22	0	0.00	2	25.50	25.52	-2	744	-0.27%
2021/10/18	3	25.57	0	0.00	25.60	3	797	0.38%
2021/10/07	0	0.00	1	25.51	25.49	-1	861	-0.12%
2021/10/04	2	25.17	1	25.16	25.19	1	917	0.11%
2021/10/01	1	25.15	0	0.00	25.15	1	928	0.11%
2021/09/29	0	0.00	20	25.39	25.45	-20	925	-2.16%
2021/09/23	1	25.44	0	0.00	25.53	1	936	0.11%
2021/09/22	0	0.00	13	25.35	25.35	-13	933	-1.39%
2021/09/14	0	0.00	45	25.86	25.86	-45	926	-4.86%
2021/09/13	0	0.00	16	25.65	25.77	-16	929	-1.72%
2021/09/10	0	0.00	20	25.43	25.50	-20	924	-2.16%
2021/09/09	0	0.00	20	25.27	25.32	-20	924	-2.16%
2021/09/07	0	0.00	1	25.50	25.48	-1	920	-0.11%
2021/08/19	1	24.16	3	24.29	24.17	-2	894	-0.22%
2021/08/18	0	0.00	0.2	24.50	24.50	-0.2	884	-0.02%
2021/08/17	2	24.38	0	0.00	24.41	2	888	0.23%
2021/08/16	0	0.00	1	24.80	24.64	-1	888	-0.11%
2021/08/13	1	24.90	1	24.85	24.85	0	892	0.00%
2021/08/10	0	0.00	1	25.00	25.00	-1	950	-0.11%
2021/08/05	50	25.10	50	25.10	25.11	0	1,060	0.00%
2021/08/04	0.2	25.06	1	25.12	25.10	-0.8	1,165	-0.07%
2021/08/02	0.2	24.90	0	0.00	25.01	0.2	1,277	0.02%
2021/07/30	10	24.94	0	0.00	24.77	10	1,351	0.74%
2021/07/29	1	24.75	2	24.71	24.86	-1	1,379	-0.07%
2021/07/22	0	0.00	5	25.08	25.05	-5	1,540	-0.32%
2021/07/21	0	0.00	1	24.80	24.85	-1	1,557	-0.06%
2021/07/15	1	24.75	0	0.00	24.76	1	1,691	0.06%
2021/07/14	0	0.00	13	24.64	24.67	-13	1,723	-0.75%
2021/07/12	0	0.00	15	24.77	24.51	-15	1,737	-0.86%
2021/07/09	0	0.00	1	24.40	24.41	-1	1,748	-0.06%
2021/07/08	0	0.00	15	24.54	24.49	-15	1,787	-0.84%
2021/07/06	0	0.00	2	24.38	24.36	-2	1,845	-0.11%
2021/07/05	0	0.00	2	24.24	24.30	-2	1,864	-0.11%
2021/06/30	0	0.00	4	24.22	24.19	-4	1,904	-0.21%
2021/06/29	2.2	24.07	0	0.00	24.10	2.2	1,937	0.11%
2021/06/25	2	24.17	0	0.00	24.12	2	1,978	0.10%
2021/06/24	0	0.00	10	24.00	24.03	-10	1,995	-0.50%
2021/06/23	0	0.00	12	23.95	24.02	-12	2,028	-0.59%
2021/06/22	3	23.80	0	0.00	23.81	3	2,073	0.14%
2021/06/21	1	23.57	0	0.00	23.62	1	2,080	0.05%
2021/06/18	4	23.89	0	0.00	23.86	4	2,089	0.19%
2021/06/16	1	24.00	0	0.00	24.07	1	2,349	0.04%
2021/06/10	0	0.00	4	24.07	24.09	-4	2,403	-0.17%
2021/06/04	0	0.00	1	24.18	24.17	-1	2,571	-0.04%
2021/05/31	1	23.98	0	0.00	24.07	1	2,635	0.04%
2021/05/26	0	0.00	10	23.85	23.83	-10	2,684	-0.37%
2021/05/25	0	0.00	2	23.90	23.85	-2	2,727	-0.07%
2021/05/21	0	0.00	2	23.97	23.75	-2	2,826	-0.07%
2021/05/19	0	0.00	2	23.60	23.50	-2	2,807	-0.07%
2021/05/18	1	23.53	1	23.54	23.59	0	2,810	0.00%
