佳格 (1227)-中國信託-新竹券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
41.90
漲跌
▲1.15
漲幅
+2.82%
成交量
1,409張
產業
上市食品類股
624人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	3	41.65	0	0.00	41.65	3	817	0.37%
2024/05/24	0	0.00	1	42.00	41.70	-1	806	-0.12%
2024/05/23	0	0.00	1	41.80	41.90	-1	798	-0.13%
2024/05/22	3	42.83	0	0.00	42.85	3	765	0.39%
2024/05/21	0	0.00	2	42.15	42.35	-2	738	-0.27%
2024/05/20	0	0.00	0.1	41.90	42.20	-0.1	711	-0.01%
2024/05/17	1	41.00	0	0.00	41.25	1	658	0.15%
2024/05/14	1	40.35	0	0.00	40.30	1	582	0.17%
2024/05/10	0	0.00	0.5	39.20	39.35	-0.5	529	-0.09%
2024/05/07	0	0.00	4	38.70	38.75	-4	502	-0.80%
2024/04/18	0	0.00	1	37.50	37.55	-1	455	-0.22%
2024/04/09	1.1	38.70	0	0.00	38.70	1.1	428	0.25%
2024/04/08	0	0.00	5	38.40	38.80	-5	425	-1.18%
2024/03/27	0	0.00	2	37.70	37.70	-2	392	-0.51%
2024/03/14	0	0.00	0.1	37.75	37.60	-0.1	407	-0.02%
2024/03/11	0	37.35	8	37.25	37.45	-8	406	-1.96%
2024/03/04	0	0.00	1	37.65	37.60	-1	396	-0.25%
2024/03/01	0.1	37.80	0	0.00	37.65	0.1	395	0.02%
2024/02/19	1	38.25	0	0.00	38.40	1	408	0.24%
2024/02/05	0	0.00	0.2	37.70	37.65	-0.2	400	-0.06%
2024/01/18	1	37.75	0	0.00	37.55	1	408	0.24%
2024/01/05	1	38.85	0	0.00	38.90	1	451	0.22%
2023/12/26	0	0.00	1	39.05	39.10	-1	466	-0.21%
2023/12/20	1	38.85	0	0.00	38.95	1	470	0.21%
2023/11/21	1	38.80	0	0.00	38.90	1	437	0.23%
2023/11/15	1	37.70	1	37.85	38.20	0	433	0.00%
2023/11/09	1	38.10	0	0.00	38.10	1	440	0.23%
2023/11/08	0	0.00	1	38.05	38.10	-1	454	-0.22%
2023/11/06	1	38.15	0	0.00	38.00	1	478	0.21%
2023/11/03	1	37.95	0	0.00	38.05	1	478	0.21%
2023/11/02	0	0.00	1	37.65	37.85	-1	481	-0.21%
2023/10/31	0.4	37.70	0	0.00	37.75	0.4	489	0.08%
2023/10/27	1	37.75	0	0.00	37.85	1	499	0.20%
2023/10/20	0	0.00	2	38.15	38.10	-2	527	-0.38%
2023/10/19	0	0.00	1	39.00	38.85	-1	542	-0.18%
2023/10/18	2	37.80	0	0.00	40.00	2	541	0.37%
2023/09/19	1	38.10	0	0.00	38.00	1	603	0.17%
2023/09/13	1	37.90	0	0.00	37.95	1	615	0.16%
2023/09/12	1	37.70	0	0.00	37.70	1	635	0.16%
2023/09/05	1	38.00	0	0.00	38.00	1	647	0.15%
2023/08/30	2	38.25	0	0.00	38.25	2	653	0.31%
2023/08/29	1	38.25	0	0.00	38.30	1	660	0.15%
2023/08/28	0.5	38.40	0	0.00	38.25	0.5	663	0.08%
2023/08/24	0.1	38.00	0	0.00	37.95	0.1	685	0.02%
2023/08/22	0.5	38.20	0	0.00	38.10	0.5	689	0.07%
2023/08/21	0.5	38.65	0	0.00	38.35	0.5	698	0.07%
2023/08/18	1	38.15	0	0.00	38.50	1	709	0.14%
2023/08/15	0	38.45	0	0.00	38.30	0	748	0.00%
2023/08/11	1	38.95	0	0.00	38.80	1	785	0.13%
2023/08/08	1	39.50	0	0.00	39.55	1	766	0.13%
2023/08/04	0	0.00	2	39.55	39.50	-2	761	-0.26%
2023/08/02	0	0.00	3	39.60	39.50	-3	757	-0.40%
2023/07/27	0	0.00	1	39.95	39.95	-1	738	-0.14%
2023/07/24	2	39.90	0	0.00	39.50	2	723	0.28%
2023/07/21	1	40.00	2	40.10	40.15	-1	706	-0.14%
2023/07/19	0.5	41.25	0	0.00	40.80	0.5	691	0.07%
2023/07/18	2	41.13	0	0.00	40.90	2	684	0.29%
2023/07/17	0	0.00	1	41.30	41.35	-1	676	-0.15%
2023/07/13	1	41.20	0	0.00	41.00	1	668	0.15%
2023/07/12	1	41.15	0	0.00	41.15	1	671	0.15%
2023/07/11	1	41.40	1.2	41.32	41.25	-0.2	671	-0.03%
2023/07/05	0	0.00	2	41.55	41.50	-2	669	-0.30%
2023/06/30	1	41.50	1	41.45	41.55	0	647	0.00%
2023/06/16	0	0.00	1	40.80	40.70	-1	625	-0.16%
2023/06/15	0	0.00	0.2	41.05	40.95	-0.2	604	-0.04%
2023/06/12	0.5	41.00	0	0.00	41.05	0.5	648	0.08%
2023/06/08	0.1	41.60	0	0.00	41.30	0.1	652	0.01%
2023/05/30	0.2	41.20	0	0.00	40.95	0.2	638	0.03%
