券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-新竹 券商分點個股進出
中國信託-新竹 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/31 | 24 | 25.11 | 0 | 0.00 | 25.09 | 24 | 11,564 | 0.21% |
|
| 2024/05/30 | 17 | 24.84 | 0 | 0.00 | 24.89 | 17 | 11,603 | 0.15% |
|
| 2024/05/29 | 348.8 | 24.98 | 0 | 0.00 | 24.99 | 348.8 | 11,570 | 3.01% |
大買/鉅額交易
|
| 2024/05/28 | 211 | 25.25 | 0.3 | 25.29 | 25.26 | 210.7 | 11,409 | 1.85% |
大買/鉅額交易
|
| 2024/05/27 | 326 | 25.34 | 3 | 25.33 | 25.32 | 323 | 11,412 | 2.83% |
大買/鉅額交易
|
| 2024/05/24 | 5 | 25.32 | 0 | 0.00 | 25.32 | 5 | 11,411 | 0.04% |
|
| 2024/05/23 | 1 | 25.41 | 0 | 0.00 | 25.41 | 1 | 11,490 | 0.01% |
|
| 2024/05/22 | 1 | 25.43 | 300 | 25.42 | 25.42 | -299 | 11,471 | -2.61% |
大賣/鉅額交易
|
| 2024/05/21 | 25 | 25.32 | 0 | 0.00 | 25.34 | 25 | 11,524 | 0.22% |
|
| 2024/05/20 | 66 | 25.39 | 25 | 25.38 | 25.38 | 41 | 11,480 | 0.36% |
|
| 2024/05/17 | 75 | 25.53 | 0 | 0.00 | 25.51 | 75 | 11,453 | 0.65% |
|
| 2024/05/16 | 0 | 0.00 | 2.7 | 25.53 | 25.55 | -2.7 | 11,449 | -0.02% |
|
| 2024/05/15 | 4.9 | 25.29 | 0 | 0.00 | 25.23 | 4.9 | 11,363 | 0.04% |
|
| 2024/05/14 | 34 | 25.19 | 0 | 0.00 | 25.19 | 34 | 11,391 | 0.30% |
|
| 2024/05/13 | 4 | 25.18 | 0 | 0.00 | 25.17 | 4 | 11,495 | 0.03% |
|
| 2024/05/10 | 22 | 25.28 | 1 | 25.30 | 25.28 | 21 | 11,484 | 0.18% |
|
| 2024/05/09 | 15 | 25.11 | 0 | 0.00 | 25.12 | 15 | 11,523 | 0.13% |
|
| 2024/05/08 | 95 | 25.29 | 0.4 | 25.27 | 25.27 | 94.6 | 11,487 | 0.82% |
|
| 2024/05/07 | 23 | 25.11 | 0 | 0.00 | 25.22 | 23 | 11,479 | 0.20% |
|
| 2024/05/06 | 17.1 | 24.95 | 10 | 24.96 | 25.00 | 7.1 | 11,433 | 0.06% |
|
| 2024/05/03 | 23 | 24.78 | 0.4 | 24.83 | 24.81 | 22.6 | 11,360 | 0.20% |
|
| 2024/05/02 | 22.4 | 24.82 | 0 | 0.00 | 24.84 | 22.4 | 11,376 | 0.20% |
|
| 2024/04/30 | 6 | 24.83 | 0 | 0.00 | 24.88 | 6 | 11,368 | 0.05% |
|
| 2024/04/29 | 46 | 24.74 | 0 | 0.00 | 24.73 | 46 | 11,341 | 0.41% |
|
| 2024/04/26 | 67.5 | 24.55 | 0 | 0.00 | 24.57 | 67.5 | 11,332 | 0.60% |
|
| 2024/04/25 | 12 | 24.68 | 0 | 0.00 | 24.68 | 12 | 11,334 | 0.11% |
|
| 2024/04/24 | 30 | 24.81 | 0 | 0.00 | 24.80 | 30 | 11,236 | 0.27% |
|
| 2024/04/23 | 7.2 | 24.91 | 0 | 0.00 | 24.91 | 7.2 | 11,137 | 0.06% |
