元大投資級公司債 (00720B)-中國信託-新竹券商分點個股進出

台股 » 個股 » 元大投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大投資級公司債

(00720B)

可現股當沖

股價
34.83
漲跌
▼0.17
漲幅
-0.49%
成交量
11,516張
產業
上櫃
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大投資級公司債 (00720B)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	18.2	34.85	0	0.00	34.83	18.2	20,327	0.09%
2024/05/08	12.2	35.04	3	35.01	35.00	9.2	20,363	0.05%
2024/05/07	152.1	34.97	0	0.00	35.02	152.1	20,392	0.75%	大買/鉅額交易
2024/05/06	4.6	34.67	13	34.67	34.69	-8.4	20,317	-0.04%
2024/05/03	10.3	34.42	75	34.42	34.41	-64.7	20,239	-0.32%
2024/05/02	7.4	34.43	0	0.00	34.44	7.4	20,400	0.04%
2024/04/30	6	34.44	29	34.52	34.50	-23	20,239	-0.11%
2024/04/29	6.6	34.35	10	34.35	34.34	-3.4	20,217	-0.02%
2024/04/26	115.6	34.05	7	34.05	34.07	108.6	20,200	0.54%	大買/鉅額交易
2024/04/25	50.7	34.21	0	0.00	34.18	50.7	20,375	0.25%
2024/04/24	15.4	34.36	75	34.35	34.35	-59.6	20,320	-0.29%
2024/04/23	0.1	34.46	0	0.00	34.42	0.1	20,423	0.00%
2024/04/22	8.2	34.19	113.3	34.17	34.20	-105.1	20,646	-0.51%	大賣/鉅額交易
2024/04/19	18.7	34.44	4.4	34.39	34.35	14.3	20,756	0.07%
2024/04/18	56.2	34.17	0	0.00	34.16	56.2	20,535	0.27%
2024/04/17	205.7	34.50	18	34.49	34.46	187.7	20,380	0.92%	大買/鉅額交易
2024/04/16	87.8	34.77	13	34.78	34.76	74.8	19,911	0.38%
2024/04/15	40.6	35.11	0	0.00	35.07	40.6	19,496	0.21%
2024/04/12	63.7	35.04	69	35.07	35.07	-5.3	19,474	-0.03%
2024/04/11	100.2	35.12	0	0.00	35.16	100.2	19,510	0.51%
2024/04/10	20.6	35.53	1	35.57	35.53	19.6	19,450	0.10%
2024/04/09	10.1	35.41	155	35.44	35.42	-144.9	19,606	-0.74%	大賣/鉅額交易
2024/04/08	65.5	35.26	2	35.25	35.24	63.5	19,831	0.32%
2024/04/03	84.2	35.46	1	35.49	35.41	83.2	19,672	0.42%
2024/04/02	103.9	35.65	0	0.00	35.59	103.9	19,452	0.53%	大買/鉅額交易
2024/04/01	10.3	35.95	0	0.00	35.97	10.3	19,059	0.05%
2024/03/29	2.2	35.97	15	35.96	35.97	-12.8	19,120	-0.07%
2024/03/28	17.3	35.83	1	35.80	35.81	16.3	19,175	0.09%
2024/03/27	1.5	35.62	0	0.00	35.61	1.5	19,410	0.01%
2024/03/26	10.5	35.56	0	0.00	35.59	10.5	19,449	0.05%
2024/03/25	8.5	35.75	2	35.92	35.70	6.5	19,422	0.03%
2024/03/22	6.5	35.50	20.4	35.67	35.68	-13.9	19,629	-0.07%
2024/03/21	4.9	35.25	0	0.00	35.25	4.9	19,793	0.02%
2024/03/20	6.7	35.27	31	35.30	35.32	-24.3	20,027	-0.12%
2024/03/19	5.9	35.11	4.4	35.12	35.19	1.5	20,365	0.01%
2024/03/18	11.9	35.10	6	35.13	35.10	5.9	20,409	0.03%
2024/03/15	24.1	35.04	14	35.03	35.11	10.1	20,317	0.05%
2024/03/14	13.3	35.31	0.1	35.29	35.26	13.2	20,204	0.07%
2024/03/13	39.1	35.36	11	35.36	35.34	28.1	20,417	0.14%
2024/03/12	103.2	35.47	8	35.46	35.48	95.2	20,738	0.46%	大買/
2024/03/11	49.8	35.46	25.7	35.48	35.50	24.1	21,071	0.11%
2024/03/08	17.7	35.40	1	35.41	35.40	16.7	21,314	0.08%
2024/03/07	5.5	35.35	2	35.39	35.40	3.5	21,518	0.02%
2024/03/06	24.1	35.19	0	0.00	35.20	24.1	21,565	0.11%
2024/03/05	7.5	34.98	16	34.97	35.02	-8.5	21,757	-0.04%
2024/03/04	7.1	34.97	15	35.00	34.98	-7.9	21,950	-0.04%
2024/03/01	32.7	34.92	11	34.93	34.94	21.7	21,986	0.10%
2024/02/29	17.5	35.02	23	35.02	34.99	-5.5	22,040	-0.02%
2024/02/27	33.5	35.03	0	0.00	35.03	33.5	22,080	0.15%
2024/02/26	22.6	35.26	10	35.26	35.29	12.6	22,117	0.06%
2024/02/23	3.9	34.93	0	0.00	34.93	3.9	22,047	0.02%
2024/02/22	46.5	34.85	8	34.80	34.85	38.5	22,112	0.17%
2024/02/21	10.2	34.79	0.5	34.85	34.84	9.7	22,134	0.04%
2024/02/20	26.2	34.69	0	0.00	34.73	26.2	22,167	0.12%
2024/02/19	81.6	34.75	15	34.73	34.75	66.6	22,207	0.30%