2023/05/25	2	42.00	0	0.00	41.55	2	631	0.32%
2023/05/23	0.1	42.00	2	42.10	41.65	-1.9	612	-0.31%
2023/05/22	2	42.20	1	42.10	42.05	1	599	0.17%
2023/05/16	2	40.80	0	0.00	40.80	2	508	0.39%
2023/05/08	1	40.95	0	0.00	40.75	1	530	0.19%
2023/05/04	0	0.00	1	40.40	40.55	-1	538	-0.19%
2023/04/25	0.2	39.95	2	39.70	39.55	-1.8	584	-0.31%
2023/04/20	0.2	40.35	0	0.00	40.15	0.2	584	0.04%
2023/04/19	1.1	40.31	0	0.00	40.20	1.1	591	0.19%
2023/04/18	1	40.50	0	0.00	40.50	1	583	0.17%
2023/04/14	0	0.00	3	40.50	40.50	-3	575	-0.52%
2023/04/13	0	0.00	3	40.50	40.55	-3	573	-0.52%
2023/04/11	0.2	40.40	0	0.00	40.50	0.2	573	0.03%
2023/04/10	1.3	40.30	0	0.00	40.20	1.3	572	0.23%
2023/04/06	0	0.00	10	40.65	40.65	-10	567	-1.76%
2023/03/30	1	40.95	0	0.00	40.55	1	569	0.18%
2023/03/29	1	40.90	0	0.00	40.95	1	565	0.18%
2023/03/27	0.1	40.60	0	0.00	40.45	0.1	563	0.02%
2023/03/21	1	40.35	0	0.00	40.35	1	583	0.17%
2023/03/20	0.5	40.35	0	0.00	40.40	0.5	580	0.09%
2023/03/16	0.3	40.20	0	0.00	40.05	0.3	539	0.06%
2023/03/13	1	41.00	0	0.00	41.30	1	518	0.19%
2023/03/08	0.3	42.85	0	0.00	42.95	0.3	500	0.06%
2023/02/23	1.1	41.59	0	0.00	41.45	1.1	463	0.24%
2023/02/21	0.2	41.45	0	0.00	41.55	0.2	462	0.04%
2023/02/20	0.8	41.35	0	0.00	41.20	0.8	464	0.16%
2023/02/16	0.5	41.50	0	0.00	41.30	0.5	468	0.11%
2023/02/13	0	0.00	1	41.35	41.30	-1	478	-0.21%
2023/02/02	0.3	42.10	0	0.00	42.00	0.3	440	0.07%
2023/01/30	1	41.00	0	0.00	40.95	1	418	0.24%
2023/01/16	0	0.00	2	40.10	41.05	-2	413	-0.48%
2023/01/12	0	0.00	2	39.90	39.95	-2	424	-0.47%
2023/01/03	1	39.75	0	0.00	39.75	1	412	0.24%
2022/12/30	0.2	39.90	0	0.00	39.85	0.2	413	0.05%
2022/12/19	0.3	39.10	0	0.00	38.95	0.3	503	0.06%
2022/12/09	0.4	40.00	0	0.00	39.90	0.4	503	0.08%
2022/12/05	0	0.00	1	40.80	40.65	-1	507	-0.20%
2022/11/24	0	0.00	20	40.19	40.45	-20	506	-3.95%
2022/11/23	0	0.00	2.3	39.87	39.95	-2.3	506	-0.45%
2022/11/18	0.2	40.30	0	0.00	40.10	0.2	519	0.04%
2022/10/31	0.4	38.75	0	0.00	38.65	0.4	559	0.07%
2022/10/27	2.3	38.93	0	0.00	38.85	2.3	583	0.40%
2022/10/06	0.2	38.60	0	0.00	38.60	0.2	634	0.03%
2022/09/28	1	38.00	0	0.00	37.05	1	640	0.16%
2022/09/27	2	38.60	0	0.00	38.85	2	611	0.33%
2022/09/26	11	39.64	0	0.00	39.50	11	598	1.84%
2022/09/23	10	40.00	0	0.00	40.10	10	592	1.69%
2022/09/22	1	40.00	1	40.00	40.05	0	594	0.00%
2022/09/12	0.2	41.10	0	0.00	41.10	0.2	649	0.03%
2022/09/07	1.2	40.53	0	0.00	40.55	1.2	692	0.17%
2022/08/26	1	41.75	0	0.00	41.75	1	717	0.14%
2022/08/25	0	41.70	0	0.00	41.65	0	717	0.00%
2022/08/12	3.1	40.94	0	0.00	40.95	3.1	731	0.42%
2022/08/10	0.5	40.50	0	0.00	40.45	0.5	732	0.07%
2022/08/09	5	40.45	0	0.00	40.50	5	730	0.68%
2022/08/08	0.1	41.40	0	0.00	40.45	0.1	731	0.02%
2022/08/04	1	41.40	0	0.00	40.95	1	737	0.14%
2022/07/21	1	42.00	0	0.00	42.20	1	801	0.12%
2022/07/20	0	0.00	2	43.95	44.00	-2	790	-0.25%
2022/07/15	0	0.00	1	43.70	43.65	-1	758	-0.13%
2022/07/14	1	44.20	0	0.00	44.20	1	754	0.13%
2022/07/12	1	44.00	0	0.00	44.10	1	774	0.13%
2022/07/11	1	45.65	0	0.00	45.25	1	806	0.12%
2022/07/05	0.1	46.80	0	0.00	46.95	0.1	813	0.02%
2022/06/27	0	0.00	1	46.35	46.70	-1	848	-0.12%
2022/06/24	1.2	46.00	0	0.00	46.20	1.2	851	0.14%
2022/06/15	0.2	46.05	0	0.00	46.20	0.2	821	0.02%
2022/06/07	0.1	47.45	0	0.00	47.20	0.1	860	0.01%
2022/05/23	0.4	47.15	0	0.00	47.05	0.4	1,095	0.04%
2022/05/20	1.4	47.19	0	0.00	47.05	1.4	1,096	0.13%