2021/05/17	0	0.00	3	22.91	22.65	-3	2,803	-0.11%
2021/05/14	6	23.36	0	0.00	23.37	6	2,771	0.22%
2021/05/13	0	0.00	3	23.04	23.20	-3	2,750	-0.11%
2021/05/12	10	23.30	17	23.73	23.41	-7	2,701	-0.26%
2021/05/11	2	24.50	2	24.85	24.50	0	2,596	0.00%
2021/05/07	2	24.34	0	0.00	24.38	2	2,497	0.08%
2021/05/06	0.2	24.15	7	24.16	24.24	-6.9	2,434	-0.28%
2021/05/05	0	0.00	12	23.86	23.98	-12	2,410	-0.50%
2021/05/04	11	23.89	2	24.15	23.75	9	2,388	0.38%
2021/04/29	2	24.22	0	0.00	24.13	2	2,350	0.09%
2021/04/28	10	24.19	0	0.00	24.24	10	2,374	0.42%
2021/04/27	5	24.16	0	0.00	24.25	5	2,463	0.20%
2021/04/26	5	24.02	2	24.21	24.24	3	2,484	0.12%
2021/04/23	2	23.88	0	0.00	23.94	2	2,545	0.08%
2021/04/22	1	24.03	1	24.15	23.96	0	2,594	0.00%
2021/04/19	1.1	23.96	3	23.92	24.01	-1.9	2,612	-0.07%
2021/04/15	0	0.00	87	23.28	23.33	-87	2,714	-3.21%
2021/04/14	0	0.00	1	23.01	23.01	-1	2,727	-0.04%
2021/04/13	0	0.00	5	23.03	23.01	-5	2,763	-0.18%
2021/04/12	0	0.00	1	22.88	22.93	-1	2,801	-0.04%
2021/04/08	1	22.78	0	0.00	22.79	1	2,820	0.04%
2021/04/07	1	22.86	0	0.00	22.85	1	2,848	0.04%
2021/04/06	0	0.00	3	22.89	22.86	-3	2,829	-0.11%
2021/03/31	6	22.88	0	0.00	22.82	6	2,796	0.21%
2021/03/29	10	22.67	23	22.72	22.71	-13	2,759	-0.47%
2021/03/25	0	0.00	2	22.32	22.43	-2	2,726	-0.07%
2021/03/23	0	0.00	20	22.28	22.27	-20	2,662	-0.75%
2021/03/22	0	0.00	1	22.06	22.12	-1	2,654	-0.04%
2021/03/18	11	22.20	0	0.00	22.23	11	2,433	0.45%
2021/03/16	0	0.00	23	22.23	22.31	-23	2,438	-0.94%
2021/03/15	10	22.23	0	0.00	22.22	10	2,438	0.41%
2021/03/12	0	0.00	5	22.07	22.15	-5	2,454	-0.20%
2021/03/11	0.1	22.18	5	22.32	22.12	-4.9	2,440	-0.20%
2021/03/10	0.1	21.98	87	21.96	22.00	-86.9	2,377	-3.65%
2021/03/09	2	21.88	1	21.77	21.90	1	2,354	0.04%
2021/03/08	1	21.56	0	0.00	21.60	1	2,317	0.04%
2021/03/05	0	0.00	1	21.42	21.48	-1	2,321	-0.04%
2021/03/02	11	21.54	0	0.00	21.40	11	2,343	0.47%
2021/02/25	0	0.00	1	21.61	21.76	-1	2,322	-0.04%
2021/02/19	0	0.00	10	21.07	21.15	-10	2,222	-0.45%
2021/02/17	0.4	21.12	0	0.00	21.14	0.4	2,228	0.02%
2021/02/02	8	20.60	0	0.00	20.68	8	2,289	0.35%
2021/02/01	10	20.50	0	0.00	20.55	10	2,291	0.44%
2021/01/29	6	20.49	0	0.00	20.46	6	2,285	0.26%
2021/01/28	2	20.63	9	20.64	20.59	-7	2,270	-0.31%
2021/01/27	3	20.78	0	0.00	20.76	3	2,259	0.13%
2021/01/25	7	20.82	1	20.78	20.87	6	2,229	0.27%
2021/01/22	2	20.80	12	20.75	20.79	-10	2,189	-0.46%
2021/01/21	3	20.91	0	0.00	20.90	3	2,169	0.14%
