大飲 (1213)-中國信託-新竹券商分點個股進出

台股 » 個股 » 大飲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大飲

(1213)

股價
7.00
漲跌
▲0.03
漲幅
+0.43%
成交量
22張
產業
上市食品類股
24人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大飲 (1213)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	10	6.84	7.05	-10	61	-16.38%
2024/05/02	0	0.00	3	7.18	7.18	-3	59	-5.03%
2024/02/21	0	0.00	3	7.10	7.08	-3	101	-2.96%
2024/02/01	1	6.99	0	0.00	7.00	1	95	1.04%
2024/01/25	2	7.14	0	0.00	7.05	2	89	2.22%
2024/01/24	2	7.16	0	0.00	7.15	2	89	2.23%
2024/01/23	2	7.20	0	0.00	7.15	2	89	2.23%
2024/01/22	2	7.17	0	0.00	7.19	2	88	2.25%
2024/01/19	2	7.20	0	0.00	7.19	2	88	2.27%
2024/01/10	0	0.00	3	7.00	7.10	-3	86	-3.49%
2023/12/29	2	6.80	0	0.00	6.92	2	73	2.73%
2023/12/28	2	6.86	0	0.00	6.92	2	68	2.93%
2023/12/22	4	7.25	0	0.00	7.37	4	59	6.67%
2023/12/20	3	7.38	0	0.00	7.44	3	53	5.58%
2023/10/06	2	7.35	0	0.00	7.30	2	24	8.10%
2023/07/03	0	0.00	1	6.46	6.46	-1	29	-3.37%
2023/06/30	1	6.44	7	6.44	6.45	-6	30	-19.87%
2023/06/28	4	6.65	3	6.63	6.52	1	31	3.13%
2023/06/27	3	6.66	3	6.55	6.70	0	31	0.01%
2023/06/26	6	6.58	5	6.56	6.66	1	31	3.16%
2023/06/21	2	6.49	2	6.49	6.49	0	31	-0.01%
2023/06/20	2	6.34	2	6.34	6.42	0	32	0.00%
2023/06/19	2	6.55	2	6.55	6.63	0	33	0.00%
2023/06/16	1	6.60	1	6.60	6.60	0	34	0.00%
2023/06/15	5	7.25	5	7.25	6.60	0	34	0.04%
2023/06/14	1	6.55	1	6.55	6.75	0	32	0.00%
2023/06/13	2	6.50	18	6.75	6.96	-16	32	-49.72%
2023/06/12	3	7.10	2	7.10	6.78	1	32	3.12%
2023/06/09	2	6.78	1	6.74	7.07	1	31	3.14%
2023/06/08	2	6.64	1	6.10	6.56	1	31	3.14%
2023/06/07	2	6.58	1	6.43	6.72	1	31	3.15%
2023/06/06	2	6.60	1	6.42	6.72	1	31	3.17%
2023/06/05	14	6.51	3	6.10	6.52	11	31	35.03%
2023/06/02	3	6.21	2	5.94	6.50	1	31	3.20%
2023/06/01	14	6.76	13	6.77	6.50	1	31	3.20%
2023/05/31	8	6.85	7	6.90	6.46	1	31	3.19%
2023/05/30	7	6.38	3	6.18	6.40	4	30	13.05%
2023/05/29	8	6.73	4	6.50	6.49	4	30	13.15%
2023/05/26	4	6.43	2	6.50	6.50	2	30	6.60%
2023/05/25	2	6.85	1	6.21	6.88	1	28	3.48%
2023/05/24	1	7.15	4	6.80	6.88	-3	28	-10.62%
2023/05/23	2	7.28	3	7.02	6.50	-1	27	-3.59%
2023/05/22	1	7.41	2	7.13	6.86	-1	27	-3.59%
2023/05/19	1	6.54	1	6.54	6.86	0	27	0.00%
2023/05/18	2	6.68	1	6.55	7.12	1	27	3.60%
2023/05/17	2	6.84	2	6.84	6.85	0	27	0.00%
2023/05/16	2	7.38	2	7.38	6.81	0	26	0.00%