2022/05/19	0	47.30	0	0.00	47.15	0	1,101	0.00%
2022/05/16	0	0.00	1	47.60	48.25	-1	1,110	-0.09%
2022/05/10	0	0.00	1	47.15	47.95	-1	1,097	-0.09%
2022/05/09	0	0.00	1	48.00	47.95	-1	1,110	-0.09%
2022/05/03	2	50.15	0	0.00	50.00	2	1,101	0.18%
2022/04/29	0	0.00	1	50.00	50.40	-1	1,090	-0.09%
2022/04/27	0.2	48.70	0	0.00	48.75	0.2	1,056	0.02%
2022/04/26	1	49.45	0	0.00	49.25	1	1,056	0.09%
2022/04/18	0	0.00	0.1	50.70	50.50	-0.1	1,056	-0.01%
2022/04/15	0	0.00	1	50.50	50.90	-1	1,044	-0.10%
2022/04/14	1	49.85	0	0.00	49.50	1	1,001	0.10%
2022/04/08	0.2	50.00	1	50.00	49.90	-0.8	1,016	-0.08%
2022/04/07	0.2	50.10	0.5	50.10	50.00	-0.3	1,028	-0.03%
2022/04/06	0	0.00	1	50.00	50.00	-1	1,027	-0.10%
2022/03/28	0	0.00	1	49.25	49.20	-1	1,051	-0.10%
2022/03/24	1	48.65	0	0.00	48.85	1	1,099	0.09%
2022/03/18	1	49.00	0	0.00	49.55	1	1,212	0.08%
2022/03/11	1.2	48.39	0	0.00	48.25	1.2	1,169	0.10%
2022/03/10	0	0.00	2	48.78	49.05	-2	1,159	-0.17%
2022/03/09	7	48.31	9	47.88	48.00	-2	1,148	-0.17%
2022/03/08	4.1	49.09	8	48.76	48.70	-3.9	1,092	-0.36%
2022/03/04	1	50.40	9	50.41	50.50	-8	1,010	-0.79%
2022/03/03	1	50.90	0	0.00	50.80	1	985	0.10%
2022/02/24	2	51.05	0	0.00	51.10	2	947	0.21%
2022/02/16	2	51.40	0	0.00	51.30	2	952	0.21%
2022/02/14	1	51.40	0	0.00	51.50	1	950	0.11%
2022/02/11	1	51.80	0	0.00	51.80	1	952	0.10%
2022/02/10	1	52.00	1	52.00	52.10	0	984	0.00%
2022/02/08	1	51.20	0	0.00	51.50	1	977	0.10%
2022/02/07	1	51.50	0	0.00	51.40	1	1,011	0.10%
2022/01/25	0.2	51.50	0	0.00	51.80	0.2	1,037	0.02%
2022/01/24	0	0.00	2	51.60	51.70	-2	1,038	-0.19%
2022/01/21	1	51.80	0	0.00	51.70	1	1,034	0.10%
2022/01/20	0.1	52.00	0	0.00	52.10	0.1	1,030	0.01%
2022/01/17	2.2	51.96	0	0.00	51.90	2.2	1,047	0.21%
2022/01/14	0	0.00	4	52.30	52.10	-4	1,050	-0.38%
2022/01/11	2	52.60	1	52.50	52.50	1	1,062	0.09%
2022/01/10	1.2	52.97	0	0.00	53.20	1.2	1,054	0.11%
2022/01/07	0.5	52.80	0	0.00	52.60	0.5	1,049	0.05%
2021/12/29	1	53.60	1	53.40	53.60	0	1,030	0.00%
2021/12/28	1	53.10	0	0.00	52.90	1	1,026	0.10%
2021/12/27	1	52.80	0	0.00	52.60	1	1,023	0.10%
2021/12/22	1	53.80	1	53.40	53.20	0	999	0.00%
2021/12/21	2	53.90	1	53.70	53.80	1	986	0.10%
2021/12/20	2	53.90	1	53.90	53.90	1	969	0.10%
2021/12/17	1	53.30	0	0.00	53.20	1	926	0.11%
2021/12/15	1	52.60	0	0.00	52.30	1	834	0.12%
2021/12/08	3	51.07	0	0.00	51.10	3	828	0.36%
2021/12/07	0	0.00	4	51.25	51.20	-4	825	-0.48%
2021/12/06	0	0.00	5	51.30	51.20	-5	823	-0.61%
2021/12/03	1	51.10	0	0.00	51.40	1	830	0.12%
2021/11/30	3	51.30	0	0.00	51.00	3	831	0.36%
2021/11/29	0	0.00	1	51.30	51.30	-1	824	-0.12%
2021/11/26	2	51.85	2	51.90	51.70	0	828	0.00%
2021/11/24	3	51.57	0	0.00	51.60	3	824	0.36%
2021/11/23	3	51.60	0	0.00	51.70	3	825	0.36%
2021/11/19	8	51.53	0	0.00	51.50	8	836	0.96%
2021/11/18	5	51.90	0	0.00	52.00	5	819	0.61%
2021/11/16	0	0.00	4	51.60	51.80	-4	808	-0.49%
2021/11/11	3	51.87	0	0.00	51.90	3	807	0.37%
2021/11/09	1	52.10	0	0.00	51.90	1	811	0.12%
2021/11/05	0	0.00	5	52.92	53.00	-5	773	-0.65%
2021/11/04	2	53.30	2	53.20	53.20	0	773	0.00%
2021/10/28	1	51.90	0	0.00	51.90	1	706	0.14%
2021/10/27	1	52.00	1	52.00	52.10	0	710	0.00%
2021/10/26	1	51.70	2.3	52.15	52.30	-1.3	743	-0.17%
2021/10/15	1.2	51.51	0	0.00	51.50	1.2	826	0.14%
2021/10/13	0	0.00	4	51.18	51.00	-4	832	-0.48%
2021/10/06	1	50.80	1	50.90	50.90	0	833	0.00%
2021/10/05	4	50.90	0	0.00	51.10	4	836	0.48%
