台聚 (1304)-中國信託-新竹券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
15.90
漲跌
▲0.05
漲幅
+0.32%
成交量
1,242張
產業
上市塑膠類股
800人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	2	15.90	15.85	-2	2,326	-0.09%
2024/05/17	0	0.00	2	16.50	16.45	-2	2,210	-0.09%
2024/05/13	0	0.00	1	16.00	16.15	-1	2,120	-0.05%
2024/05/10	0	0.00	2	16.00	15.95	-2	2,081	-0.10%
2024/05/09	7	15.64	0	0.00	15.60	7	2,060	0.34%
2024/05/07	0	0.00	5	15.85	15.75	-5	2,000	-0.25%
2024/05/06	0	0.00	5	16.05	16.00	-5	1,923	-0.26%
2024/05/03	0	0.00	15	16.25	16.10	-15	1,893	-0.79%
2024/05/02	10	16.11	2	16.15	16.15	8	1,865	0.43%
2024/04/30	6	16.20	3	16.15	15.85	3	1,825	0.16%
2024/04/29	6	16.47	0	0.00	16.40	6	1,653	0.36%
2024/04/24	22	16.20	0	0.00	16.20	22	1,575	1.40%
2024/04/23	0	0.00	3	16.52	16.35	-3	1,604	-0.19%
2024/04/22	2	16.50	30	16.33	16.25	-28	1,602	-1.75%
2024/04/19	1	16.10	0	0.00	16.00	1	1,572	0.06%
2024/04/16	4	16.66	4	16.48	16.20	0	1,501	0.00%
2024/04/15	6	16.66	1	16.75	16.70	5	1,452	0.34%
2024/04/11	2	16.20	0	0.00	16.20	2	1,329	0.15%
2024/04/03	1	15.95	0	0.00	15.95	1	1,238	0.08%
2024/03/29	5	15.95	0	0.00	16.05	5	1,204	0.42%
2024/03/25	0	0.00	10	16.00	16.05	-10	1,166	-0.86%
2024/03/22	1	16.10	0	0.00	16.20	1	1,142	0.09%
2024/03/21	5	16.30	2	16.33	16.40	3	1,175	0.26%
2024/03/19	2	16.65	0	0.00	16.50	2	1,162	0.17%
2024/03/18	4	16.43	0	0.00	16.55	4	1,153	0.35%
2024/03/15	6	17.09	0	0.00	16.75	6	1,121	0.54%
2024/03/11	6	17.30	0	0.00	17.30	6	1,080	0.56%
2024/03/08	9	17.11	0	0.00	17.00	9	1,083	0.83%
2024/03/07	3	17.55	0	0.00	17.55	3	1,055	0.28%
2024/03/06	11	17.95	0	0.00	17.90	11	1,026	1.07%
2024/03/04	1	17.90	0	0.00	17.95	1	1,036	0.10%
2024/03/01	6	18.10	0	0.00	18.10	6	1,019	0.59%
2024/02/19	0	0.00	2	18.75	18.75	-2	1,047	-0.19%
2024/02/16	0	0.00	5	18.30	18.20	-5	1,075	-0.46%
2024/02/05	1	18.05	0	0.00	18.10	1	1,072	0.09%
2024/01/31	1	18.30	0	0.00	18.30	1	1,094	0.09%
2024/01/30	2	18.55	0	0.00	18.35	2	1,094	0.18%
2024/01/29	0	0.00	1	18.85	18.75	-1	1,107	-0.09%
2024/01/26	5	18.40	0	0.00	18.50	5	1,118	0.45%
2024/01/25	4	18.25	0	0.00	18.15	4	1,117	0.36%
2024/01/18	1	18.15	0	0.00	17.90	1	1,101	0.09%
2024/01/17	0	0.00	45	18.10	18.05	-45	1,091	-4.12%
2024/01/02	5	19.63	0	0.00	19.75	5	1,271	0.39%
2023/12/29	6	19.75	0	0.00	19.75	6	1,255	0.48%
2023/12/27	0	0.00	5	19.90	19.90	-5	1,275	-0.39%
2023/12/26	0	0.00	1	20.00	19.90	-1	1,278	-0.08%
2023/12/19	10	20.20	0	0.00	20.15	10	1,229	0.81%
2023/12/18	10	20.50	1	20.60	20.75	9	1,220	0.74%
2023/12/15	20	19.99	0	0.00	20.20	20	1,151	1.74%