2023/05/15	1	6.90	1	6.90	6.80	0	26	0.00%
2023/05/12	3	6.80	2	6.51	7.00	1	27	3.67%
2023/05/11	3	6.80	2	6.51	7.00	1	27	3.66%
2023/05/10	2	6.59	1	6.12	6.89	1	27	3.65%
2023/05/09	1	6.43	1	6.43	6.78	0	27	0.00%
2023/05/08	2	6.84	1	6.42	6.77	1	27	3.59%
2023/05/05	1	7.22	1	7.22	6.76	0	27	0.00%
2023/05/04	1	6.72	1	6.72	6.73	0	27	0.00%
2023/05/03	1	7.65	1	7.65	6.81	0	27	0.00%
2023/05/02	1	6.37	1	6.37	6.96	0	27	0.00%
2023/04/28	1	7.77	1	7.77	7.07	0	27	0.00%
2023/04/27	1	7.78	1	7.78	7.07	0	27	0.00%
2023/04/26	1	7.77	1	7.77	7.08	0	27	0.01%
2023/04/25	1	7.81	1	7.81	7.08	0	27	0.00%
2023/04/24	0	0.00	3	7.12	7.10	-3	26	-11.22%
2023/04/21	4	7.04	4	7.04	7.05	0	24	0.00%
2023/04/20	4	7.30	2	7.00	7.40	2	23	8.35%
2023/04/19	2	7.20	1	7.01	7.37	1	22	4.50%
2023/04/18	1	7.70	1	7.70	7.04	0	21	0.00%
2023/04/17	1	7.81	8	7.19	7.00	-7	21	-32.11%
2023/04/14	7	7.65	12	7.42	7.10	-5	20	-23.94%
2023/04/13	13	6.68	11	6.52	7.25	2	19	10.28%
2023/04/12	11	6.76	8	6.49	7.23	3	19	15.72%
2023/04/11	8	7.20	4	6.49	7.20	4	19	21.05%
2023/04/10	1	6.35	1	6.35	7.20	0	17	-0.01%
2023/04/07	4	7.09	2	6.98	7.05	2	16	12.08%
2023/04/06	2	7.31	3	7.18	7.10	-1	15	-6.31%
2023/03/31	3	7.45	4	7.32	7.00	-1	15	-6.40%
2023/03/30	4	7.52	4.6	7.40	7.00	-0.6	15	-4.23%
2023/03/29	4	7.22	5	7.17	7.15	-1	14	-7.09%
2023/03/28	5.6	7.70	5.6	7.70	7.01	0	13	0.04%
2023/03/27	4	7.58	4	7.58	7.08	0	13	0.01%
2023/03/24	3	7.54	3	7.54	7.05	0	13	0.00%
2023/03/23	2	7.51	2	7.51	7.05	0	13	0.01%
2023/03/22	2	7.49	3	7.36	7.05	-1	11	-8.66%
2023/03/21	1	8.10	1	8.10	7.10	0	10	0.01%
2023/03/20	6.6	7.49	5.6	7.51	7.40	1	9	10.09%
2023/03/16	0	0.00	1	6.32	7.10	-1	9	-10.60%
2023/03/15	1	7.93	1	7.93	7.02	0	9	0.01%
2023/03/14	1	7.70	1	7.70	7.21	0	9	0.01%
2023/03/10	6	7.11	4.5	7.01	7.18	1.5	8	16.19%
2023/03/09	3	7.44	2.9	7.43	7.22	0.1	8	1.12%
2023/03/08	1	7.85	0.9	7.85	7.14	0.1	9	0.72%
2023/03/07	1	7.14	1	7.14	7.14	0	9	0.00%
2023/03/06	2	7.10	3	7.10	7.00	-1	9	-10.91%
2023/03/03	5	7.19	2	7.18	7.10	3	9	31.91%
2023/03/02	2	6.93	2	6.93	7.15	0	9	0.00%
2023/03/01	2	7.08	2	7.08	6.86	0	9	0.00%
2023/02/24	2	7.07	3	7.07	7.08	-1	10	-9.90%
2023/02/23	1	7.02	1	7.02	7.07	0	10	0.00%
2023/02/22	3	7.11	2	7.05	7.24	1	10	9.49%
2023/02/20	2	6.81	1	6.81	6.99	1	10	9.12%