2021/10/04	1	51.10	8	51.10	51.10	-7	832	-0.84%
2021/10/01	2	51.10	0	0.00	51.20	2	834	0.24%
2021/09/29	0	0.00	10	51.60	51.40	-10	830	-1.20%
2021/09/28	0.1	52.00	0	0.00	52.00	0.1	838	0.01%
2021/09/24	0	0.00	1	51.50	51.60	-1	861	-0.12%
2021/09/23	0.1	51.50	0	0.00	51.60	0.1	866	0.01%
2021/09/17	0	0.00	1	51.40	51.80	-1	872	-0.11%
2021/09/16	0	0.00	0.1	51.40	51.40	-0.1	851	-0.01%
2021/09/15	0	0.00	1	51.20	51.10	-1	845	-0.12%
2021/09/14	1.4	51.28	0	0.00	51.20	1.4	848	0.16%
2021/09/13	0	0.00	2	51.20	51.30	-2	848	-0.24%
2021/09/10	2.1	51.37	0	0.00	51.40	2.1	847	0.25%
2021/09/07	0.1	52.00	0	0.00	51.80	0.1	868	0.01%
2021/09/03	0	0.00	3	52.10	52.10	-3	886	-0.34%
2021/08/26	2	51.60	0	0.00	51.70	2	922	0.22%
2021/08/24	0	0.00	0.1	51.80	51.80	-0.1	939	-0.01%
2021/08/23	0	0.00	1	51.50	51.80	-1	951	-0.11%
2021/08/20	4	51.33	0	0.00	51.30	4	964	0.41%
2021/08/19	0	51.60	0	0.00	51.70	0	994	0.00%
2021/08/17	0	0.00	1	51.50	51.50	-1	1,022	-0.10%
2021/08/16	2	51.40	1	51.50	51.40	1	1,030	0.10%
2021/08/12	1	52.00	0	0.00	52.10	1	1,042	0.10%
2021/08/11	0	0.00	1	52.20	52.10	-1	1,058	-0.09%
2021/08/03	1	52.60	0	0.00	52.70	1	1,347	0.07%
2021/08/02	4	52.60	1	52.70	52.80	3	1,368	0.22%
2021/07/30	1	51.90	0	0.00	52.50	1	1,377	0.07%
2021/07/28	2	52.00	1	51.80	51.80	1	1,387	0.07%
2021/07/26	4	52.58	0	0.00	52.60	4	1,450	0.28%
2021/07/20	2	54.60	0	0.00	54.60	2	1,512	0.13%
2021/07/16	0	0.00	1	55.10	55.20	-1	1,605	-0.06%
2021/07/15	0	0.00	1	55.00	55.00	-1	1,626	-0.06%
2021/07/09	1	54.70	1	54.50	54.50	0	1,819	0.00%
2021/07/06	0.2	55.20	0	0.00	55.30	0.2	2,015	0.01%
2021/07/01	1	55.00	22	54.65	54.60	-21	2,120	-0.99%
2021/06/30	1	54.30	1.3	54.30	54.10	-0.3	2,153	-0.01%
2021/06/22	1	53.30	0	0.00	53.20	1	2,418	0.04%
2021/06/21	0	53.50	0	0.00	53.20	0	2,443	0.00%
2021/06/18	4	53.30	0	0.00	53.90	4	2,503	0.16%
2021/06/16	0	0.00	2	53.90	53.90	-2	2,616	-0.08%
2021/06/08	1	53.50	1	53.70	53.40	0	2,870	0.00%
2021/06/04	2	54.00	0	0.00	54.20	2	3,046	0.07%
2021/06/03	1	54.00	1	54.10	54.20	0	3,175	0.00%
2021/06/02	0	0.00	1	54.20	54.40	-1	3,250	-0.03%
2021/06/01	0	0.00	2	54.35	54.40	-2	3,301	-0.06%
2021/05/31	0	0.00	1	53.50	53.70	-1	3,365	-0.03%
2021/05/28	1	52.40	0	0.00	52.60	1	3,503	0.03%
2021/05/27	3	52.53	4	52.40	52.20	-1	3,627	-0.03%
2021/05/25	0	0.00	2	52.10	52.10	-2	4,578	-0.04%
2021/05/21	1	52.80	7	52.44	52.20	-6	4,733	-0.13%
2021/05/20	21	52.14	0	0.00	52.00	21	4,770	0.44%
2021/05/19	0	52.50	0	0.00	52.20	0	4,830	0.00%
2021/05/18	1	52.10	5	52.20	52.90	-4	4,897	-0.08%
2021/05/17	10	51.10	0	0.00	51.00	10	4,965	0.20%
2021/05/14	7	52.60	0	0.00	52.90	7	4,942	0.14%
2021/05/13	5	52.64	0	0.00	52.40	5	4,946	0.10%
2021/05/12	5	52.00	2	54.00	52.10	3	4,955	0.06%
2021/05/11	1	55.20	6	55.60	55.00	-5	4,892	-0.10%
2021/05/10	4	56.25	0	0.00	56.40	4	4,892	0.08%
2021/05/06	0	0.00	1	55.60	55.40	-1	4,953	-0.02%
2021/05/05	2	55.80	1	55.80	55.60	1	4,965	0.02%
2021/05/04	11	55.86	0	0.00	55.70	11	5,014	0.22%
2021/04/29	0	0.00	2	57.20	56.90	-2	5,071	-0.04%
2021/04/28	1	57.30	10	56.70	57.30	-9	5,085	-0.18%
2021/04/26	4	56.48	70	56.50	56.30	-66	5,113	-1.29%
2021/04/23	3	56.47	0	0.00	56.40	3	5,131	0.06%
2021/04/22	10	57.07	0	0.00	56.80	10	5,151	0.19%
2021/04/21	0	0.00	2.5	57.40	57.40	-2.5	5,128	-0.05%
2021/04/20	3	57.23	0.5	57.40	57.00	2.5	5,164	0.05%
2021/04/19	2	57.40	0	0.00	57.70	2	5,199	0.04%