2021/01/19	21	21.25	1	21.26	21.24	20	2,025	0.99%
2021/01/18	3	21.95	0	0.00	21.92	3	1,973	0.15%
2021/01/15	25	22.14	0	0.00	22.08	25	1,877	1.33%
2021/01/13	4	22.15	1	22.18	22.17	3	1,752	0.17%
2021/01/12	13	22.09	2	22.05	22.07	11	1,687	0.65%
2021/01/11	72.2	22.11	0	0.00	22.15	72.2	1,624	4.45%
2021/01/08	44	21.92	0	0.00	22.08	44	1,538	2.86%
2021/01/07	2	21.86	0	0.00	21.85	2	1,471	0.14%
2021/01/05	12	21.86	1	21.88	21.90	11	1,341	0.82%
2021/01/04	2	22.01	0	0.00	22.03	2	1,271	0.16%
2020/12/31	3	22.06	1	22.05	22.08	2	1,228	0.16%
2020/12/30	0	0.00	3	21.78	21.99	-3	1,197	-0.25%
2020/12/29	2	21.63	0	0.00	21.63	2	1,187	0.17%
2020/12/24	2	21.50	0	0.00	21.50	2	1,153	0.17%
2020/12/22	2	21.53	0	0.00	21.48	2	1,160	0.17%
2020/12/18	1	21.58	0	0.00	21.55	1	1,176	0.08%
2020/12/17	2	21.55	0	0.00	21.57	2	1,193	0.17%
2020/12/15	3	21.45	0	0.00	21.38	3	1,194	0.25%
2020/12/14	1	21.55	0	0.00	21.56	1	1,173	0.09%
2020/12/11	1	21.49	0	0.00	21.51	1	1,162	0.09%
2020/12/10	2.4	21.46	1	21.41	21.46	1.4	1,135	0.12%
2020/12/09	2	21.36	0	0.00	21.40	2	1,112	0.18%
2020/12/08	0	0.00	4	21.44	21.45	-4	1,083	-0.37%
2020/12/07	2.4	21.58	0	0.00	21.58	2.4	1,054	0.23%
2020/12/04	2	21.53	0	0.00	21.58	2	1,021	0.20%
2020/12/02	1.1	21.46	0	0.00	21.47	1.1	1,010	0.11%
2020/11/30	52	21.53	0	0.00	21.42	52	1,007	5.16%
2020/11/26	1	21.61	0	0.00	21.60	1	992	0.10%
2020/11/25	2	21.62	0	0.00	21.53	2	990	0.20%
2020/11/24	2	21.60	0	0.00	21.59	2	984	0.20%
2020/11/23	6	21.56	0	0.00	21.64	6	980	0.61%
2020/11/20	0	0.00	10	21.51	21.55	-10	969	-1.03%
2020/11/19	1	21.60	0	0.00	21.56	1	966	0.10%
2020/11/18	1	21.60	14	21.59	21.60	-13	958	-1.36%
2020/11/17	1	21.51	0	0.00	21.53	1	954	0.10%
2020/11/12	14	21.38	3	21.42	21.38	11	995	1.11%
2020/11/11	1	21.37	2	21.30	21.62	-1	1,007	-0.10%
2020/11/10	0	0.00	1	21.00	21.06	-1	970	-0.10%
2020/11/09	1	20.88	0	0.00	20.86	1	958	0.10%
2020/11/06	1	20.70	0	0.00	20.70	1	961	0.10%
2020/11/04	1	20.58	0	0.00	20.58	1	998	0.10%
2020/11/03	1	20.50	0	0.00	20.53	1	999	0.10%
2020/10/30	14	20.21	0	0.00	20.24	14	1,032	1.36%
2020/10/29	17	20.25	0	0.00	20.26	17	1,035	1.64%
2020/10/28	8	20.42	0	0.00	20.43	8	1,060	0.75%
2020/10/23	20.4	20.40	0	0.00	20.43	20.4	1,104	1.85%
2020/10/22	0	0.00	2	20.35	20.39	-2	1,133	-0.18%
2020/10/21	1	20.35	0	0.00	20.34	1	1,181	0.08%
2020/10/19	1	20.40	0	0.00	20.40	1	1,215	0.08%
2020/10/16	15	20.44	0	0.00	20.40	15	1,275	1.18%