|
| 2024/04/22 | 259 | 24.77 | 0 | 0.00 | 24.79 | 259 | 11,070 | 2.34% |
大買/鉅額交易
|
| 2024/04/19 | 30.1 | 25.00 | 0.9 | 25.07 | 25.00 | 29.2 | 10,923 | 0.27% |
|
| 2024/04/18 | 30 | 24.79 | 16 | 24.82 | 24.77 | 14 | 10,644 | 0.13% |
|
| 2024/04/17 | 123.5 | 24.62 | 0 | 0.00 | 24.62 | 123.5 | 10,404 | 1.19% |
大買/鉅額交易
|
| 2024/04/16 | 3.2 | 25.13 | 0 | 0.00 | 25.11 | 3.2 | 9,705 | 0.03% |
|
| 2024/04/15 | 1.5 | 25.23 | 0 | 0.00 | 25.20 | 1.5 | 9,666 | 0.02% |
|
| 2024/04/12 | 7 | 25.17 | 0 | 0.00 | 25.18 | 7 | 9,692 | 0.07% |
|
| 2024/04/11 | 95.5 | 25.23 | 33 | 25.22 | 25.22 | 62.5 | 9,656 | 0.65% |
|
| 2024/04/10 | 2.6 | 25.53 | 0 | 0.00 | 25.50 | 2.6 | 9,505 | 0.03% |
|
| 2024/04/09 | 155 | 25.45 | 0 | 0.00 | 25.46 | 155 | 9,475 | 1.64% |
大買/鉅額交易
|
| 2024/04/08 | 90.7 | 25.40 | 0 | 0.00 | 25.39 | 90.7 | 9,497 | 0.95% |
|
| 2024/04/03 | 9 | 25.61 | 0 | 0.00 | 25.59 | 9 | 9,350 | 0.10% |
|
| 2024/04/02 | 26 | 25.69 | 24 | 25.70 | 25.68 | 2 | 9,259 | 0.02% |
|
| 2024/04/01 | 3.4 | 25.89 | 90 | 25.90 | 25.91 | -86.6 | 9,092 | -0.95% |
|
| 2024/03/29 | 26.6 | 25.93 | 0 | 0.00 | 25.94 | 26.6 | 9,039 | 0.29% |
|
| 2024/03/28 | 0 | 0.00 | 2 | 25.91 | 25.91 | -2 | 9,009 | -0.02% |
|
| 2024/03/27 | 16 | 25.78 | 0 | 0.00 | 25.79 | 16 | 8,942 | 0.18% |
|
| 2024/03/26 | 51 | 25.71 | 0 | 0.00 | 25.71 | 51 | 8,904 | 0.57% |
|
| 2024/03/25 | 156 | 25.84 | 0 | 0.00 | 25.78 | 156 | 8,843 | 1.76% |
大買/鉅額交易
|
| 2024/03/22 | 95 | 25.68 | 0 | 0.00 | 25.75 | 95 | 8,749 | 1.09% |
|
| 2024/03/21 | 162 | 25.51 | 0 | 0.00 | 25.54 | 162 | 8,685 | 1.87% |
大買/鉅額交易
|
| 2024/03/20 | 80.3 | 25.83 | 4 | 25.82 | 25.90 | 76.3 | 8,459 | 0.90% |
|
| 2024/03/19 | 30 | 25.63 | 0 | 0.00 | 25.71 | 30 | 8,176 | 0.37% |
|
| 2024/03/18 | 14 | 25.63 | 0 | 0.00 | 25.61 | 14 | 7,707 | 0.18% |
|
| 2024/03/15 | 19 | 25.61 | 0 | 0.00 | 25.62 | 19 | 7,387 | 0.26% |
|
| 2024/03/14 | 16 | 25.83 | 0 | 0.00 | 25.82 | 16 | 7,141 | 0.22% |
|
| 2024/03/13 | 26 | 25.97 | 15 | 25.94 | 25.96 | 11 | 6,851 | 0.16% |
|
| 2024/03/12 | 25.6 | 26.12 | 0 | 0.00 | 26.16 | 25.6 | 6,505 | 0.39% |
|
| 2024/03/11 | 16 | 26.22 | 4 | 26.21 | 26.23 | 12 | 6,297 | 0.19% |