2021/04/16	4	56.95	3	57.00	57.10	1	5,199	0.02%
2021/04/15	1	56.00	0	0.00	56.00	1	5,180	0.02%
2021/04/14	4	56.43	0	0.00	56.20	4	5,199	0.08%
2021/04/13	9	56.46	5	56.50	56.70	4	5,158	0.08%
2021/04/12	3	56.73	0	0.00	56.60	3	5,117	0.06%
2021/04/09	0	57.30	0	0.00	57.20	0	5,051	0.00%
2021/04/08	0.3	57.30	0	0.00	57.10	0.3	5,032	0.01%
2021/04/07	6	57.27	2	57.10	57.30	4	5,005	0.08%
2021/04/06	2	57.50	6	57.30	57.30	-4	4,974	-0.08%
2021/04/01	4	57.85	0	0.00	57.60	4	4,930	0.08%
2021/03/31	2	58.40	1	58.40	58.60	1	4,861	0.02%
2021/03/30	0	0.00	1	57.60	58.00	-1	4,782	-0.02%
2021/03/29	1	57.30	4	57.50	57.50	-3	4,755	-0.06%
2021/03/26	1	57.30	0	0.00	57.50	1	4,733	0.02%
2021/03/25	3	57.30	1	57.40	57.30	2	4,724	0.04%
2021/03/24	3	57.67	1.2	57.62	57.60	1.8	4,721	0.04%
2021/03/23	2.1	57.71	13	57.73	57.60	-10.9	4,721	-0.23%
2021/03/22	5	58.16	1	58.20	58.30	4	4,669	0.09%
2021/03/19	1	57.20	0	0.00	58.20	1	4,642	0.02%
2021/03/18	0	0.00	27	57.22	57.60	-27	4,606	-0.59%
2021/03/17	1	57.40	0	0.00	57.40	1	4,598	0.02%
2021/03/16	0.1	57.20	1	57.60	57.60	-0.9	4,584	-0.02%
2021/03/15	2.1	56.67	3	56.63	57.10	-0.9	4,568	-0.02%
2021/03/12	3	57.53	0	0.00	57.60	3	4,471	0.07%
2021/03/11	1	58.00	6	58.00	58.10	-5	4,427	-0.11%
2021/03/10	27	58.02	7	57.93	57.90	20	4,373	0.46%
2021/03/09	19	58.18	4	57.88	58.60	15	4,264	0.35%
2021/03/08	1	56.80	1	57.00	56.90	0	4,164	0.00%
2021/03/05	0	0.00	2	56.10	56.00	-2	4,094	-0.05%
2021/03/04	10	56.13	0	0.00	56.10	10	4,088	0.24%
2021/03/03	5	56.52	0	0.00	56.10	5	4,021	0.12%
2021/03/02	2.9	56.01	2	55.50	55.80	0.9	3,884	0.02%
2021/02/26	21	54.87	4.1	55.00	55.00	16.9	3,761	0.45%
2021/02/25	17.3	55.87	0	0.00	55.70	17.3	2,924	0.59%
2021/02/24	11	56.91	0	0.00	56.60	11	2,793	0.39%
2021/02/23	3	57.07	0	0.00	57.00	3	2,730	0.11%
2021/02/22	10	56.99	0	0.00	56.90	10	2,653	0.38%
2021/02/19	2	56.80	1	57.10	56.90	1	2,627	0.04%
2021/02/18	1.2	56.51	0	0.00	56.30	1.2	2,572	0.05%
2021/02/17	2	56.30	0	0.00	56.90	2	2,502	0.08%
2021/02/05	3	57.00	0	0.00	57.00	3	2,434	0.12%
2021/02/03	0.1	57.00	0	0.00	57.30	0.1	2,398	0.00%
2021/02/02	0	0.00	1	56.50	56.10	-1	2,348	-0.04%
2021/02/01	5	56.00	0	0.00	56.20	5	2,295	0.22%
2021/01/29	3	56.73	0	0.00	56.50	3	2,251	0.13%
2021/01/28	6	56.25	2	56.20	57.10	4	2,203	0.18%
2021/01/27	3.2	56.58	0	0.00	56.70	3.2	2,154	0.15%
2021/01/26	3.1	55.17	15	55.60	55.50	-11.9	2,105	-0.57%
2021/01/25	10.2	54.36	0	0.00	55.50	10.2	2,039	0.50%
2021/01/22	14.1	54.86	0	0.00	54.90	14.1	1,972	0.71%
2021/01/21	1	55.40	1	55.40	55.30	0	1,892	0.00%
2021/01/20	5	56.38	3	56.70	55.80	2	1,842	0.11%
2021/01/19	1	57.10	0	0.00	57.20	1	1,762	0.06%
2021/01/18	9	57.69	0	0.00	57.50	9	1,728	0.52%
2021/01/15	1	58.40	0	0.00	58.20	1	1,694	0.06%
2021/01/14	7	59.04	0	0.00	59.30	7	1,656	0.42%
2021/01/13	9	59.02	0	0.00	59.60	9	1,614	0.56%
2021/01/12	7	59.27	0	0.00	59.30	7	1,553	0.45%
2021/01/11	6	59.90	0	0.00	59.90	6	1,480	0.41%
2021/01/08	2	60.25	0	0.00	60.70	2	1,424	0.14%
2021/01/07	1	59.80	0	0.00	59.80	1	1,391	0.07%
2020/12/30	1	60.60	1	60.70	61.00	0	1,309	0.00%
2020/12/29	7	60.57	0	0.00	60.40	7	1,289	0.54%
2020/12/28	2	60.95	0	0.00	60.90	2	1,281	0.16%
2020/12/22	2	60.10	0	0.00	60.00	2	1,265	0.16%
2020/12/17	5	60.20	0	0.00	60.10	5	1,216	0.41%
2020/12/15	2	59.95	0	0.00	59.90	2	1,170	0.17%
2020/12/14	1	60.50	0	0.00	60.20	1	1,143	0.09%