2024/02/16	14.8	34.77	1.8	34.80	34.81	13	22,219	0.06%
2024/02/15	124.2	34.79	9	34.80	34.82	115.2	21,981	0.52%	大買/鉅額交易
2024/02/05	19.2	35.46	8	35.44	35.46	11.2	21,235	0.05%
2024/02/02	127.2	35.80	16.1	35.71	35.69	111.1	21,139	0.53%	大買/鉅額交易
2024/02/01	175.6	35.64	22	35.64	35.70	153.6	21,055	0.73%	大買/鉅額交易
2024/01/31	164	35.46	9	35.55	35.60	155	20,944	0.74%	大買/鉅額交易
2024/01/30	156.6	35.25	134	35.30	35.34	22.6	20,907	0.11%	大買/大賣/
2024/01/29	14.6	35.15	0	0.00	35.13	14.6	20,975	0.07%
2024/01/26	18.3	35.20	0	0.00	35.23	18.3	20,978	0.09%
2024/01/25	49.6	34.87	1	34.87	34.98	48.6	21,151	0.23%
2024/01/24	32.1	35.05	5	35.04	35.09	27.1	21,018	0.13%
2024/01/23	11.8	35.22	20	35.20	35.29	-8.2	20,969	-0.04%
2024/01/22	5.2	35.23	10.5	35.17	35.24	-5.3	20,977	-0.03%
2024/01/19	195.7	35.04	0	0.00	35.00	195.7	20,964	0.93%	大買/鉅額交易
2024/01/18	26.6	35.39	1	35.40	35.40	25.6	20,640	0.12%
2024/01/17	110.4	35.44	62.3	35.43	35.44	48.1	20,617	0.23%	大買/
2024/01/16	41.9	36.12	4	36.17	36.22	37.9	20,627	0.18%
2024/01/15	48	36.17	0	0.00	36.25	48	20,477	0.23%
2024/01/12	2.4	35.94	5	35.97	35.94	-2.6	20,529	-0.01%
2024/01/11	1.9	35.78	1	35.77	35.82	0.9	21,025	0.00%
2024/01/10	48	35.65	2	35.67	35.69	46	21,298	0.22%
2024/01/09	18.5	35.44	1	35.48	35.49	17.5	21,531	0.08%
2024/01/08	43.2	34.97	40	34.98	34.95	3.2	21,539	0.01%
2024/01/05	34	35.23	76.2	35.25	35.22	-42.3	21,590	-0.20%
2024/01/04	76.4	35.55	0	0.00	35.48	76.4	21,503	0.36%
2024/01/03	25.1	35.65	40.1	35.65	35.62	-15	21,217	-0.07%
2024/01/02	228.8	35.73	0	0.00	35.74	228.8	21,131	1.08%	大買/鉅額交易
2023/12/29	14.7	35.99	0	0.00	36.00	14.7	20,878	0.07%
2023/12/28	15.3	36.03	1	36.02	36.02	14.3	21,322	0.07%
2023/12/27	40.1	35.91	0	0.00	35.92	40.1	21,492	0.19%
2023/12/26	21.9	35.97	0	0.00	35.92	21.9	21,553	0.10%
2023/12/25	44.2	36.04	2	35.95	35.94	42.2	21,617	0.20%
2023/12/22	104.3	36.05	71	36.05	36.09	33.3	21,506	0.15%	大買/
2023/12/21	107.1	36.38	3	36.39	36.40	104.1	21,270	0.49%	大買/鉅額交易
2023/12/20	12.8	36.39	4	36.38	36.39	8.8	21,146	0.04%
2023/12/19	14.8	36.40	1.5	36.38	36.39	13.3	21,291	0.06%
2023/12/18	245.9	36.60	0	0.00	36.65	245.9	20,903	1.18%	大買/鉅額交易
2023/12/15	29	36.41	7	36.41	36.45	22	20,408	0.11%
2023/12/14	136.2	35.91	6.6	35.98	35.94	129.6	19,864	0.65%	大買/鉅額交易
2023/12/13	34.9	35.20	1	35.21	35.20	33.9	19,626	0.17%
2023/12/12	84.4	34.98	20	34.95	35.03	64.4	19,443	0.33%
2023/12/11	24.8	34.90	0	0.00	34.98	24.8	19,233	0.13%
2023/12/08	43.4	34.92	1	34.90	34.96	42.4	19,088	0.22%
2023/12/07	76.7	35.23	6.6	35.20	35.09	70.1	18,779	0.37%
2023/12/06	260.7	34.93	9	34.92	34.87	251.7	18,331	1.37%	大買/鉅額交易
2023/12/05	47.8	34.48	0.6	34.46	34.54	47.2	17,929	0.26%
2023/12/04	65.3	34.36	201	34.34	34.36	-135.7	17,554	-0.77%	大賣/鉅額交易
2023/12/01	206.1	33.90	10	33.94	33.99	196.1	17,319	1.13%	大買/鉅額交易
2023/11/30	78.3	33.99	10.3	33.96	33.95	68	17,191	0.40%
2023/11/29	64.4	33.63	0	0.00	33.59	64.4	16,995	0.38%
2023/11/28	42.3	33.56	0	0.00	33.58	42.3	16,738	0.25%
2023/11/27	60.4	33.34	0	0.00	33.34	60.4	16,524	0.37%
2023/11/24	33.6	33.52	0	0.00	33.51	33.6	16,399	0.20%
2023/11/23	12.7	33.64	1	33.72	33.68	11.7	16,235	0.07%
2023/11/22	73.5	33.25	0	0.00	33.27	73.5	16,010	0.46%
2023/11/21	6	33.26	0	0.00	33.32	6	15,925	0.04%
2023/11/20	85	33.22	0	0.00	33.13	85	15,820	0.54%
2023/11/17	42	33.23	0	0.00	33.19	42	15,665	0.27%
2023/11/16	64.1	33.13	0	0.00	33.10	64.1	15,597	0.41%