2023/12/12	1	19.40	0	0.00	19.25	1	1,122	0.09%
2023/12/08	0	0.00	3	19.60	19.55	-3	1,152	-0.26%
2023/12/05	6	19.70	0	20.00	19.75	6	1,226	0.49%
2023/12/04	0	0.00	5	19.85	19.95	-5	1,212	-0.41%
2023/11/30	5	19.50	0	0.00	19.65	5	1,216	0.41%
2023/11/27	3	19.80	0	0.00	19.75	3	1,233	0.24%
2023/11/24	0	0.00	2	19.95	19.90	-2	1,236	-0.16%
2023/11/21	2	19.95	9	20.16	20.05	-7	1,249	-0.56%
2023/11/20	1	19.95	0	0.00	19.95	1	1,239	0.08%
2023/11/17	0	0.00	6	19.70	19.90	-6	1,243	-0.48%
2023/11/16	1	19.75	0	0.00	19.90	1	1,250	0.08%
2023/11/10	2	18.95	0	0.00	19.00	2	1,304	0.15%
2023/11/08	4	19.35	0	0.00	19.25	4	1,332	0.30%
2023/11/07	0	19.50	0	0.00	19.45	0	1,339	0.00%
2023/11/06	0	0.00	5	19.45	19.55	-5	1,358	-0.37%
2023/11/03	1	19.25	0	0.00	19.30	1	1,361	0.07%
2023/11/02	2	19.25	0	0.00	19.40	2	1,368	0.15%
2023/10/27	2	19.25	2	19.25	19.20	0	1,610	0.00%
2023/10/26	3	19.25	0	0.00	19.25	3	1,654	0.18%
2023/10/24	10	19.15	10	19.05	19.25	0	1,709	0.00%
2023/10/23	32	19.41	30	19.20	19.20	2	1,735	0.12%
2023/10/20	13	18.93	40	18.90	19.10	-27	1,762	-1.53%
2023/10/19	7	19.30	0	0.00	19.45	7	1,748	0.40%
2023/10/18	11	19.65	5	20.30	20.30	6	1,730	0.35%
2023/10/16	1	20.20	0	0.00	20.45	1	1,618	0.06%
2023/10/13	5	20.20	0	0.00	20.25	5	1,643	0.30%
2023/10/11	0	0.00	30	20.00	20.10	-30	1,676	-1.79%
2023/10/06	5	20.39	0	0.00	20.40	5	1,679	0.30%
2023/10/05	0	0.00	1	20.40	20.40	-1	1,722	-0.06%
2023/10/04	11	20.40	0	0.00	20.30	11	1,727	0.64%
2023/09/26	7	20.88	0	0.00	20.80	7	1,860	0.38%
2023/09/25	2	21.20	0	0.00	21.20	2	1,959	0.10%
2023/09/21	1	21.25	0	0.00	21.10	1	1,967	0.05%
2023/09/19	0	0.00	5	21.80	21.75	-5	1,964	-0.25%
2023/09/18	4	21.60	0	0.00	21.80	4	1,969	0.20%
2023/09/14	1	21.85	0	0.00	21.85	1	1,968	0.05%
2023/09/13	0	0.00	2	21.75	21.85	-2	1,988	-0.10%
2023/09/12	2	21.25	0	0.00	21.35	2	2,011	0.10%
2023/09/11	2	21.55	0	0.00	21.45	2	2,004	0.10%
2023/09/08	1	21.50	6	22.12	21.85	-5	1,980	-0.25%
2023/09/06	6	21.13	0	0.00	21.10	6	1,934	0.31%
2023/09/05	2	21.40	0	0.00	21.45	2	1,927	0.10%
2023/09/04	0	0.00	4	21.95	21.75	-4	1,922	-0.21%
2023/08/24	1	20.50	0	0.00	20.60	1	1,925	0.05%
2023/08/21	8	21.17	0	0.00	21.10	8	1,949	0.41%
2023/08/18	2	20.90	0	0.00	21.00	2	1,943	0.10%
2023/08/17	15	20.55	0	0.00	20.85	15	1,924	0.78%
2023/08/16	4	21.85	0	0.00	21.25	4	1,882	0.21%
2023/08/15	3	22.28	0	0.00	22.25	3	1,837	0.16%
2023/08/14	10	22.70	0	0.00	22.55	10	1,830	0.55%
2023/08/08	0	0.00	4	24.55	24.45	-4	1,801	-0.22%
2023/08/04	20	24.57	20	24.30	24.30	0	1,743	0.00%