|
| 2024/03/08 | 163 | 26.23 | 0 | 0.00 | 26.23 | 163 | 6,104 | 2.67% |
大買/鉅額交易
|
| 2024/03/07 | 10 | 26.23 | 0 | 0.00 | 26.22 | 10 | 5,978 | 0.17% |
|
| 2024/03/06 | 26 | 26.02 | 0 | 0.00 | 26.04 | 26 | 5,835 | 0.45% |
|
| 2024/03/05 | 69.1 | 25.75 | 1 | 25.74 | 25.81 | 68.1 | 5,727 | 1.19% |
|
| 2024/03/04 | 43 | 25.79 | 0 | 0.00 | 25.80 | 43 | 5,626 | 0.76% |
|
| 2024/03/01 | 0 | 0.00 | 5 | 25.68 | 25.67 | -5 | 5,495 | -0.09% |
|
| 2024/02/29 | 2 | 25.54 | 0 | 0.00 | 25.52 | 2 | 5,427 | 0.04% |
|
| 2024/02/27 | 6 | 25.56 | 0 | 0.00 | 25.57 | 6 | 5,372 | 0.11% |
|
| 2024/02/26 | 2 | 25.65 | 18 | 25.70 | 25.71 | -16 | 5,337 | -0.30% |
|
| 2024/02/23 | 22 | 25.23 | 0 | 0.00 | 25.24 | 22 | 5,215 | 0.42% |
|
| 2024/02/22 | 4 | 25.16 | 0 | 0.00 | 25.17 | 4 | 5,237 | 0.08% |
|
| 2024/02/21 | 1 | 25.26 | 0 | 0.00 | 25.27 | 1 | 5,207 | 0.02% |
|
| 2024/02/20 | 7.3 | 25.20 | 0 | 0.00 | 25.22 | 7.3 | 5,240 | 0.14% |
|
| 2024/02/19 | 18 | 25.23 | 0 | 0.00 | 25.23 | 18 | 5,210 | 0.35% |
|
| 2024/02/16 | 44.8 | 25.29 | 0 | 0.00 | 25.28 | 44.8 | 5,126 | 0.87% |
|
| 2024/02/15 | 35.2 | 25.54 | 0 | 0.00 | 25.42 | 35.2 | 4,919 | 0.71% |
|
| 2024/02/05 | 22.1 | 25.97 | 0 | 0.00 | 25.95 | 22.1 | 4,789 | 0.46% |
|
| 2024/02/02 | 0.7 | 26.40 | 0 | 0.00 | 26.34 | 0.7 | 4,643 | 0.02% |
|
| 2024/02/01 | 1 | 26.19 | 30 | 26.17 | 26.16 | -29 | 4,577 | -0.63% |
|
| 2024/01/31 | 10 | 25.83 | 0 | 0.00 | 25.90 | 10 | 4,483 | 0.22% |
|
| 2024/01/30 | 10 | 25.50 | 0 | 0.00 | 25.64 | 10 | 4,430 | 0.23% |
|
| 2024/01/29 | 6 | 25.31 | 0 | 0.00 | 25.32 | 6 | 4,353 | 0.14% |
|
| 2024/01/26 | 70 | 25.39 | 0 | 0.00 | 25.42 | 70 | 4,324 | 1.62% |
|
| 2024/01/25 | 31 | 25.17 | 0 | 0.00 | 25.27 | 31 | 4,369 | 0.71% |
|
| 2024/01/23 | 26 | 25.50 | 0 | 0.00 | 25.57 | 26 | 4,162 | 0.62% |
|
| 2024/01/22 | 5 | 25.50 | 0 | 0.00 | 25.53 | 5 | 4,103 | 0.12% |
|
| 2024/01/19 | 13.1 | 25.44 | 0 | 0.00 | 25.36 | 13.1 | 4,075 | 0.32% |
|
| 2024/01/17 | 10 | 25.81 | 0 | 0.00 | 25.81 | 10 | 3,967 | 0.25% |
|
| 2024/01/16 | 1 | 25.96 | 0 | 0.00 | 26.02 | 1 | 3,974 | 0.03% |
|
| 2024/01/15 | 7 | 25.97 | 0 | 0.00 | 26.07 | 7 | 3,981 | 0.18% |
|