2023/11/15	44.4	33.38	1	33.42	33.37	43.4	15,496	0.28%
2023/11/14	13.5	32.74	15	32.85	32.88	-1.5	15,465	-0.01%
2023/11/13	58.8	32.69	1	32.67	32.68	57.8	15,696	0.37%
2023/11/10	85.4	32.64	0.5	32.72	32.69	84.9	15,726	0.54%
2023/11/09	57.5	33.03	3	33.06	33.03	54.5	15,663	0.35%
2023/11/08	22.7	32.58	3	32.58	32.59	19.7	15,493	0.13%
2023/11/07	8.8	32.24	0.6	32.26	32.23	8.2	15,466	0.05%
2023/11/06	60	32.35	3	32.43	32.32	57	15,431	0.37%
2023/11/03	37.1	32.32	3	32.33	32.33	34.1	15,416	0.22%
2023/11/02	16.2	31.78	0	0.00	31.81	16.2	15,450	0.10%
2023/11/01	33.1	31.16	0	0.00	31.15	33.1	15,434	0.21%
2023/10/31	24.5	31.25	0	0.00	31.28	24.5	16,001	0.15%
2023/10/30	47.7	31.30	0	0.00	31.30	47.7	16,215	0.29%
2023/10/27	1.6	31.47	0	0.00	31.47	1.6	16,261	0.01%
2023/10/26	56.4	31.17	2	31.14	31.18	54.4	16,278	0.33%
2023/10/25	16.2	31.63	0	0.00	31.60	16.2	16,589	0.10%
2023/10/24	14.8	31.32	0	0.00	31.34	14.8	16,646	0.09%
2023/10/23	93.3	30.79	2	30.77	30.80	91.3	16,530	0.55%
2023/10/20	50.8	30.95	0	0.00	31.05	50.8	16,375	0.31%
2023/10/19	260.9	31.29	0	0.00	31.25	260.9	16,225	1.61%	大買/鉅額交易
2023/10/18	79.6	32.20	0	0.00	32.22	79.6	15,565	0.51%
2023/10/17	160.8	32.37	0	0.00	32.34	160.8	15,286	1.05%	大買/鉅額交易
2023/10/16	33.4	32.69	0	0.00	32.69	33.4	14,901	0.22%
2023/10/13	241	32.53	20	32.52	32.60	221	15,008	1.47%	大買/鉅額交易
2023/10/12	34	33.00	130	33.02	33.00	-96	14,914	-0.64%	大賣/
2023/10/11	75.6	32.61	0	0.00	32.62	75.6	14,872	0.51%
2023/10/06	81.5	32.20	0	0.00	32.21	81.5	14,767	0.55%
2023/10/05	92.4	32.41	0	0.00	32.44	92.4	14,684	0.63%
2023/10/04	136.5	32.00	10.5	31.96	32.00	126	14,606	0.86%	大買/鉅額交易
2023/10/03	63.3	32.71	15	32.71	32.71	48.3	14,039	0.34%
2023/10/02	41.1	33.07	0	0.00	33.07	41.1	14,021	0.29%
2023/09/28	44.5	33.23	0	0.00	33.24	44.5	14,067	0.32%
2023/09/27	30.1	33.46	0	0.00	33.47	30.1	13,862	0.22%
2023/09/26	33.3	33.53	3	33.53	33.54	30.3	13,820	0.22%
2023/09/25	3.3	33.84	0	0.00	33.84	3.3	13,704	0.02%
2023/09/22	125.2	33.68	0.2	33.71	33.67	125	13,783	0.91%	大買/鉅額交易
2023/09/21	36.5	33.94	5	33.97	34.02	31.5	13,455	0.23%
2023/09/20	15	33.99	0	0.00	33.99	15	13,483	0.11%
2023/09/19	50.1	34.09	0	0.00	34.09	50.1	13,566	0.37%
2023/09/18	74.9	33.90	0	0.00	33.90	74.9	13,660	0.55%
2023/09/15	25.5	34.04	0	0.00	34.06	25.5	13,642	0.19%
2023/09/14	5	34.11	3	34.11	34.11	2	13,690	0.01%
2023/09/13	49.1	34.06	4	34.05	34.05	45.1	13,808	0.33%
2023/09/12	9.1	34.05	3	33.99	34.08	6.1	13,957	0.04%
2023/09/11	83.4	34.08	0	0.00	34.05	83.4	14,042	0.59%
2023/09/08	15	34.18	5	34.16	34.21	10	14,033	0.07%
2023/09/07	33.5	33.87	2	33.91	33.91	31.5	14,089	0.22%
2023/09/06	22.6	33.88	1	33.85	33.91	21.6	14,113	0.15%
2023/09/05	10.6	34.07	4	34.06	34.06	6.6	14,016	0.05%
2023/09/04	68.9	34.12	1	34.10	34.10	67.9	14,313	0.47%
2023/09/01	3.1	34.48	2	34.45	34.47	1.1	14,190	0.01%
2023/08/31	13	34.50	0	0.00	34.50	13	14,237	0.09%
2023/08/30	35	34.42	1	34.40	34.43	34	14,348	0.24%
2023/08/29	2.1	34.20	0	0.00	34.20	2.1	14,287	0.01%
2023/08/28	0.4	33.99	0	0.00	34.07	0.4	14,306	0.00%
2023/08/25	30.3	33.90	0	0.00	33.90	30.3	14,358	0.21%
2023/08/24	20	34.07	8	34.11	33.98	12	14,417	0.08%
2023/08/23	32.1	33.64	0	0.00	33.64	32.1	14,422	0.22%
2023/08/22	17.4	33.33	1	33.32	33.33	16.4	14,487	0.11%
2023/08/21	10.8	33.53	0	0.00	33.50	10.8	14,489	0.07%
2023/08/18	40.3	33.60	3	33.58	33.60	37.3	14,387	0.26%
2023/08/17	24.5	33.77	0	0.00	33.77	24.5	14,247	0.17%