2023/08/02	11	24.35	10	24.30	24.30	1	1,703	0.06%
2023/07/31	0	0.00	1	23.30	23.30	-1	1,573	-0.06%
2023/07/28	1	22.60	0	0.00	22.75	1	1,538	0.06%
2023/07/27	1	22.35	0	0.00	22.55	1	1,522	0.07%
2023/07/21	30	22.66	0	0.00	22.80	30	1,442	2.08%
2023/07/20	10	22.65	0	0.00	22.70	10	1,447	0.69%
2023/07/18	2	22.40	0	0.00	22.20	2	1,456	0.14%
2023/07/14	3	22.22	0	0.00	22.30	3	1,443	0.21%
2023/07/13	0	0.00	6	22.60	22.30	-6	1,447	-0.41%
2023/07/12	2	22.90	0	0.00	22.60	2	1,475	0.14%
2023/07/07	2	23.10	0	0.00	23.15	2	1,469	0.14%
2023/07/06	0	0.00	4	24.14	23.65	-4	1,460	-0.27%
2023/07/05	1	24.65	0	0.00	24.70	1	1,445	0.07%
2023/07/04	0	0.00	1	24.50	24.50	-1	1,469	-0.07%
2023/07/03	0	0.00	2	24.15	24.05	-2	1,458	-0.14%
2023/06/28	2	23.10	0	0.00	23.20	2	1,419	0.14%
2023/06/19	4	23.40	2	23.40	23.45	2	1,579	0.13%
2023/06/13	3	23.25	0	0.00	23.20	3	1,953	0.15%
2023/06/07	0	0.00	1	23.50	23.40	-1	2,047	-0.05%
2023/05/26	11	22.89	0.5	23.00	22.80	10.5	2,086	0.50%
2023/05/08	0	0.00	2	24.15	24.25	-2	2,244	-0.09%
2023/05/03	0	0.00	4	25.10	25.05	-4	2,326	-0.17%
2023/04/21	0	0.00	6	25.60	25.40	-6	2,592	-0.23%
2023/04/17	1	26.40	6	25.80	25.80	-5	2,689	-0.19%
2023/04/14	0	0.00	2	26.50	26.55	-2	2,642	-0.08%
2023/04/13	4	26.53	1	26.65	26.60	3	2,636	0.11%
2023/04/12	0	0.00	3	26.80	26.85	-3	2,630	-0.11%
2023/04/06	3	27.10	0	0.00	26.55	3	2,665	0.11%
2023/03/31	0	0.00	15	26.58	26.50	-15	2,707	-0.55%
2023/03/30	0	0.00	5	26.45	26.45	-5	2,832	-0.18%
2023/03/29	0	0.00	48	26.57	26.50	-48	2,903	-1.65%
2023/03/28	0	0.00	3	26.15	26.45	-3	2,953	-0.10%
2023/03/27	2	25.88	0	0.00	25.65	2	2,956	0.07%
2023/03/23	3	26.05	0	0.00	26.10	3	3,104	0.10%
2023/03/22	4	26.08	40	26.06	26.05	-36	3,135	-1.15%
2023/03/21	5	26.93	0	0.00	26.55	5	3,134	0.16%
2023/03/20	2	26.80	1	27.25	26.90	1	3,101	0.03%
2023/03/17	0	0.00	6	25.91	26.30	-6	3,075	-0.20%
2023/03/13	2	25.00	2	24.90	24.90	0	2,867	0.00%
2023/03/06	0	0.00	1	24.65	24.85	-1	3,098	-0.03%
2023/03/03	0	0.00	2	24.20	24.40	-2	3,099	-0.06%
2023/03/01	4	24.90	0	0.00	24.75	4	3,075	0.13%
2023/02/24	1	24.80	0	0.00	25.10	1	3,065	0.03%
2023/02/23	1	25.15	0	0.00	25.10	1	3,069	0.03%
2023/02/16	0	0.00	0.6	24.05	23.95	-0.6	3,063	-0.02%
2023/02/15	0	0.00	26	24.10	23.95	-26	3,064	-0.85%
2023/02/14	0	0.00	1	24.05	24.10	-1	3,060	-0.03%
2023/02/09	0	0.00	1	24.20	24.05	-1	3,059	-0.03%
2023/02/07	1	24.35	0	0.00	24.40	1	3,051	0.03%
2023/02/01	2	23.95	2	23.95	23.90	0	2,926	0.00%
2023/01/31	3	23.65	0	0.00	23.75	3	2,906	0.10%
2023/01/17	0	0.00	3	23.45	23.45	-3	2,807	-0.11%