| 2024/01/12 | 2 | 25.94 | 0 | 0.00 | 25.94 | 2 | 4,014 | 0.05% |
|
| 2024/01/11 | 41 | 25.83 | 0 | 0.00 | 25.84 | 41 | 4,240 | 0.97% |
|
| 2024/01/09 | 0 | 0.00 | 80 | 25.75 | 25.88 | -80 | 4,286 | -1.87% |
|
| 2024/01/08 | 32 | 25.65 | 0 | 0.00 | 25.65 | 32 | 4,265 | 0.75% |
|
| 2024/01/05 | 70 | 26.00 | 0 | 0.00 | 25.96 | 70 | 4,246 | 1.65% |
|
| 2024/01/03 | 4 | 26.19 | 0 | 0.00 | 26.16 | 4 | 4,230 | 0.09% |
|
| 2024/01/02 | 10 | 26.11 | 0 | 0.00 | 26.13 | 10 | 4,241 | 0.24% |
|
| 2023/12/29 | 61 | 26.40 | 0 | 0.00 | 26.40 | 61 | 4,211 | 1.45% |
|
| 2023/12/28 | 2 | 26.45 | 0 | 0.00 | 26.44 | 2 | 4,278 | 0.05% |
|
| 2023/12/27 | 3 | 26.36 | 0 | 0.00 | 26.37 | 3 | 4,262 | 0.07% |
|
| 2023/12/22 | 13 | 26.55 | 0 | 0.00 | 26.54 | 13 | 4,263 | 0.30% |
|
| 2023/12/19 | 3 | 26.65 | 13 | 26.61 | 26.63 | -10 | 4,279 | -0.23% |
|
| 2023/12/18 | 5 | 26.79 | 0 | 0.00 | 26.79 | 5 | 4,286 | 0.12% |
|
| 2023/12/15 | 43 | 26.78 | 0 | 0.00 | 26.82 | 43 | 4,198 | 1.02% |
|
| 2023/12/14 | 87 | 26.47 | 0 | 0.00 | 26.49 | 87 | 4,091 | 2.13% |
|
| 2023/12/12 | 16 | 25.86 | 0 | 0.00 | 25.95 | 16 | 4,104 | 0.39% |
|
| 2023/12/08 | 25 | 26.00 | 0 | 0.00 | 26.00 | 25 | 4,033 | 0.62% |
|
| 2023/12/07 | 60 | 26.21 | 0 | 0.00 | 26.12 | 60 | 4,005 | 1.50% |
|
| 2023/12/04 | 43 | 25.27 | 0 | 0.00 | 25.30 | 43 | 3,911 | 1.10% |
|
| 2023/11/30 | 40 | 25.06 | 0 | 0.00 | 25.05 | 40 | 3,907 | 1.02% |
|
| 2023/11/27 | 2 | 24.59 | 0 | 0.00 | 24.59 | 2 | 3,903 | 0.05% |
|
| 2023/11/24 | 18 | 24.84 | 0 | 0.00 | 24.78 | 18 | 3,857 | 0.47% |
|
| 2023/11/21 | 7 | 24.72 | 0 | 0.00 | 24.75 | 7 | 3,794 | 0.18% |
|
| 2023/11/17 | 1 | 24.82 | 0 | 0.00 | 24.77 | 1 | 3,685 | 0.03% |
|
| 2023/11/16 | 1 | 24.78 | 0 | 0.00 | 24.74 | 1 | 3,619 | 0.03% |
|
| 2023/11/15 | 26 | 25.06 | 0 | 0.00 | 25.02 | 26 | 3,611 | 0.72% |
|
| 2023/11/08 | 0 | 0.00 | 4 | 24.62 | 24.67 | -4 | 3,605 | -0.11% |
|
| 2023/10/30 | 2 | 23.60 | 0 | 0.00 | 23.59 | 2 | 3,746 | 0.05% |
|
| 2023/10/27 | 1 | 23.70 | 0 | 0.00 | 23.71 | 1 | 3,745 | 0.03% |
|
| 2023/10/26 | 0.6 | 23.39 | 0 | 0.00 | 23.37 | 0.6 | 3,713 | 0.02% |
|
| 2023/10/24 | 1 | 23.53 | 0 | 0.00 | 23.65 | 1 | 3,703 | 0.03% |
|