2023/08/16	82.7	34.02	0	0.00	34.00	82.7	14,075	0.59%
2023/08/15	16.6	34.17	2	34.15	34.14	14.6	14,129	0.10%
2023/08/14	15.2	34.17	0	0.00	34.18	15.2	14,140	0.11%
2023/08/11	13.6	34.21	4	34.21	34.21	9.6	14,391	0.07%
2023/08/10	8.3	34.37	0	0.00	34.36	8.3	14,622	0.06%
2023/08/09	21.5	34.38	0	0.00	34.40	21.5	14,706	0.15%
2023/08/08	14.6	34.10	0	0.00	34.16	14.6	14,622	0.10%
2023/08/07	63.2	34.19	30	34.19	34.21	33.2	14,589	0.23%
2023/08/04	184.5	34.02	0	0.00	34.16	184.5	14,497	1.27%	大買/鉅額交易
2023/08/02	235.3	34.65	24	34.60	34.63	211.3	14,147	1.49%	大買/鉅額交易
2023/08/01	33.1	34.92	14	34.92	34.95	19.1	14,033	0.14%
2023/07/31	66.3	34.67	13	34.66	34.66	53.3	14,182	0.38%
2023/07/28	118.7	34.56	13	34.57	34.57	105.7	14,155	0.75%	大買/鉅額交易
2023/07/27	126	34.77	0	0.00	34.80	126	13,814	0.91%	大買/鉅額交易
2023/07/26	54.5	34.78	0	0.00	34.74	54.5	14,029	0.39%
2023/07/25	35.3	34.83	0	0.00	34.82	35.3	13,996	0.25%
2023/07/24	36.1	34.86	0	0.00	34.84	36.1	14,026	0.26%
2023/07/21	42.9	34.61	0	0.00	34.66	42.9	13,913	0.31%
2023/07/20	76.1	34.80	0	0.00	34.78	76.1	13,979	0.54%
2023/07/19	48.5	34.57	0	0.00	34.57	48.5	13,951	0.35%
2023/07/18	211.1	34.39	0	0.00	34.35	211.1	14,069	1.50%	大買/鉅額交易
2023/07/17	110.4	34.87	0	0.00	34.94	110.4	13,978	0.79%	大買/鉅額交易
2023/07/14	30.1	34.93	0	0.00	34.88	30.1	13,878	0.22%
2023/07/13	25.1	34.89	1	34.88	34.88	24.1	14,042	0.17%
2023/07/12	46.5	34.76	4	34.78	34.72	42.5	14,166	0.30%
2023/07/11	1.1	34.63	0	0.00	34.63	1.1	14,359	0.01%
2023/07/10	38.3	34.39	2	34.41	34.41	36.3	14,440	0.25%
2023/07/07	30.9	34.50	10.2	34.51	34.49	20.7	14,355	0.14%
2023/07/06	130.1	34.82	5	34.83	34.85	125.1	14,041	0.89%	大買/鉅額交易
2023/07/05	15.1	35.16	2.3	35.13	35.15	12.9	13,892	0.09%
2023/07/04	9	35.15	66	35.14	35.14	-57	13,856	-0.41%
2023/07/03	2.2	35.07	0	0.00	35.07	2.2	13,926	0.02%
2023/06/30	7.5	34.73	1	34.75	34.73	6.5	13,819	0.05%
2023/06/29	20.1	34.98	11	34.96	34.92	9.1	13,710	0.07%
2023/06/28	0.1	34.75	1	34.75	34.82	-0.9	13,705	-0.01%
2023/06/27	51	34.82	9	34.82	34.77	42	13,818	0.30%
2023/06/26	58.3	34.88	0	0.00	34.88	58.3	13,766	0.42%
2023/06/21	26.3	34.83	2	34.78	34.84	24.3	13,836	0.18%
2023/06/20	44.1	34.43	0	0.00	34.46	44.1	13,755	0.32%
2023/06/19	0.1	34.51	11	34.50	34.54	-10.9	13,714	-0.08%
2023/06/16	0	34.26	0	0.00	34.30	0	13,645	0.00%
2023/06/15	9.2	34.00	1	34.04	33.97	8.2	13,542	0.06%
2023/06/14	18.1	33.92	0	0.00	33.92	18.1	13,454	0.13%
2023/06/13	3.2	33.99	3	33.99	34.00	0.2	13,485	0.00%
2023/06/12	12.1	33.92	0	0.00	33.89	12.1	13,506	0.09%
2023/06/09	10.3	33.85	0	0.00	33.90	10.3	13,569	0.08%
2023/06/08	23.2	33.71	0.7	33.72	33.72	22.5	13,625	0.17%
2023/06/07	3.3	34.09	0	0.00	34.11	3.3	13,281	0.02%
2023/06/06	9.6	33.91	5	33.92	33.90	4.6	13,278	0.03%
2023/06/05	7.4	33.97	39	33.95	33.94	-31.6	13,229	-0.24%
2023/06/02	4	34.19	0	0.00	34.19	4	13,113	0.03%
2023/06/01	10	34.13	0	0.00	34.09	10	13,142	0.08%
2023/05/31	2	34.01	40	33.99	34.02	-38	13,152	-0.29%
2023/05/30	3	33.91	0	0.00	33.89	3	13,161	0.02%
2023/05/29	5.2	33.81	0	0.00	33.82	5.2	13,145	0.04%
2023/05/26	4	33.70	9	33.70	33.72	-5	13,180	-0.04%
2023/05/25	61	33.75	0	0.00	33.72	61	13,467	0.45%
2023/05/24	3.5	33.83	0	0.00	33.83	3.5	13,611	0.03%
2023/05/23	11.2	33.67	0	0.00	33.70	11.2	13,732	0.08%
2023/05/22	33.3	33.71	0	0.00	33.73	33.3	13,781	0.24%
2023/05/19	47.6	33.74	0	0.00	33.78	47.6	13,808	0.34%
2023/05/18	19	33.80	0	0.00	33.86	19	13,743	0.14%