2020/12/10	2	60.90	0	0.00	60.90	2	1,080	0.19%
2020/12/09	3	61.30	0	0.00	61.20	3	1,039	0.29%
2020/12/08	1	61.30	0	0.00	61.30	1	1,022	0.10%
2020/12/03	4	61.38	0	0.00	61.50	4	978	0.41%
2020/12/02	2	61.65	0	0.00	61.40	2	968	0.21%
2020/12/01	2	62.05	0	0.00	62.00	2	931	0.21%
2020/11/30	1	61.90	0	0.00	62.40	1	923	0.11%
2020/11/27	1	62.00	0	0.00	61.90	1	870	0.11%
2020/11/26	2	62.00	0	0.00	62.10	2	866	0.23%
2020/11/25	0	0.00	20	62.30	62.50	-20	882	-2.27%
2020/11/24	2	62.40	0	0.00	62.30	2	871	0.23%
2020/11/23	1	62.20	0	0.00	62.40	1	867	0.12%
2020/11/20	20	61.80	0	0.00	61.60	20	848	2.36%
2020/11/16	0	0.00	7	63.26	63.30	-7	833	-0.84%
2020/11/13	2	62.90	3	63.80	63.80	-1	835	-0.12%
2020/11/11	0	0.00	4	64.00	64.00	-4	821	-0.49%
2020/11/03	2	61.90	0	0.00	61.50	2	833	0.24%
2020/10/30	5	61.22	0	0.00	61.10	5	842	0.59%
2020/10/26	6	63.10	0	0.00	62.90	6	877	0.68%
2020/10/22	0	0.00	4	64.90	64.90	-4	910	-0.44%
2020/10/07	3	62.10	0	0.00	61.70	3	1,065	0.28%
2020/09/25	2	60.50	0	0.00	61.00	2	1,182	0.17%
2020/09/16	1	63.60	0	0.00	63.50	1	1,231	0.08%
2020/09/08	4	62.90	0	0.00	63.00	4	1,300	0.31%
2020/09/04	0	0.00	2	63.10	63.00	-2	1,335	-0.15%
2020/08/31	0	0.00	1	63.70	63.70	-1	1,367	-0.07%
2020/08/21	1	64.00	0	0.00	64.00	1	1,372	0.07%
2020/08/20	1	63.30	0	0.00	64.00	1	1,361	0.07%
2020/08/12	1	62.10	0	0.00	62.00	1	1,331	0.08%
2020/08/11	1	61.90	0	0.00	61.90	1	1,336	0.07%
2020/07/17	0	0.00	0.2	63.80	63.50	-0.2	1,345	-0.01%
2020/07/14	0	0.00	1	67.00	66.60	-1	1,305	-0.08%
2020/07/10	0	0.00	1	66.90	66.00	-1	1,267	-0.08%
2020/07/09	1	66.20	0	0.00	66.40	1	1,265	0.08%
2020/07/07	1	66.70	0	0.00	66.50	1	1,227	0.08%
2020/06/29	1	62.50	0	0.00	62.50	1	1,302	0.08%
2020/06/23	1	63.00	0	0.00	63.30	1	1,306	0.08%
2020/06/15	0	0.00	1	63.30	63.00	-1	1,458	-0.07%
2020/06/11	1	65.40	0	0.00	65.10	1	1,495	0.07%
2020/06/08	1	65.70	0	0.00	66.40	1	1,570	0.06%
2020/06/04	2	65.60	0	0.00	65.40	2	1,583	0.13%
2020/06/03	0.2	65.80	0	0.00	65.80	0.2	1,601	0.01%
2020/06/01	0	0.00	1	64.60	64.20	-1	1,602	-0.06%
2020/05/22	1	65.90	0	0.00	65.00	1	1,611	0.06%
2020/05/14	1	68.10	0	0.00	67.80	1	1,704	0.06%
2020/05/13	0	0.00	1	67.50	67.90	-1	1,704	-0.06%
2020/05/08	1	65.50	0	0.00	65.60	1	1,740	0.06%
2020/04/20	1	67.60	0	0.00	68.20	1	1,821	0.05%
2020/04/14	0	0.00	1	63.10	63.90	-1	1,769	-0.06%
2020/04/10	0	0.00	1	63.60	62.90	-1	1,770	-0.06%
2020/04/09	0	0.00	1	63.70	63.60	-1	1,774	-0.06%
2020/04/07	1	63.90	0	0.00	63.80	1	1,773	0.06%
2020/04/06	0	0.00	2	63.90	63.90	-2	1,761	-0.11%
2020/04/01	0	0.00	2	63.60	62.00	-2	1,746	-0.11%
2020/03/30	1	57.90	0	0.00	58.00	1	1,651	0.06%
2020/03/19	1	54.60	1	53.50	55.80	0	1,557	0.00%
2020/03/16	1	55.50	0	0.00	54.20	1	1,519	0.07%
2020/03/13	4	54.95	0	0.00	56.70	4	1,505	0.27%
2020/02/27	0	0.00	17	67.90	67.90	-17	1,534	-1.11%
2020/02/26	0	0.00	6	67.80	67.60	-6	1,530	-0.39%
2020/02/25	2	67.50	0.2	68.20	67.70	1.8	1,522	0.12%
2020/02/19	2	68.20	0	0.00	68.10	2	1,466	0.14%
2020/02/17	0	0.00	0.2	70.10	70.10	-0.2	1,436	-0.01%
2020/02/13	1	71.00	0	0.00	70.70	1	1,397	0.07%
2020/02/06	0	0.00	1	73.50	72.10	-1	1,309	-0.08%
2020/02/03	0	0.00	1.2	70.61	71.30	-1.2	1,236	-0.09%
2020/01/31	0	0.00	212	69.29	69.20	-212	1,208	-17.55%	大賣/鉅額交易
2020/01/17	0	0.00	71	70.73	70.80	-71	1,117	-6.35%
2020/01/16	0	0.00	40	70.50	70.50	-40	1,112	-3.60%
2020/01/13	0	0.00	1	70.30	70.00	-1	1,090	-0.09%