2023/02/17	1	7.13	1	7.13	7.07	0	10	0.00%
2023/02/16	1	6.91	2	6.91	6.91	-1	10	-9.26%
2023/02/15	2	6.93	5	6.93	6.93	-3	10	-27.36%
2023/02/14	2	6.96	3	6.96	6.95	-1	11	-9.09%
2023/02/13	2	6.93	3	6.93	6.93	-1	11	-9.06%
2023/02/10	2	7.00	3	7.00	7.05	-1	11	-8.90%
2023/02/09	2	6.71	3	6.71	7.05	-1	10	-9.22%
2023/02/08	2	6.96	3	6.96	7.00	-1	10	-9.27%
2023/02/07	12	7.00	11	7.00	7.09	1	10	9.29%
2023/02/06	2	7.42	1	7.42	7.04	1	10	9.30%
2023/02/03	3	7.36	2	7.33	7.41	1	10	9.48%
2023/02/02	2	6.93	2	6.93	7.09	0	10	0.00%
2023/02/01	2	7.03	2	7.03	7.03	0	10	0.00%
2023/01/31	3	7.39	2	7.39	7.10	1	10	9.49%
2023/01/30	2	6.81	2	6.81	7.16	0	10	0.00%
2023/01/16	2	6.78	2	6.78	7.15	0	10	0.00%
2023/01/12	3	7.31	2	7.22	7.23	1	10	9.25%
2023/01/11	2	6.98	2	6.98	6.98	0	11	0.00%
2023/01/10	2	7.03	2	7.03	7.03	0	11	0.00%
2023/01/09	3	7.26	2	7.25	7.28	1	11	8.66%
2023/01/06	2	7.32	1	7.24	7.01	1	11	8.63%
2023/01/05	2	7.02	2	7.02	7.00	0	12	0.00%
2022/12/30	2	7.14	2	7.14	7.13	0	12	0.00%
2022/12/29	4	7.03	2	7.04	7.05	2	13	14.74%
2022/12/28	2	6.63	2	6.63	6.86	0	14	0.00%
2022/12/27	3	7.29	2	7.25	6.83	1	15	6.65%
2022/12/26	2	7.10	2	7.10	7.02	0	15	0.00%
2022/12/23	2	7.23	3	7.14	6.97	-1	15	-6.28%
2022/12/22	2	7.19	2	7.19	7.03	0	16	0.00%
2022/12/21	2	7.02	2	7.02	7.03	0	17	0.00%
2022/12/19	3	7.32	2	7.25	7.45	1	17	5.60%
2022/12/16	2	6.82	2	6.82	6.82	0	18	0.00%
2022/12/15	2	7.39	5	7.10	7.06	-3	19	-15.76%
2022/12/14	0	0.00	1	7.03	7.03	-1	19	-5.22%
2022/12/13	4	7.47	4	7.47	7.49	0	19	0.00%
2022/12/09	3	7.05	4	7.08	7.20	-1	19	-5.08%
2022/12/08	6	6.73	6	6.73	6.75	0	19	0.00%
2022/12/07	4	7.00	4	7.00	7.05	0	19	0.00%
2022/12/05	2	7.29	2	7.29	7.29	0	20	0.00%
2022/12/02	3	7.10	3	7.10	7.15	0	21	0.00%
2022/12/01	4	7.24	4	7.24	7.06	0	21	0.00%
2022/11/30	2	7.17	2	7.17	7.17	0	21	0.00%
2022/11/29	4	7.06	4	7.06	6.93	0	21	0.00%
2022/11/28	2	6.80	2	6.80	7.16	0	21	0.00%
2022/11/25	7	7.07	6	7.06	7.04	1	22	4.50%
2022/11/24	3	7.16	2	7.16	7.05	1	22	4.51%
2022/11/23	5	7.04	4	7.02	7.16	1	22	4.50%
2022/11/22	4	7.05	3	7.01	7.15	1	22	4.47%
2022/11/21	3	7.08	1	6.90	7.17	2	22	8.90%
2022/11/18	1	7.18	1	7.18	7.15	0	22	0.00%
2022/11/17	1	7.09	0	0.00	7.16	1	22	4.49%
2022/11/15	0	0.00	2	6.81	7.08	-2	21	-9.38%
2022/11/14	2	7.30	1	7.29	7.03	1	21	4.73%