| 2023/10/23 | 2 | 23.13 | 0 | 0.00 | 23.17 | 2 | 3,669 | 0.05% |
|
| 2023/10/20 | 5 | 23.34 | 0 | 0.00 | 23.33 | 5 | 3,602 | 0.14% |
|
| 2023/10/19 | 5.2 | 23.56 | 0 | 0.00 | 23.51 | 5.2 | 3,523 | 0.15% |
|
| 2023/10/17 | 1 | 23.96 | 0 | 0.00 | 23.96 | 1 | 3,245 | 0.03% |
|
| 2023/10/13 | 1 | 24.14 | 0 | 0.00 | 24.22 | 1 | 3,144 | 0.03% |
|
| 2023/10/06 | 3 | 23.95 | 1 | 23.95 | 23.95 | 2 | 2,994 | 0.07% |
|
| 2023/10/04 | 1 | 23.81 | 0 | 0.00 | 23.78 | 1 | 2,891 | 0.03% |
|
| 2023/10/03 | 1 | 24.40 | 0 | 0.00 | 24.38 | 1 | 2,822 | 0.04% |
|
| 2023/10/02 | 2 | 24.55 | 0 | 0.00 | 24.54 | 2 | 2,817 | 0.07% |
|
| 2023/09/28 | 6 | 24.62 | 0 | 0.00 | 24.64 | 6 | 2,798 | 0.21% |
|
| 2023/09/27 | 1 | 24.83 | 0 | 0.00 | 24.82 | 1 | 2,777 | 0.04% |
|
| 2023/09/26 | 5 | 24.76 | 0 | 0.00 | 24.83 | 5 | 2,758 | 0.18% |
|
| 2023/09/22 | 3.1 | 25.11 | 0 | 0.00 | 25.15 | 3.1 | 2,703 | 0.11% |
|
| 2023/09/21 | 2 | 25.52 | 0 | 0.00 | 25.60 | 2 | 2,616 | 0.08% |
|
| 2023/09/19 | 4 | 25.78 | 0 | 0.00 | 25.80 | 4 | 2,505 | 0.16% |
|
| 2023/09/18 | 26.3 | 25.60 | 0 | 0.00 | 25.59 | 26.3 | 2,510 | 1.05% |
|
| 2023/09/15 | 34 | 26.14 | 0 | 0.00 | 26.18 | 34 | 2,429 | 1.40% |
|
| 2023/09/12 | 1 | 26.14 | 0 | 0.00 | 26.20 | 1 | 2,291 | 0.04% |
|
| 2023/09/11 | 6 | 26.25 | 0 | 0.00 | 26.23 | 6 | 2,292 | 0.26% |
|
| 2023/09/08 | 5 | 26.40 | 0 | 0.00 | 26.44 | 5 | 2,239 | 0.22% |
|
| 2023/09/07 | 6 | 26.18 | 0 | 0.00 | 26.19 | 6 | 2,221 | 0.27% |
|
| 2023/09/06 | 2 | 26.13 | 0 | 0.00 | 26.15 | 2 | 2,192 | 0.09% |
|
| 2023/09/05 | 19 | 26.37 | 0 | 0.00 | 26.36 | 19 | 2,142 | 0.89% |
|
| 2023/09/04 | 4 | 26.39 | 0 | 0.00 | 26.40 | 4 | 2,121 | 0.19% |
|
| 2023/08/25 | 3 | 26.23 | 0 | 0.00 | 26.21 | 3 | 2,048 | 0.15% |
|
| 2023/08/21 | 1 | 25.90 | 0 | 0.00 | 25.90 | 1 | 2,013 | 0.05% |
|
| 2023/08/17 | 5 | 26.07 | 0 | 0.00 | 26.04 | 5 | 1,979 | 0.25% |
|
| 2023/08/15 | 1 | 26.43 | 0 | 0.00 | 26.43 | 1 | 1,950 | 0.05% |
|
| 2023/08/11 | 1 | 26.49 | 0 | 0.00 | 26.48 | 1 | 1,941 | 0.05% |
|
| 2023/08/10 | 4 | 26.81 | 0 | 0.00 | 26.78 | 4 | 1,888 | 0.21% |
|
| 2023/08/04 | 6 | 26.43 | 0 | 0.00 | 26.55 | 6 | 1,824 | 0.33% |
|
| 2023/08/02 | 15.5 | 27.05 | 0 | 0.00 | 27.05 | 15.5 | 1,753 | 0.89% |