2023/05/17	40	33.77	2	33.76	33.87	38	13,691	0.28%
2023/05/16	126.2	33.91	1	33.92	33.94	125.2	13,509	0.93%	大買/鉅額交易
2023/05/15	46.4	34.21	0	0.00	34.18	46.4	13,325	0.35%
2023/05/12	5	34.43	0	0.00	34.42	5	13,294	0.04%
2023/05/11	21.4	34.06	0	0.00	34.13	21.4	13,278	0.16%
2023/05/10	63.2	33.90	0	0.00	33.93	63.2	13,259	0.48%
2023/05/09	69.2	33.92	0	0.00	33.94	69.2	13,186	0.52%
2023/05/08	56.3	34.24	2	34.24	34.25	54.3	12,942	0.42%
2023/05/05	53.3	34.26	0	0.00	34.26	53.3	12,741	0.42%
2023/05/04	13	34.54	0	0.00	34.54	13	12,512	0.10%
2023/05/03	55	34.53	0	0.00	34.53	55	12,445	0.44%
2023/05/02	23.6	34.32	0	0.00	34.29	23.6	12,545	0.19%
2023/04/28	14	34.50	0	0.00	34.55	14	12,303	0.11%
2023/04/27	7	34.68	0	0.00	34.62	7	12,243	0.06%
2023/04/26	22	34.86	0	0.00	34.88	22	12,156	0.18%
2023/04/25	96.6	34.60	0	0.00	34.71	96.6	12,100	0.80%
2023/04/24	34	34.32	0	0.00	34.35	34	11,933	0.29%
2023/04/21	31.7	34.40	0	0.00	34.40	31.7	11,802	0.27%
2023/04/20	23.6	34.79	0	0.00	34.84	23.6	11,596	0.20%
2023/04/19	22	34.79	0	0.00	34.81	22	11,406	0.19%
2023/04/18	53	34.69	0	0.00	34.69	53	11,548	0.46%
2023/04/17	92.9	34.94	0	0.00	34.95	92.9	11,085	0.84%
2023/04/14	33.5	35.05	0	0.00	35.04	33.5	10,779	0.31%
2023/04/13	58.5	35.22	1	35.25	35.23	57.5	10,444	0.55%
2023/04/12	5	35.29	10	35.29	35.30	-5	10,208	-0.05%
2023/04/11	31	35.21	0	0.00	35.23	31	10,093	0.31%
2023/04/10	39.2	35.30	1.3	35.34	35.27	37.9	9,975	0.38%
2023/04/07	3.3	35.44	1.3	35.44	35.44	2	9,761	0.02%
2023/04/06	16.1	35.40	8	35.27	35.44	8.1	9,641	0.08%
2023/03/31	0	0.00	1	34.44	34.47	-1	9,474	-0.01%
2023/03/30	2.1	34.28	1	34.29	34.30	1.1	9,425	0.01%
2023/03/29	8	34.06	0	0.00	34.13	8	9,360	0.09%
2023/03/28	27.3	34.19	5	34.17	34.18	22.3	9,310	0.24%
2023/03/27	13.4	34.61	26	34.63	34.58	-12.6	9,060	-0.14%
2023/03/24	5	34.47	54	34.47	34.49	-49	8,945	-0.55%
2023/03/23	28	34.54	61	34.58	34.53	-33	8,737	-0.38%
2023/03/22	186	34.43	118	34.41	34.45	68	8,554	0.80%	大買/大賣/
2023/03/21	69.3	34.42	13	34.44	34.43	56.3	8,435	0.67%
2023/03/20	5.1	34.42	0	0.00	34.43	5.1	8,380	0.06%
2023/03/17	7	34.13	51	34.10	34.26	-44	8,276	-0.53%
2023/03/16	15	34.14	1	34.19	34.20	14	8,246	0.17%
2023/03/15	6.1	33.80	0	0.00	33.84	6.1	8,129	0.08%
2023/03/14	13.2	34.02	0	0.00	33.94	13.2	7,988	0.17%
2023/03/13	52	34.12	0	0.00	34.10	52	7,878	0.66%
2023/03/10	2.1	34.07	48	34.16	34.19	-45.9	7,747	-0.59%
2023/03/09	48	33.93	0	0.00	33.89	48	7,692	0.62%
2023/03/08	46	33.95	0	0.00	33.95	46	7,649	0.60%
2023/03/07	17.3	33.99	48	33.98	34.00	-30.7	7,619	-0.40%
2023/03/06	12	33.96	2	34.02	34.02	10	7,580	0.13%
2023/03/03	38.9	33.51	0	0.00	33.53	38.9	7,478	0.52%
2023/03/02	18.1	33.58	0	0.00	33.57	18.1	7,451	0.24%
2023/03/01	10.2	33.85	8	33.84	33.78	2.2	7,347	0.03%
2023/02/24	12	33.86	0	0.00	33.93	12	7,252	0.17%
2023/02/23	16	33.57	0	0.00	33.57	16	7,091	0.23%
2023/02/22	22	33.88	0	0.00	33.88	22	6,660	0.33%
2023/02/21	10	34.18	0	0.00	34.14	10	6,397	0.16%
2023/02/20	20	34.19	0	0.00	34.25	20	6,231	0.32%
2023/02/17	9	33.86	0	0.00	33.97	9	6,060	0.15%
2023/02/16	11.6	34.06	2	34.05	34.10	9.6	5,912	0.16%
2023/02/15	2	34.11	3	34.19	34.22	-1	5,752	-0.02%
2023/02/14	34	34.03	0	0.00	34.09	34	5,683	0.60%
2023/02/13	21	34.00	0	0.00	34.04	21	5,557	0.38%
2023/02/10	35	34.31	0	0.00	34.33	35	5,352	0.65%
2023/02/09	32	34.53	0	0.00	34.58	32	5,170	0.62%
2023/02/08	38	34.63	0	0.00	34.67	38	5,014	0.76%