2022/11/11	1	7.29	1	7.29	7.17	0	20	0.00%
2022/11/10	1	6.81	1	6.81	6.81	0	21	0.00%
2022/11/09	1	7.17	1	7.17	7.05	0	21	0.00%
2022/11/08	0	0.00	1	7.03	7.02	-1	21	-4.57%
2022/11/07	2	7.50	1	7.50	7.28	1	22	4.45%
2022/11/04	1	6.76	6	6.81	7.15	-5	22	-21.98%
2022/11/03	6	6.65	6	6.65	6.80	0	25	0.00%
2022/11/01	6	6.94	6	6.94	7.04	0	26	0.00%
2022/10/31	6	7.50	5	7.50	7.07	1	27	3.62%
2022/10/28	5	7.25	4	7.25	7.25	1	27	3.63%
2022/10/27	4	7.14	3	7.14	7.14	1	27	3.57%
2022/10/26	3	6.96	3	6.96	6.95	0	29	0.00%
2022/10/25	3	7.01	3	7.01	7.01	0	31	0.00%
2022/10/24	3	7.13	3	7.13	7.13	0	32	0.00%
2022/10/21	3	7.38	2	7.38	7.38	1	34	2.91%
2022/10/20	2	6.89	2	6.89	7.21	0	34	0.00%
2022/10/19	2	6.88	3	6.88	6.91	-1	35	-2.78%
2022/10/18	3	6.76	4	6.76	6.99	-1	37	-2.65%
2022/10/17	4	6.83	5	6.83	6.83	-1	37	-2.66%
2022/10/14	5	7.17	3	7.13	6.90	2	37	5.35%
2022/10/13	3	6.86	4	6.86	6.85	-1	37	-2.66%
2022/10/12	4	7.00	5	7.00	7.00	-1	37	-2.67%
2022/10/11	5	7.12	6	7.12	7.00	-1	38	-2.58%
2022/10/07	6	7.26	7	7.26	7.30	-1	38	-2.59%
2022/10/06	7	7.46	31	7.33	7.30	-24	38	-62.37%
2022/10/05	31	7.68	30	7.68	7.48	1	38	2.61%
2022/10/04	30	7.95	29	7.95	7.45	1	38	2.58%
2022/10/03	29	7.28	21	7.28	7.35	8	37	21.27%
2022/09/30	5	7.35	2	7.43	7.10	3	37	7.94%
2022/09/29	18	7.22	13	7.18	7.43	5	37	13.24%
2022/09/28	13	7.34	12	7.33	7.30	1	38	2.62%
2022/09/27	12	7.17	10	7.18	7.20	2	37	5.35%
2022/09/26	10	7.42	34	7.14	7.00	-24	37	-63.63%
2022/09/23	19	7.43	10	7.45	7.36	9	37	23.94%
2022/09/22	5	7.50	4	7.41	7.35	1	36	2.71%
2022/09/21	24	7.46	3	7.41	7.52	21	36	57.09%
2022/09/20	3	7.32	2	7.32	7.44	1	36	2.75%
2022/09/19	2	7.32	3	7.32	7.21	-1	36	-2.75%
2022/09/16	0	0.00	8	7.37	7.35	-8	36	-21.79%
2022/09/15	3	7.57	3	7.57	7.54	0	39	0.00%
2022/09/14	5	7.52	4	7.48	7.60	1	39	2.53%
2022/09/13	10	7.73	5	7.75	7.79	5	41	12.18%
2022/09/12	5	7.55	6	7.45	7.71	-1	43	-2.31%
2022/09/08	6	7.59	22	7.40	7.58	-16	43	-36.64%
2022/09/07	3	7.81	2	7.81	7.81	1	43	2.31%
2022/09/06	3	7.47	2	7.41	7.41	1	44	2.27%
2022/09/05	11	7.60	7	7.61	7.60	4	45	8.81%
2022/09/02	3	7.50	2	7.50	7.50	1	47	2.10%
2022/09/01	15	7.62	34	7.48	7.44	-19	49	-38.67%
2022/08/31	3	7.66	2	7.66	7.66	1	48	2.04%
2022/08/30	3	7.75	2	7.75	7.51	1	51	1.95%
2022/08/29	2	7.31	11	7.35	7.77	-9	52	-17.01%