|
| 2023/07/31 | 3 | 27.14 | 0 | 0.00 | 27.13 | 3 | 1,721 | 0.17% |
|
| 2023/07/28 | 10 | 27.09 | 0 | 0.00 | 27.09 | 10 | 1,728 | 0.58% |
|
| 2023/07/27 | 2 | 27.42 | 0 | 0.00 | 27.42 | 2 | 1,647 | 0.12% |
|
| 2023/07/18 | 1 | 27.26 | 0 | 0.00 | 27.26 | 1 | 1,599 | 0.06% |
|
| 2023/07/17 | 0.3 | 27.29 | 0 | 0.00 | 27.27 | 0.3 | 1,600 | 0.02% |
|
| 2023/07/14 | 1 | 27.22 | 0 | 0.00 | 27.20 | 1 | 1,596 | 0.06% |
|
| 2023/07/13 | 3 | 27.15 | 0 | 0.00 | 27.12 | 3 | 1,585 | 0.19% |
|
| 2023/07/12 | 1 | 27.05 | 0 | 0.00 | 27.06 | 1 | 1,575 | 0.06% |
|
| 2023/07/10 | 1 | 26.88 | 0 | 0.00 | 26.89 | 1 | 1,586 | 0.06% |
|
| 2023/07/07 | 1.2 | 27.11 | 0 | 0.00 | 27.10 | 1.2 | 1,560 | 0.08% |
|
| 2023/07/06 | 1 | 27.36 | 19 | 27.35 | 27.35 | -18 | 1,525 | -1.18% |
|
| 2023/07/05 | 2 | 27.53 | 0 | 0.00 | 27.53 | 2 | 1,522 | 0.13% |
|
| 2023/06/30 | 1 | 27.40 | 0 | 0.00 | 27.42 | 1 | 1,474 | 0.07% |
|
| 2023/06/28 | 3 | 27.62 | 0 | 0.00 | 27.64 | 3 | 1,435 | 0.21% |
|
| 2023/06/26 | 0.1 | 27.80 | 0 | 0.00 | 27.71 | 0.1 | 1,440 | 0.01% |
|
| 2023/06/20 | 1 | 27.19 | 0 | 0.00 | 27.26 | 1 | 1,394 | 0.07% |
|
| 2023/06/16 | 0.5 | 27.29 | 0 | 0.00 | 27.29 | 0.5 | 1,385 | 0.04% |
|
| 2023/06/14 | 9 | 27.33 | 0 | 0.00 | 27.32 | 9 | 1,337 | 0.67% |
|
| 2023/06/13 | 8 | 27.54 | 0 | 0.00 | 27.54 | 8 | 1,311 | 0.61% |
|
| 2023/06/12 | 0 | 0.00 | 1 | 27.45 | 27.46 | -1 | 1,300 | -0.08% |
|
| 2023/06/08 | 7 | 27.19 | 0 | 0.00 | 27.22 | 7 | 1,298 | 0.54% |
|
| 2023/06/07 | 1 | 27.57 | 0 | 0.00 | 27.60 | 1 | 1,261 | 0.08% |
|
| 2023/06/06 | 1 | 27.38 | 0 | 0.00 | 27.38 | 1 | 1,245 | 0.08% |
|
| 2023/06/05 | 5 | 27.40 | 0 | 0.00 | 27.41 | 5 | 1,228 | 0.41% |
|
| 2023/06/01 | 3.1 | 27.51 | 0 | 0.00 | 27.50 | 3.1 | 1,184 | 0.26% |
|
| 2023/05/31 | 0.1 | 27.32 | 0 | 0.00 | 27.39 | 0.1 | 1,176 | 0.01% |
|
| 2023/05/30 | 0.5 | 27.14 | 0 | 0.00 | 27.15 | 0.5 | 1,178 | 0.05% |
|
| 2023/05/26 | 0.1 | 26.98 | 0 | 0.00 | 26.95 | 0.1 | 1,155 | 0.01% |
|
| 2023/05/25 | 1.1 | 27.03 | 0 | 0.00 | 27.03 | 1.1 | 1,120 | 0.10% |
|
| 2023/05/24 | 0.1 | 27.27 | 0 | 0.00 | 27.16 | 0.1 | 1,109 | 0.01% |
|
| 2023/05/23 | 0.1 | 27.15 | 0 | 0.00 | 27.05 | 0.1 | 1,087 | 0.01% |