2023/02/07	85.2	34.79	0	0.00	34.84	85.2	4,824	1.77%
2023/02/06	151	34.92	0	0.00	34.96	151	4,684	3.22%	大買/鉅額交易
2023/02/03	33	35.28	0	0.00	35.27	33	4,502	0.73%
2023/02/02	8	35.02	0	0.00	35.02	8	4,437	0.18%
2023/02/01	99	34.94	0	0.00	34.96	99	4,312	2.30%
2023/01/31	12.2	34.91	0	0.00	34.93	12.2	4,245	0.29%
2023/01/30	6.2	35.80	0	0.00	35.86	6.2	4,015	0.15%
2023/01/17	13	35.76	0	0.00	35.66	13	3,811	0.34%
2023/01/16	8.1	35.84	0	0.00	35.80	8.1	3,673	0.22%
2023/01/13	16	35.83	2	35.90	35.88	14	3,566	0.39%
2023/01/11	22	34.99	0	0.00	35.06	22	3,406	0.65%
2023/01/10	6	35.11	0	0.00	35.18	6	3,363	0.18%
2023/01/09	24.1	34.87	0	0.00	34.84	24.1	3,276	0.74%
2023/01/06	91.5	34.53	0	0.00	34.51	91.5	3,142	2.91%
2023/01/05	9	35.27	0	0.00	35.23	9	2,728	0.33%
2023/01/04	6	35.03	0	0.00	35.08	6	2,702	0.22%
2023/01/03	3.1	34.82	9	34.74	34.83	-5.9	2,748	-0.21%
2022/12/30	0	0.00	10	35.11	35.10	-10	2,689	-0.37%
2022/12/29	1	34.95	0	0.00	35.03	1	2,687	0.04%
2022/12/28	4	35.09	0	0.00	35.07	4	2,707	0.15%
2022/12/27	5	35.64	0	0.00	35.60	5	2,679	0.19%
2022/12/26	9	35.67	0	0.00	35.71	9	2,684	0.34%
2022/12/23	32	35.72	0	0.00	35.72	32	2,664	1.20%
2022/12/22	0	35.74	2	35.92	35.98	-2	2,628	-0.08%
2022/12/21	6	35.54	0	0.00	35.63	6	2,668	0.23%
2022/12/20	1	35.93	0	0.00	35.71	1	2,658	0.04%
2022/12/19	0	36.90	0	0.00	36.90	0	2,573	0.00%
2022/12/16	0	37.10	0	0.00	36.99	0	2,573	0.00%
2022/12/15	1	36.98	0	0.00	36.97	1	2,559	0.04%
2022/12/14	1	36.99	0	0.00	37.05	1	2,542	0.04%
2022/12/13	12	36.73	0	0.00	36.69	12	2,513	0.48%
2022/12/12	21	36.95	0	0.00	36.81	21	2,492	0.84%
2022/12/09	3	37.14	0	0.00	37.39	3	2,433	0.12%
2022/12/08	2	37.03	0	0.00	37.07	2	2,386	0.08%
2022/12/06	12	35.89	0	0.00	35.86	12	2,285	0.52%
2022/12/05	4	35.68	0	0.00	35.84	4	2,252	0.18%
2022/12/01	1	34.95	0	0.00	34.93	1	2,181	0.05%
2022/11/30	4	34.62	0	0.00	34.63	4	2,135	0.19%
2022/11/29	12	34.95	0	0.00	34.92	12	2,087	0.57%
2022/11/28	1	35.33	0	0.00	35.43	1	2,036	0.05%
2022/11/25	1	35.15	0	0.00	35.08	1	2,010	0.05%
2022/11/23	2	34.72	0	0.00	34.76	2	1,896	0.11%
2022/11/22	8	34.25	0	0.00	34.26	8	1,862	0.43%
2022/11/21	0	0.00	1	34.18	34.27	-1	1,828	-0.05%
2022/11/18	6	34.08	1	34.02	34.08	5	1,814	0.28%
2022/11/16	11	33.67	0	0.00	33.61	11	1,730	0.64%
2022/11/15	0.1	33.07	0	0.00	33.07	0.1	1,701	0.01%
2022/11/14	1	33.14	0	0.00	32.90	1	1,679	0.06%
2022/11/11	2	33.24	2	33.40	33.21	0	1,623	0.00%
2022/11/10	11	32.42	0	0.00	32.34	11	1,583	0.69%
2022/11/09	4	32.54	0	0.00	32.55	4	1,530	0.26%
2022/11/07	1.1	32.71	0	0.00	32.72	1.1	1,465	0.07%
2022/11/03	1	33.05	196	33.07	33.05	-195	1,420	-13.73%	大賣/鉅額交易
2022/11/01	1	32.95	0	0.00	32.95	1	1,356	0.07%
2022/10/28	1	32.87	0	0.00	32.83	1	1,336	0.07%
2022/10/24	1	31.81	0	0.00	31.85	1	1,277	0.08%
2022/10/21	2	31.87	110	31.78	31.78	-108	1,268	-8.52%	大賣/鉅額交易
2022/10/20	2	32.23	0	0.00	32.19	2	1,246	0.16%
2022/10/19	1	32.80	0	0.00	32.65	1	1,221	0.08%
2022/10/18	1	33.05	0	0.00	33.04	1	1,205	0.08%
2022/10/17	1	32.97	0	0.00	32.99	1	1,170	0.09%
2022/10/14	260	33.12	0	0.00	33.15	260	1,165	22.31%	大買/鉅額交易
2022/10/13	5	33.05	0	0.00	33.00	5	1,134	0.44%
2022/10/11	12	33.31	260	33.30	33.31	-248	1,104	-22.44%	大賣/鉅額交易
2022/10/07	0.4	34.07	0	0.00	33.98	0.4	1,019	0.04%
2022/10/05	20	34.40	0	0.00	34.21	20	970	2.06%
2022/09/30	0	0.00	20	33.27	33.30	-20	883	-2.26%
2022/09/28	6	33.37	0	0.00	33.22	6	878	0.68%
2022/09/27	4	34.32	0	0.00	34.24	4	808	0.49%