2020/10/15	11	20.46	0	0.00	20.48	11	1,288	0.85%
2020/10/14	0	0.00	1	20.59	20.53	-1	1,303	-0.08%
2020/10/13	26	20.56	0	0.00	20.51	26	1,319	1.97%
2020/10/12	0	0.00	3	20.65	20.60	-3	1,336	-0.22%
2020/10/08	20	20.59	0	0.00	20.60	20	1,379	1.45%
2020/10/07	1	20.63	0	0.00	20.61	1	1,391	0.07%
2020/09/30	13	20.50	0	0.00	20.49	13	1,434	0.91%
2020/09/25	12	20.17	0	0.00	20.17	12	1,549	0.77%
2020/09/24	10	20.23	0	0.00	20.13	10	1,564	0.64%
2020/09/23	1	20.54	0	0.00	20.52	1	1,552	0.06%
2020/09/22	2	20.68	0	0.00	20.63	2	1,558	0.13%
2020/09/18	1	20.99	0	0.00	20.98	1	1,558	0.06%
2020/09/17	1	21.01	0	0.00	20.96	1	1,567	0.06%
2020/09/16	1	21.03	0	0.00	21.05	1	1,572	0.06%
2020/09/14	0	0.00	10	20.98	21.01	-10	1,591	-0.63%
2020/09/11	8	20.92	0	0.00	20.97	8	1,597	0.50%
2020/09/10	2	20.94	0	0.00	20.97	2	1,604	0.12%
2020/09/07	1	21.00	0	0.00	20.98	1	1,705	0.06%
2020/09/04	7	20.89	0	0.00	20.91	7	1,750	0.40%
2020/09/03	0	0.00	3	21.00	21.02	-3	1,747	-0.17%
2020/08/31	2	21.10	0	0.00	21.05	2	1,782	0.11%
2020/08/28	1	21.15	2	21.20	21.20	-1	1,812	-0.06%
2020/08/24	4	21.15	0	0.00	21.16	4	1,860	0.22%
2020/08/20	2	21.01	2	21.00	21.03	0	1,874	0.00%
2020/08/19	8	21.50	0	0.00	21.43	8	1,872	0.43%
2020/08/17	1	21.27	0	0.00	21.43	1	1,889	0.05%
2020/08/14	5	21.21	3	21.25	21.24	2	1,866	0.11%
2020/08/13	2	21.20	0	0.00	21.21	2	1,865	0.11%
2020/08/12	0	0.00	2	21.18	21.17	-2	1,862	-0.11%
2020/08/11	2	21.28	2	21.26	21.24	0	1,863	0.00%
2020/08/06	0	0.00	2	21.16	21.15	-2	1,871	-0.11%
2020/08/05	1	21.02	0	0.00	21.02	1	1,887	0.05%
2020/08/04	1	20.96	19	21.00	21.00	-18	1,910	-0.94%
2020/08/03	3	20.97	1	20.91	20.89	2	1,922	0.10%
2020/07/31	2	21.08	0	0.00	21.08	2	1,904	0.11%
2020/07/30	1	20.94	0	0.00	21.03	1	1,915	0.05%
2020/07/28	1	20.76	0	0.00	20.74	1	1,982	0.05%
2020/07/27	2	20.90	0	0.00	20.79	2	2,000	0.10%
2020/07/24	2	21.11	0	0.00	21.03	2	2,004	0.10%
2020/07/22	2	21.22	0	0.00	21.24	2	2,022	0.10%
2020/07/21	8	21.26	0	0.00	21.22	8	2,003	0.40%
2020/07/20	5	21.12	0	0.00	21.18	5	1,999	0.25%
2020/07/17	1	21.25	0.7	21.20	21.20	0.3	2,030	0.01%
2020/07/16	0	0.00	3	21.29	21.22	-3	2,046	-0.15%
2020/07/14	1	21.15	0	0.00	21.15	1	2,018	0.05%
2020/07/10	1	21.16	6	21.09	21.09	-5	2,045	-0.24%
2020/07/09	0	0.00	2	21.38	21.31	-2	2,040	-0.10%
2020/07/08	0	0.00	2	21.28	21.32	-2	2,054	-0.10%
2020/07/06	8	21.25	5	21.29	21.31	3	2,039	0.15%
2020/07/03	0	0.00	12	21.11	21.12	-12	2,033	-0.59%
2020/06/30	11	20.86	0	0.00	20.87	11	2,102	0.52%