2022/08/26	11	7.87	10	7.87	7.37	1	52	1.90%
2022/08/25	10	7.74	2	7.74	7.72	8	53	15.06%
2022/08/24	2	7.41	4	7.41	7.55	-2	54	-3.70%
2022/08/23	4	7.69	3	7.69	7.56	1	54	1.83%
2022/08/22	3	7.83	2	7.83	7.83	1	56	1.78%
2022/08/19	2	7.21	2	7.21	7.49	0	58	0.00%
2022/08/18	2	7.33	3	7.33	7.33	-1	58	-1.70%
2022/08/17	3	7.77	29	7.43	7.35	-26	59	-43.99%
2022/08/16	7	7.68	2	7.78	7.58	5	58	8.53%
2022/08/15	21	7.98	20	7.98	7.68	1	58	1.72%
2022/08/12	20	7.67	12	7.67	7.67	8	58	13.76%
2022/08/10	12	7.42	11	7.31	7.42	1	58	1.71%
2022/08/09	11	7.44	12	7.45	7.48	-1	55	-1.81%
2022/08/08	12	7.79	3	7.73	7.52	9	55	16.28%
2022/08/05	3	7.32	5	7.32	7.73	-2	54	-3.65%
2022/08/04	5	7.52	6	7.38	7.38	-1	53	-1.86%
2022/08/03	6	7.76	24	7.42	7.62	-18	53	-33.60%
2022/08/02	24	7.39	38	7.38	7.76	-14	53	-26.37%
2022/08/01	31	7.54	110	7.45	7.53	-79	51	-152.61%	大賣/
2022/07/29	69	8.10	61	8.10	8.10	8	49	16.16%
2022/07/28	109	7.97	62	8.01	8.05	47	48	97.24%	大買/
2022/07/27	2	7.44	4	7.49	7.80	-2	46	-4.29%
2022/07/26	48	7.70	94	7.56	7.73	-46	46	-98.47%
2022/07/25	110	8.03	17	8.03	8.06	93	45	206.36%	大買/
2022/07/22	14	7.88	7	7.87	7.98	7	43	16.08%
2022/07/21	10	7.74	5	7.71	7.81	5	43	11.51%
2022/07/19	5	7.47	6	7.47	7.49	-1	42	-2.33%
2022/07/18	5	7.88	54	7.66	7.47	-49	42	-114.40%
2022/07/15	55	7.89	41	7.89	7.89	14	41	33.79%
2022/07/14	5	7.58	2	7.62	7.53	3	40	7.40%
2022/07/13	14	7.57	9	7.57	7.39	5	40	12.35%
2022/07/12	16	7.46	24	7.26	7.13	-8	40	-19.92%
2022/07/11	2	7.88	2	7.88	7.88	0	39	0.00%
2022/07/08	28	7.69	28	7.65	7.68	0	39	0.00%
2022/07/07	3	7.62	3	7.63	7.45	0	38	0.00%
2022/07/06	42	7.72	41	7.65	7.51	1	38	2.58%
2022/07/05	4	7.45	9	7.36	7.25	-5	37	-13.23%
2022/07/04	11	7.70	8	7.64	7.18	3	37	7.98%
2022/07/01	0	0.00	1	7.52	7.22	-1	37	-2.69%
2022/06/30	9	8.37	8	8.37	7.53	1	36	2.71%
2022/06/29	16	7.97	13	7.96	7.80	3	37	8.08%
2022/06/28	6	7.82	5	7.79	7.82	1	37	2.68%
2022/06/27	7	7.66	10	7.62	7.69	-3	37	-8.10%
2022/06/24	4	7.63	5	7.65	7.57	-1	37	-2.69%
2022/06/23	53	8.24	161	7.67	8.06	-108	36	-296.43%	大賣/鉅額交易
2022/06/22	3	8.16	2	8.16	8.16	1	33	3.01%
2022/06/21	110	8.09	77	8.09	7.91	33	33	99.10%	大買/
2022/06/20	129	7.80	138	7.60	8.08	-9	31	-28.51%	大買/大賣/
2022/06/17	23	7.74	34	7.74	7.88	-11	28	-38.53%
2022/06/16	8	7.93	10	7.91	7.87	-2	27	-7.23%