2022/09/23	9	34.80	0	0.00	34.76	9	767	1.17%
2022/09/22	0	0.00	5.4	35.39	35.36	-5.4	737	-0.73%
2022/09/21	15	34.97	0	0.00	35.03	15	720	2.08%
2022/09/20	0	0.00	15	35.28	35.26	-15	713	-2.10%
2022/09/19	102	35.19	0	0.00	35.16	102	716	14.24%	大買/鉅額交易
2022/09/16	0	0.00	99	35.22	35.35	-99	710	-13.94%
2022/09/13	4	35.11	0	0.00	35.10	4	716	0.56%
2022/09/08	1	34.88	0	0.00	35.10	1	708	0.14%
2022/09/07	5	34.53	0.5	34.62	34.58	4.5	710	0.63%
2022/09/06	8.4	35.07	0	0.00	35.05	8.4	693	1.21%
2022/09/02	5	34.84	0	0.00	34.92	5	697	0.72%
2022/09/01	5	35.17	0.6	35.21	35.17	4.5	674	0.66%
2022/08/31	4.4	35.74	0	0.00	35.66	4.4	645	0.68%
2022/08/29	0.4	35.75	0	0.00	35.70	0.4	647	0.06%
2022/08/26	104	35.83	0	0.00	35.70	104	636	16.33%	大買/鉅額交易
2022/08/25	181	35.42	0	0.00	35.43	181	632	28.64%	大買/鉅額交易
2022/08/23	2	35.43	284	35.43	35.47	-282	621	-45.41%	大賣/鉅額交易
2022/08/22	5	35.68	0	0.00	35.66	5	615	0.81%
2022/08/19	161	36.24	0	0.00	36.16	161	592	27.18%	大買/鉅額交易
2022/08/18	1.4	36.30	150	36.27	36.31	-148.6	592	-25.08%	大賣/鉅額交易
2022/08/17	1	36.64	0	0.00	36.64	1	585	0.17%
2022/08/12	23	36.39	0	0.00	36.40	23	568	4.04%
2022/08/11	8	36.65	0	0.00	36.65	8	562	1.42%
2022/08/10	4.2	36.54	0	0.00	36.54	4.2	565	0.74%
2022/08/08	3	36.38	0	0.00	36.40	3	570	0.53%
2022/08/05	2	36.90	0	0.00	36.87	2	565	0.35%
2022/08/03	1	36.67	0	0.00	36.71	1	558	0.18%
2022/08/02	1	37.14	0	0.00	37.20	1	554	0.18%
2022/08/01	4	36.59	0	0.00	36.56	4	557	0.72%
2022/07/29	1	36.31	0	0.00	36.33	1	554	0.18%
2022/07/28	8	36.21	0	0.00	36.05	8	549	1.46%
2022/07/25	13	36.50	0	0.00	36.43	13	537	2.42%
2022/07/18	21	36.26	0	0.00	36.34	21	493	4.26%
2022/07/15	4	35.91	0	0.00	35.91	4	485	0.82%
2022/07/14	13	35.87	0	0.00	35.87	13	499	2.60%
2022/07/13	0	0.00	14	35.70	35.70	-14	495	-2.83%
2022/07/11	28	35.21	0	0.00	35.25	28	493	5.68%
2022/07/08	11	35.32	0	0.00	35.27	11	470	2.34%
2022/07/06	0	0.00	10	35.30	35.33	-10	467	-2.14%
2022/07/05	8	35.00	0	0.00	35.13	8	469	1.70%
2022/07/01	20	34.89	8	34.88	34.89	12	463	2.59%
2022/06/30	0	0.00	12	34.75	34.74	-12	467	-2.56%
2022/06/29	26	34.57	0	0.00	34.67	26	469	5.53%
2022/06/27	143	34.79	0	0.00	34.61	143	473	30.22%	大買/鉅額交易
2022/06/23	0	0.00	9	34.87	34.76	-9	477	-1.89%
2022/06/22	34	34.59	36	34.56	34.57	-2	465	-0.43%
2022/06/21	11	34.71	0	0.00	34.72	11	458	2.40%
2022/06/17	0	0.00	169	34.71	34.76	-169	457	-36.94%	大賣/鉅額交易
2022/06/16	37	34.70	0	0.00	34.75	37	452	8.18%
2022/06/15	133	34.49	0	0.00	34.45	133	447	29.74%	大買/鉅額交易
2022/06/14	3	34.68	41	34.64	34.69	-38	442	-8.59%
2022/06/13	4	35.40	128	35.42	35.41	-124	443	-27.96%	大賣/鉅額交易
2022/06/09	29	35.96	0	0.00	35.94	29	431	6.72%
2022/06/08	137	36.13	0	0.00	36.12	137	432	31.70%	大買/鉅額交易
2022/06/07	2	35.86	0	0.00	35.85	2	431	0.46%
2022/06/06	1	36.32	0	0.00	36.32	1	421	0.24%
2022/05/30	1	36.53	0	0.00	36.45	1	429	0.23%
2022/05/26	1	36.28	0	0.00	36.42	1	417	0.24%
2022/05/25	1	35.97	0	0.00	36.00	1	403	0.25%
2022/05/23	0.1	35.70	0	0.00	35.67	0.1	388	0.03%
2022/05/20	0	0.00	11	35.45	35.50	-11	383	-2.87%
2022/05/19	0	0.00	156	35.30	35.25	-156	383	-40.63%	大賣/鉅額交易
2022/05/18	1	35.19	0	0.00	35.09	1	380	0.26%
2022/05/17	25	35.39	0	0.00	35.39	25	376	6.64%
2022/05/16	2	35.64	0	0.00	35.68	2	380	0.53%
2022/05/12	134	35.97	0	0.00	36.04	134	370	36.18%	大買/鉅額交易
2022/05/10	6	35.38	6	35.58	35.39	0	367	0.00%
2022/05/09	8	35.24	0	0.00	35.16	8	363	2.20%
2022/05/03	4	35.58	0	0.00	35.58	4	349	1.14%