2020/06/24	2	20.89	0	0.00	20.85	2	2,128	0.09%
2020/06/23	0	0.00	5	20.81	20.82	-5	2,174	-0.23%
2020/06/22	3	20.71	0	0.00	20.75	3	2,212	0.14%
2020/06/19	2	20.78	0.3	20.83	20.78	1.7	2,250	0.08%
2020/06/17	1	20.82	0	0.00	20.88	1	2,293	0.04%
2020/06/16	0	0.00	5	20.91	20.86	-5	2,355	-0.21%
2020/06/12	4	20.51	20	20.43	20.65	-16	2,495	-0.64%
2020/06/10	0.5	21.15	0	0.00	21.14	0.5	2,590	0.02%
2020/06/09	0	0.00	1	21.07	21.07	-1	2,720	-0.04%
2020/06/08	1	21.07	0	0.00	21.05	1	2,837	0.04%
2020/06/05	0	0.00	1	20.93	20.94	-1	2,863	-0.03%
2020/06/02	1	20.49	0	0.00	20.52	1	3,023	0.03%
2020/05/27	0	0.00	5	20.25	20.25	-5	3,072	-0.16%
2020/05/26	0	0.00	1	20.25	20.23	-1	3,129	-0.03%
2020/05/22	3	20.00	0	0.00	20.00	3	3,192	0.09%
2020/05/15	9	19.82	0	0.00	19.90	9	3,350	0.27%
2020/05/14	4	19.95	0	0.00	19.90	4	3,363	0.12%
2020/05/13	1	19.97	0	0.00	20.07	1	3,371	0.03%
2020/05/12	2	20.00	0	0.00	20.05	2	3,428	0.06%
2020/05/11	3	20.24	1	20.24	20.22	2	3,459	0.06%
2020/05/07	2	19.96	0	0.00	19.90	2	3,500	0.06%
2020/05/06	0	0.00	1	19.89	19.87	-1	3,560	-0.03%
2020/05/04	3	19.76	0	0.00	19.79	3	3,676	0.08%
2020/04/30	31	20.09	0	0.00	20.29	31	3,667	0.85%
2020/04/29	1	19.91	0	0.00	19.89	1	3,716	0.03%
2020/04/28	0	0.00	2	19.58	19.59	-2	3,988	-0.05%
2020/04/27	0	0.00	3	19.45	19.45	-3	4,313	-0.07%
2020/04/24	1	19.05	0	0.00	19.06	1	4,548	0.02%
2020/04/22	3	18.59	0	0.00	18.95	3	4,919	0.06%
2020/04/21	1	19.00	1	19.00	19.02	0	5,077	0.00%
2020/04/20	3	19.53	0	0.00	19.55	3	5,402	0.06%
2020/04/17	3	19.70	0	0.00	19.63	3	5,901	0.05%
2020/04/16	5	19.50	5	19.52	19.54	0	6,515	0.00%
2020/04/14	3	19.10	1	19.35	19.53	2	6,678	0.03%
2020/04/13	3	19.08	5	19.15	19.13	-2	6,651	-0.03%
2020/04/10	1.5	19.27	2	19.20	19.22	-0.5	6,618	-0.01%
2020/04/09	0	0.00	1	18.90	18.91	-1	6,592	-0.02%
2020/04/06	0	0.00	10	18.43	18.49	-10	6,473	-0.15%
2020/04/01	3	18.40	2	18.40	18.41	1	6,443	0.02%
2020/03/30	1	17.98	0	0.00	18.43	1	6,340	0.02%
2020/03/27	3	18.52	1	18.52	18.40	2	6,317	0.03%
2020/03/26	1	18.38	0	0.00	18.30	1	6,259	0.02%
2020/03/25	2	18.39	1	18.45	18.32	1	6,211	0.02%
2020/03/23	1	17.10	0	0.00	17.07	1	6,124	0.02%
2020/03/20	1	17.15	10	17.66	17.64	-9	6,088	-0.15%
2020/03/19	2	16.95	14	16.79	16.66	-12	6,010	-0.20%
2020/03/18	1	18.00	0	0.00	17.71	1	5,859	0.02%
2020/03/17	17	18.30	2	18.30	18.27	15	5,792	0.26%
2020/03/16	5	19.23	3	19.13	18.89	2	5,683	0.04%