2022/06/15	14	7.91	42	7.86	7.99	-28	27	-101.70%
2022/06/14	5	8.25	52	7.88	7.76	-47	26	-175.60%
2022/06/13	94	8.18	47	8.18	8.24	47	25	184.08%
2022/06/10	65	8.11	23	8.13	8.10	42	23	181.56%
2022/06/09	40	8.40	19	8.42	8.14	21	22	95.17%
2022/06/08	137	8.19	130	8.19	8.40	7	21	33.25%	大買/大賣/
2022/06/07	102	8.33	75	8.35	8.10	27	18	144.65%	大買/
2022/06/06	16	8.25	2	8.28	8.26	14	16	82.84%
2022/06/02	47	8.21	8	8.39	8.22	39	16	231.45%
2022/06/01	50	8.06	37	8.00	8.20	13	16	80.58%
2022/05/31	12	7.82	22	7.84	7.85	-10	14	-67.80%
2022/05/30	47	8.18	92	7.96	8.38	-45	14	-319.15%
2022/05/27	85	8.41	47	8.51	8.39	38	12	308.54%
2022/05/26	20	7.85	15	7.85	7.95	5	10	47.39%
2022/05/25	18	7.70	20	7.57	7.82	-2	10	-19.02%
2022/05/24	2	7.31	2	7.31	7.27	0	10	0.00%
2022/05/23	1	7.80	2	7.58	7.61	-1	10	-9.54%
2022/05/19	8	7.89	11	7.81	7.80	-3	11	-27.11%
2022/05/18	55	8.35	24	8.40	8.47	31	10	286.61%
2022/05/17	8	8.06	4	8.17	8.30	4	11	35.93%
2022/05/16	20	8.05	0	0.00	7.98	20	11	177.78%
2022/04/19	0	0.00	1	8.08	8.05	-1	13	-7.61%
2022/01/05	0	0.00	1	8.32	8.44	-1	17	-5.64%
2021/09/23	0	0.00	1	8.25	8.66	-1	21	-4.57%
2021/09/10	1	8.58	0	0.00	8.76	1	22	4.42%
2021/05/05	1	8.50	0	0.00	8.50	1	34	2.94%
2020/11/16	0	0.00	1	8.32	8.32	-1	19	-5.13%
2020/08/27	0	0.00	1	10.00	10.00	-1	78	-1.27%
2020/08/14	0	0.00	2	9.65	9.65	-2	73	-2.72%
2020/08/13	0	0.00	1	9.51	9.65	-1	73	-1.36%
2020/08/11	2	10.70	0	0.00	9.82	2	73	2.73%
2020/08/10	1	10.00	0	0.00	10.30	1	73	1.37%
2020/08/05	0	0.00	1	9.25	9.42	-1	70	-1.42%
2020/07/29	0	0.00	1	9.00	9.55	-1	65	-1.53%
2020/07/27	1	11.90	0	0.00	10.65	1	63	1.57%
2020/07/24	0	0.00	8	11.75	11.80	-8	62	-12.85%
2020/07/21	7	10.25	1	11.00	10.35	6	51	11.63%
2020/07/20	30	10.70	0	0.00	10.00	30	49	61.22%
2020/07/17	2	9.44	0	0.00	9.81	2	41	4.85%
2020/06/17	1	6.00	0	0.00	5.85	1	21	4.59%
2020/03/23	0	0.00	1	5.37	5.31	-1	27	-3.65%
2020/03/06	1	6.16	0	0.00	6.16	1	26	3.78%
2020/02/13	0	0.00	5	6.10	6.10	-5	25	-19.43%
2020/02/11	3	6.07	0	0.00	6.10	3	25	11.59%
2020/01/17	0	0.00	1	6.10	6.05	-1	27	-3.61%
2019/12/30	5	6.62	0	0.00	6.33	5	42	11.83%
2018/12/14	0	0.00	3	10.47	10.45	-3	36	-8.14%
2018/11/13	3	9.88	0	0.00	10.10	3	30	9.78%
2018/03/19	0	0.00	2	15.35	15.35	-2	22	-8.71%
2018/01/16	1	15.85	0	0.00	15.95	1	41	2.44%