2020/01/10	0	0.00	1	69.20	69.30	-1	1,088	-0.09%
2020/01/07	0.2	69.00	0	0.00	69.20	0.2	1,092	0.02%
2020/01/06	43	68.40	0	0.00	68.20	43	1,094	3.93%
2020/01/03	0	0.00	2	68.50	69.00	-2	1,093	-0.18%
2020/01/02	1	68.80	0	0.00	68.40	1	1,087	0.09%
2019/12/23	0	0.00	34	71.33	71.60	-34	1,092	-3.11%
2019/12/20	0	0.00	1	71.20	71.00	-1	1,098	-0.09%
2019/12/19	1	71.40	0	0.00	72.00	1	1,101	0.09%
2019/12/18	0	0.00	2	72.25	72.40	-2	1,097	-0.18%
2019/12/16	1	71.30	0	0.00	70.10	1	1,055	0.09%
2019/12/13	13	70.28	16	70.44	70.50	-3	1,057	-0.28%
2019/12/11	0	0.00	1	70.00	68.40	-1	985	-0.10%
2019/12/09	0	0.00	1	68.20	68.60	-1	995	-0.10%
2019/12/06	0	0.00	1	69.00	68.40	-1	997	-0.10%
2019/12/02	0	0.00	1	67.00	67.50	-1	980	-0.10%
2019/11/29	16	66.73	0	0.00	66.30	16	970	1.65%
2019/11/28	5	69.00	5	68.70	68.80	0	963	0.00%
2019/11/27	2	68.35	2	68.35	68.60	0	960	0.00%
2019/11/26	0	0.00	4	65.73	66.70	-4	918	-0.44%
2019/11/25	10	63.80	0	0.00	63.90	10	842	1.19%
2019/11/22	1	62.80	0	0.00	63.00	1	848	0.12%
2019/11/20	35	62.30	0	0.00	62.70	35	839	4.17%
2019/11/18	45	62.73	0	0.00	62.80	45	853	5.27%
2019/11/15	110	62.99	0	0.00	62.40	110	855	12.86%	大買/鉅額交易
2019/11/14	1	61.00	0	0.00	61.30	1	827	0.12%
2019/11/12	58	61.78	0	0.00	62.30	58	836	6.94%
2019/11/11	40	61.92	0	0.00	62.10	40	837	4.78%
2019/10/25	1	62.50	0	0.00	62.30	1	883	0.11%
2019/10/18	0	0.00	1	61.00	61.00	-1	917	-0.11%
2019/10/14	0	0.00	1	60.80	62.00	-1	943	-0.11%
2019/10/02	1	62.50	0	0.00	62.40	1	952	0.10%
2019/10/01	0	0.00	1	63.10	63.00	-1	951	-0.11%
2019/09/25	0	0.00	1	64.40	64.50	-1	920	-0.11%
2019/09/24	0	0.00	1	65.00	64.50	-1	916	-0.11%
2019/09/20	0	0.00	1	63.80	64.50	-1	914	-0.11%
2019/09/19	1	64.30	0	0.00	63.60	1	915	0.11%
2019/09/18	0	0.00	2	63.90	64.00	-2	924	-0.22%
2019/09/16	0	0.00	1	65.00	63.90	-1	917	-0.11%
2019/09/12	0	0.00	1	64.50	64.60	-1	928	-0.11%
2019/09/11	0	0.00	2.8	64.14	63.60	-2.8	914	-0.30%
2019/09/02	0	0.00	2	63.80	63.70	-2	946	-0.21%
2019/08/30	0	0.00	19	62.10	62.20	-19	956	-1.99%
2019/08/29	0	0.00	1	61.00	61.20	-1	970	-0.10%
2019/08/13	3	57.90	0	0.00	57.20	3	1,282	0.23%
2019/08/06	0	0.00	1	55.50	57.70	-1	1,379	-0.07%
2019/08/05	0	0.00	2	57.35	56.70	-2	1,404	-0.14%
2019/08/02	0	0.00	1	58.50	58.50	-1	1,397	-0.07%
2019/08/01	1	59.50	0	0.00	59.50	1	1,404	0.07%
2019/07/31	1	60.10	0	0.00	60.10	1	1,405	0.07%
2019/07/30	2	58.80	0	0.00	58.50	2	1,400	0.14%
2019/07/17	0	0.00	1	61.30	61.50	-1	1,520	-0.07%
2019/06/19	1	61.00	1	60.90	61.00	0	1,662	0.00%
2019/06/14	0	0.00	1	59.00	59.70	-1	1,624	-0.06%
2019/06/06	0	0.00	2	57.60	57.40	-2	1,616	-0.12%
2019/06/05	1	59.20	1	59.40	59.70	0	1,596	0.00%
2019/06/03	0	0.00	2	61.00	60.80	-2	1,567	-0.13%
2019/05/31	2	60.35	0	0.00	60.60	2	1,559	0.13%
2019/05/30	1	60.40	2	61.10	61.00	-1	1,553	-0.06%
2019/05/29	1	58.40	1	59.80	60.70	0	1,561	0.00%
2019/05/28	4	60.45	12	60.95	59.60	-8	1,541	-0.52%
2019/05/21	0	0.00	2	56.90	56.90	-2	1,376	-0.15%
2019/05/20	10	55.00	0	0.00	55.50	10	1,342	0.75%
2019/05/17	0	0.00	0.2	55.10	55.10	-0.2	1,330	-0.02%
2019/05/16	1	54.80	3	55.10	54.40	-2	1,328	-0.15%
2019/05/10	1	53.40	0	0.00	53.00	1	1,228	0.08%
2019/05/09	1	53.30	0	0.00	52.90	1	1,219	0.08%
2019/04/30	0	0.00	1	54.20	54.70	-1	1,179	-0.08%
2019/04/26	2	53.40	2	53.40	53.50	0	1,121	0.00%
2019/04/25	0	0.00	5	52.90	53.10	-5	1,101	-0.45%