2020/03/13	6	18.98	6	18.83	19.50	0	5,603	0.00%
2020/03/12	1	20.00	10	20.11	19.99	-9	5,450	-0.17%
2020/03/11	0	0.00	2	20.84	20.68	-2	5,312	-0.04%
2020/03/10	6	20.79	1	20.68	20.82	5	5,246	0.10%
2020/03/09	11	21.03	0	0.00	20.93	11	5,150	0.21%
2020/03/06	4	21.38	0	0.00	21.31	4	5,021	0.08%
2020/03/05	0	0.00	3	21.57	21.60	-3	4,972	-0.06%
2020/03/03	13	21.33	0	0.00	21.36	13	4,930	0.26%
2020/03/02	4	21.26	0	0.00	21.23	4	4,881	0.08%
2020/02/27	1	21.45	0	0.00	21.45	1	4,812	0.02%
2020/02/26	1	21.56	0	0.00	21.54	1	4,730	0.02%
2020/02/25	16	21.63	0	0.00	21.68	16	4,657	0.34%
2020/02/24	14	21.80	0	0.00	21.74	14	4,599	0.30%
2020/02/20	10	22.14	0	0.00	22.09	10	4,472	0.22%
2020/02/19	5	21.93	8	22.04	22.10	-3	4,405	-0.07%
2020/02/18	15	21.87	0	0.00	21.87	15	4,352	0.34%
2020/02/17	23	21.85	0	0.00	21.89	23	4,305	0.53%
2020/02/13	2	21.90	0	0.00	21.91	2	4,223	0.05%
2020/02/12	5	21.90	0	0.00	21.90	5	4,147	0.12%
2020/02/10	5	21.67	0	0.00	21.70	5	4,019	0.12%
2020/02/07	12	21.72	1	21.72	21.70	11	3,958	0.28%
2020/02/06	1	21.87	0	0.00	21.88	1	3,878	0.03%
2020/02/04	2	21.49	1	21.56	21.59	1	3,696	0.03%
2020/02/03	10	21.26	6	21.20	21.32	4	3,619	0.11%
2020/01/31	7	21.58	4	21.64	21.53	3	3,520	0.09%
2020/01/30	11	22.27	0	0.00	22.02	11	3,195	0.34%
2020/01/20	9	25.12	0	0.00	25.12	9	2,842	0.32%
2020/01/17	7	25.27	30	25.38	25.10	-23	2,567	-0.90%
2020/01/16	4	24.63	0	0.00	24.71	4	2,295	0.17%
2020/01/15	27	24.47	0	0.00	24.51	27	2,127	1.27%
2020/01/14	35	24.04	2	24.28	24.38	33	1,915	1.72%
2020/01/13	11	23.87	0	0.00	23.92	11	1,551	0.71%
2020/01/10	11	24.17	0	0.00	24.48	11	1,033	1.06%
2020/01/09	1	25.38	12	25.89	25.89	-11	380	-2.89%
2020/01/08	12	23.54	0	0.00	23.54	12	165	7.26%
2019/12/24	1	23.79	0	0.00	23.78	1	114	0.88%
2019/09/10	0	0.00	1	22.69	22.72	-1	84	-1.18%
2019/07/19	0	0.00	30	22.60	22.60	-30	123	-24.31%
2019/07/15	1	22.60	0	0.00	22.58	1	126	0.79%
2019/03/15	0	0.00	4	21.25	21.33	-4	333	-1.20%
2019/02/26	0	0.00	2	21.29	21.31	-2	295	-0.68%
2018/12/18	1	21.15	0	0.00	21.08	1	176	0.57%
2018/12/13	0	0.00	5	21.23	21.24	-5	169	-2.95%
2018/11/13	1	21.39	0	0.00	21.55	1	144	0.69%
2018/11/08	5	21.75	0	0.00	21.76	5	132	3.79%
2018/11/07	2	21.54	0	0.00	21.58	2	127	1.57%
2018/11/05	2	21.18	0	0.00	21.32	2	115	1.74%
2018/02/09	1	20.03	0	0.00	20.19	1	278	0.36%
2018/02/08	10	20.46	0	0.00	20.44	10	273	3.66%
2018/01/15	0	0.00	1	21.00	21.06	-1	213	-0.47%
2018/01/09	1	20.86	0	0.00	20.89	1	217	0.46%