2022/04/28	5	36.41	0	0.00	36.35	5	337	1.48%
2022/04/27	5	36.72	0	0.00	36.67	5	336	1.49%
2022/04/25	5	36.30	0	0.00	36.26	5	329	1.52%
2022/04/20	3	36.22	0	0.00	36.21	3	314	0.95%
2022/04/18	2	37.08	0	0.00	37.16	2	286	0.70%
2022/04/13	4	37.44	0	0.00	37.44	4	286	1.40%
2022/04/11	2	38.02	0	0.00	38.00	2	292	0.68%
2022/03/30	0.1	39.25	0	0.00	39.44	0.1	287	0.03%
2022/03/11	4.1	38.13	0	0.00	38.13	4.1	234	1.75%
2022/03/10	2	38.62	0	0.00	38.61	2	234	0.85%
2022/02/22	4.1	38.96	0	0.00	38.93	4.1	213	1.93%
2022/02/17	0	38.80	0	0.00	38.80	0	210	0.02%
2022/02/16	1	38.90	0	0.00	38.87	1	206	0.49%
2022/02/10	0.1	40.25	0	0.00	40.26	0.1	188	0.07%
2022/02/08	1	40.08	0	0.00	40.07	1	190	0.53%
2022/01/19	1	41.09	0	0.00	41.02	1	162	0.62%
2022/01/17	2	42.00	0	0.00	42.00	2	149	1.34%
2022/01/06	2	42.79	0	0.00	42.77	2	148	1.34%
2022/01/04	2	43.21	0	0.00	43.18	2	141	1.42%
2021/10/21	1	43.30	0	0.00	43.36	1	110	0.90%
2021/07/15	1	44.98	0	0.00	44.92	1	209	0.48%
2021/07/12	0.2	44.95	0	0.00	44.81	0.2	220	0.09%
2021/06/23	1	43.96	0	0.00	43.96	1	230	0.43%
2021/06/17	0.1	43.20	0	0.00	42.99	0.1	214	0.05%
2021/05/11	2	42.19	0	0.00	42.18	2	286	0.70%
2021/05/05	1	42.44	0	0.00	42.45	1	286	0.35%
2021/04/15	0.1	43.60	0	0.00	43.39	0.1	274	0.04%
2021/04/13	3	43.38	0	0.00	43.37	3	278	1.08%
2021/04/09	5	43.40	0	0.00	43.39	5	274	1.82%
2021/03/24	0.1	42.55	0	0.00	42.59	0.1	329	0.03%
2021/03/18	1	41.63	0	0.00	41.68	1	365	0.27%
2021/03/17	0.1	42.00	0	0.00	41.94	0.1	372	0.01%
2021/03/15	1.1	41.59	0	0.00	41.55	1.1	393	0.27%
2021/03/11	1	42.40	0	0.00	42.25	1	408	0.24%
2021/03/09	1	42.00	0	0.00	42.00	1	427	0.23%
2021/02/26	1	42.22	0	0.00	42.15	1	448	0.22%
2021/02/23	0	0.00	45	43.00	43.03	-45	468	-9.61%
2021/02/22	1	43.50	0	0.00	43.50	1	470	0.21%
2021/01/07	1	44.96	0	0.00	44.96	1	558	0.18%
2021/01/06	1	45.43	0	0.00	45.44	1	561	0.18%
2021/01/05	1	46.18	0	0.00	46.15	1	564	0.18%
2020/10/21	1	45.01	0	0.00	45.00	1	440	0.23%
2020/10/06	1	45.23	0	0.00	45.31	1	403	0.25%
2020/09/14	0	0.00	1	46.88	46.90	-1	369	-0.27%
2020/08/26	1	47.12	0	0.00	47.14	1	456	0.22%
2020/08/14	2	47.69	0	0.00	47.60	2	457	0.44%
2020/08/13	1	48.38	0	0.00	48.38	1	456	0.22%
2020/07/23	1	48.47	0	0.00	48.53	1	473	0.21%
2020/07/21	1	48.03	1	47.99	48.00	0	470	0.00%
2020/07/15	1	47.85	0	0.00	47.91	1	472	0.21%
2020/06/15	5	45.88	0	0.00	45.89	5	424	1.18%
2020/06/05	1	45.57	0	0.00	45.26	1	390	0.26%
2020/04/30	1	44.76	0	0.00	44.78	1	336	0.30%
2020/04/06	0	0.00	5	41.76	41.80	-5	329	-1.52%
2020/03/26	5	39.80	0	0.00	39.89	5	323	1.55%
2020/03/16	0	0.00	3	42.08	42.05	-3	295	-1.01%
2020/03/10	10	45.69	0	0.00	45.68	10	280	3.56%
2020/03/06	1	47.59	6	47.49	47.71	-5	267	-1.87%
2020/03/02	10	46.69	0	0.00	46.67	10	322	3.10%
2020/02/19	20	46.75	0	0.00	46.78	20	396	5.05%
2020/02/06	1	45.92	0	0.00	45.96	1	589	0.17%
2020/02/04	3	46.59	0	0.00	46.46	3	586	0.51%
2019/12/31	1	45.35	0	0.00	45.41	1	647	0.15%
2019/12/19	1	45.27	0	0.00	45.28	1	1,271	0.08%

《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩新聞－2020/04/19

【時報-台北電】股市波動劇烈，元大高股息ETF （0056）日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文

今日股市備忘錄中時電子報－2020/01/31

　＊除權息：元大台灣50、元大MSCI台灣、元大美債1-3 、元大投資級公司債、凱基新興債10+、...詳全文

元大投資級公司債相關文章

元大投資級公司債相關影音

元大投資級公司債

券商分點績效/獲利分析

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大投資級公司債

券商分點績效/獲利分析

中國信託-新竹 券商分點個股進出 中國信託-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析