2019/04/19	1	51.20	0	0.00	51.20	1	1,027	0.10%
2019/04/18	3	50.80	0	0.00	51.00	3	1,026	0.29%
2019/04/16	1	51.10	0	0.00	51.00	1	1,008	0.10%
2019/04/15	2	51.30	0	0.00	51.40	2	992	0.20%
2019/04/12	0.2	51.40	1	51.30	51.40	-0.8	965	-0.08%
2019/04/10	0	0.00	2	51.00	51.10	-2	928	-0.22%
2019/04/08	1	50.90	0	0.00	50.80	1	884	0.11%
2019/04/02	2	51.10	0	0.00	50.90	2	853	0.23%
2019/04/01	0	0.00	6	51.60	51.40	-6	830	-0.72%
2019/03/12	0	0.00	5	51.60	51.50	-5	745	-0.67%
2019/03/07	0	0.00	2	53.40	53.20	-2	723	-0.28%
2019/03/04	4	53.95	2	53.70	54.20	2	705	0.28%
2019/02/19	0	0.00	4	50.65	50.70	-4	635	-0.63%
2019/02/12	3	51.00	0	0.00	51.30	3	628	0.48%
2019/01/21	1	50.20	0	0.00	50.50	1	599	0.17%
2019/01/16	0	0.00	1	50.20	50.10	-1	594	-0.17%
2019/01/08	1	49.60	0	0.00	49.80	1	584	0.17%
2018/12/12	0	0.00	0.5	49.75	49.75	-0.5	708	-0.06%
2018/11/22	0	0.00	2	49.55	49.75	-2	766	-0.26%
2018/11/20	1	49.60	0	0.00	49.90	1	788	0.13%
2018/11/14	1	47.00	0	0.00	47.00	1	798	0.13%
2018/11/12	1	47.10	1	47.30	47.40	0	816	0.00%
2018/11/09	1	46.85	0	0.00	47.00	1	826	0.12%
2018/11/08	0	0.00	2	46.95	47.00	-2	842	-0.24%
2018/10/22	2	46.10	0	0.00	46.00	2	872	0.23%
2018/10/16	1	44.50	0	0.00	44.70	1	875	0.11%
2018/10/11	1	44.30	0	0.00	43.65	1	870	0.11%
2018/10/05	0	0.00	5	48.35	48.30	-5	817	-0.61%
2018/10/04	1	49.00	0	0.00	48.60	1	812	0.12%
2018/10/03	0	0.00	2	49.90	49.90	-2	789	-0.25%
2018/09/20	1	51.00	0	0.00	50.70	1	820	0.12%
2018/09/13	1	52.00	0	0.00	51.90	1	847	0.12%
2018/09/10	6	52.02	0	0.00	51.90	6	868	0.69%
2018/09/06	1	50.70	0	0.00	50.60	1	862	0.12%
2018/09/05	1	51.00	0	0.00	51.00	1	861	0.12%
2018/08/31	5	52.38	0	0.00	52.00	5	860	0.58%
2018/08/30	1	54.10	0	0.00	53.20	1	847	0.12%
2018/08/24	0	0.00	1	51.10	51.40	-1	830	-0.12%
2018/08/23	1	52.00	0	0.00	52.20	1	1,038	0.10%
2018/08/17	4	55.00	0	0.00	55.10	4	1,067	0.37%
2018/08/16	1	54.50	0	0.00	54.80	1	1,071	0.09%
2018/08/15	2	56.70	0	0.00	56.70	2	1,063	0.19%
2018/08/09	6	59.27	0	0.00	59.20	6	1,116	0.54%
2018/08/07	1	58.60	0	0.00	58.80	1	1,197	0.08%
2018/08/03	5	58.80	0	0.00	58.80	5	1,242	0.40%
2018/08/01	2	58.80	0	0.00	58.90	2	1,242	0.16%
2018/07/20	0	0.00	5	60.90	60.80	-5	1,235	-0.40%
2018/06/28	0	0.00	1	62.50	61.80	-1	1,210	-0.08%
2018/06/20	1	62.00	1	63.10	63.00	0	1,258	0.00%
2018/06/14	0	0.00	1	62.20	61.40	-1	1,246	-0.08%
2018/06/06	1	63.40	0	0.00	63.20	1	1,303	0.08%
2018/05/24	1	59.00	0	0.00	59.10	1	1,099	0.09%
2018/05/18	6	59.90	0	0.00	59.70	6	1,099	0.55%
2018/05/15	0	0.00	1	59.00	59.20	-1	1,054	-0.09%
2018/05/14	1	60.00	0	0.00	60.20	1	1,029	0.10%
2018/05/11	1	63.00	0	0.00	62.50	1	1,000	0.10%
2018/05/07	1	65.00	0	0.00	65.00	1	963	0.10%
2018/04/25	0	0.00	1	66.40	66.40	-1	939	-0.11%
2018/04/11	0	0.00	1	68.90	69.10	-1	983	-0.10%
2018/04/09	0	0.00	2	69.90	70.10	-2	975	-0.20%
2018/04/02	0	0.00	1	68.30	68.40	-1	941	-0.11%
2018/03/23	2	67.15	0	0.00	67.30	2	881	0.23%
2018/03/22	1	68.50	0	0.00	68.30	1	872	0.11%
2018/03/16	1	67.90	0	0.00	67.60	1	834	0.12%
2018/03/05	1	68.50	0	0.00	67.80	1	799	0.13%
2018/02/06	1	72.00	1	69.80	69.90	0	715	0.00%
2018/01/23	0	0.00	1	75.00	75.20	-1	666	-0.15%
2018/01/19	1	75.00	0	0.00	74.60	1	659	0.15%
2018/01/10	0	0.00	2	74.90	74.80	-2	622	-0.32%
2018/01/08	0	0.00	1	75.00	75.00	-1	605	-0.17%
2018/01/04	1	74.50	0	0.00	75.00	1	610	0.16%
2018/01/02	2	74.10	0	0.00	74.30	2	624	0.32%