|
| 2023/05/22 | 1.1 | 27.23 | 0 | 0.00 | 27.24 | 1.1 | 1,063 | 0.10% |
|
| 2023/05/19 | 3.1 | 27.50 | 0 | 0.00 | 27.49 | 3.1 | 1,040 | 0.30% |
|
| 2023/05/18 | 0.2 | 27.75 | 0 | 0.00 | 27.73 | 0.2 | 1,010 | 0.02% |
|
| 2023/05/17 | 4.5 | 27.76 | 0 | 0.00 | 27.79 | 4.5 | 987 | 0.46% |
|
| 2023/05/16 | 0.7 | 27.89 | 0 | 0.00 | 27.87 | 0.7 | 967 | 0.08% |
|
| 2023/05/11 | 2 | 27.90 | 0 | 0.00 | 27.91 | 2 | 907 | 0.22% |
|
| 2023/05/09 | 11 | 27.94 | 0 | 0.00 | 27.89 | 11 | 892 | 1.23% |
|
| 2023/05/08 | 0.1 | 28.30 | 0 | 0.00 | 28.18 | 0.1 | 876 | 0.01% |
|
| 2023/05/05 | 1 | 28.27 | 0 | 0.00 | 28.28 | 1 | 871 | 0.11% |
|
| 2023/05/03 | 1 | 28.35 | 0 | 0.00 | 28.35 | 1 | 861 | 0.12% |
|
| 2023/05/02 | 0.2 | 28.08 | 0 | 0.00 | 27.95 | 0.2 | 842 | 0.02% |
|
| 2023/04/28 | 0.1 | 28.40 | 0 | 0.00 | 28.09 | 0.1 | 855 | 0.01% |
|
| 2023/04/27 | 0.1 | 28.45 | 0 | 0.00 | 28.21 | 0.1 | 841 | 0.01% |
|
| 2023/04/26 | 0.1 | 28.41 | 0 | 0.00 | 28.53 | 0.1 | 854 | 0.01% |
|
| 2023/04/25 | 0.1 | 28.10 | 0 | 0.00 | 28.23 | 0.1 | 840 | 0.01% |
|
| 2023/04/24 | 10 | 27.92 | 0 | 0.00 | 27.91 | 10 | 833 | 1.20% |
|
| 2023/04/21 | 0.1 | 27.99 | 0 | 0.00 | 28.04 | 0.1 | 821 | 0.01% |
|
| 2023/04/20 | 0.1 | 27.78 | 0 | 0.00 | 27.76 | 0.1 | 809 | 0.01% |
|
| 2023/04/19 | 0.1 | 28.69 | 0 | 0.00 | 27.69 | 0.1 | 801 | 0.01% |
|
| 2023/04/18 | 1 | 27.63 | 0 | 0.00 | 27.63 | 1 | 790 | 0.13% |
|
| 2023/04/17 | 0.2 | 28.95 | 0 | 0.00 | 27.91 | 0.2 | 773 | 0.03% |
|
| 2023/04/14 | 0.6 | 28.20 | 0 | 0.00 | 28.14 | 0.6 | 747 | 0.08% |
|
| 2023/04/13 | 1 | 28.43 | 0 | 0.00 | 28.41 | 1 | 724 | 0.14% |
|
| 2023/04/11 | 1 | 28.36 | 0 | 0.00 | 28.37 | 1 | 692 | 0.14% |
|
| 2023/03/24 | 1 | 28.00 | 0 | 0.00 | 28.10 | 1 | 557 | 0.18% |
|
| 2023/03/22 | 1 | 27.88 | 0 | 0.00 | 27.83 | 1 | 538 | 0.19% |
|
| 2023/03/10 | 0 | 0.00 | 2 | 27.90 | 28.01 | -2 | 417 | -0.48% |
|
| 2023/02/23 | 1 | 27.02 | 0 | 0.00 | 26.99 | 1 | 336 | 0.30% |
|
| 2023/02/22 | 1 | 26.96 | 0 | 0.00 | 26.95 | 1 | 332 | 0.30% |
|
| 2023/02/21 | 1 | 27.24 | 0 | 0.00 | 27.25 | 1 | 325 | 0.31% |
|
| 2023/02/16 | 2 | 27.42 | 0 | 0.00 | 27.42 | 2 | 309 | 0.65% |
|