2023/01/16	2	23.45	0	0.00	23.30	2	2,796	0.07%
2023/01/13	0	0.00	6	23.30	23.35	-6	2,759	-0.22%
2023/01/10	0	0.00	2	22.90	22.85	-2	2,796	-0.07%
2023/01/05	0	0.00	50	22.25	22.10	-50	2,697	-1.85%
2022/12/29	2	22.25	0	0.00	22.20	2	2,693	0.07%
2022/12/19	5	21.20	1	21.15	21.10	4	2,302	0.17%
2022/12/16	1	21.45	0	0.00	21.50	1	2,245	0.04%
2022/12/15	51	21.85	1	21.90	21.75	50	2,152	2.32%
2022/12/12	0	0.00	2	20.73	20.90	-2	1,987	-0.10%
2022/12/09	7	21.59	6	21.30	21.05	1	1,987	0.05%
2022/12/08	1	20.40	0	0.00	20.50	1	1,881	0.05%
2022/12/02	3	22.02	3	22.00	21.90	0	1,826	0.00%
2022/12/01	0	0.00	25	22.25	22.25	-25	1,809	-1.38%
2022/11/30	30	22.36	2	22.55	22.40	28	1,749	1.60%
2022/11/29	1	20.80	0	0.00	20.90	1	1,582	0.06%
2022/11/16	0	0.00	2	20.80	20.60	-2	1,726	-0.12%
2022/11/15	4	20.80	0	0.00	20.95	4	1,745	0.23%
2022/10/24	0	0.00	3	20.95	20.60	-3	2,234	-0.13%
2022/10/20	0	0.00	1	21.30	21.60	-1	2,431	-0.04%
2022/10/13	1	19.05	0	0.00	19.15	1	2,579	0.04%
2022/10/04	0	0.00	2	20.65	20.75	-2	2,964	-0.07%
2022/10/03	0	0.00	1	20.45	20.40	-1	2,968	-0.03%
2022/09/30	1	20.20	0	0.00	20.55	1	2,985	0.03%
2022/09/29	0	0.00	1	19.85	20.15	-1	3,007	-0.03%
2022/09/28	3	20.07	0	0.00	19.70	3	3,026	0.10%
2022/09/27	2	20.48	0	0.00	20.75	2	2,998	0.07%
2022/09/26	2	20.58	0	0.00	20.80	2	3,003	0.07%
2022/09/23	1	21.55	0	0.00	21.70	1	3,033	0.03%
2022/09/20	0	0.00	1	22.70	22.75	-1	3,053	-0.03%
2022/09/19	0.2	22.70	0	0.00	22.55	0.2	3,056	0.01%
2022/09/16	1	23.10	0	0.00	22.85	1	3,080	0.03%
2022/09/07	0.1	22.25	0	0.00	22.30	0.1	3,200	0.00%
2022/09/05	0.1	22.90	0	0.00	22.80	0.1	3,249	0.00%
2022/09/02	0.2	23.15	0	0.00	23.05	0.2	3,277	0.01%
2022/08/31	1	23.65	0	0.00	23.75	1	3,268	0.03%
2022/08/30	1	23.45	0	0.00	23.70	1	3,290	0.03%
2022/08/29	0.1	23.50	0	0.00	23.45	0.1	3,286	0.00%
2022/08/25	3	24.03	0	0.00	24.15	3	3,271	0.09%
2022/08/23	0.1	23.80	1	23.65	23.65	-0.9	3,179	-0.03%
2022/08/19	1	23.85	0	0.00	23.85	1	3,164	0.03%
2022/08/18	1	23.50	0	0.00	23.65	1	3,187	0.03%
2022/08/17	0	0.00	1	23.50	23.50	-1	3,233	-0.03%
2022/08/16	1	23.30	1	23.50	23.55	0	3,273	0.00%
2022/08/15	0	0.00	3	23.70	23.65	-3	3,272	-0.09%
2022/08/12	0	0.00	1	23.80	23.70	-1	3,279	-0.03%
2022/08/11	0	0.00	3.1	23.71	23.80	-3.1	3,290	-0.09%
2022/08/10	6	23.50	0	0.00	23.40	6	3,308	0.18%
2022/08/09	0	0.00	7	22.40	22.65	-7	3,300	-0.21%
2022/08/08	0	0.00	1	21.40	22.00	-1	3,300	-0.03%
2022/08/05	0	21.20	0	0.00	21.30	0	3,297	0.00%
2022/08/04	5	21.10	5	21.25	21.25	0	3,337	0.00%
2022/08/03	7	22.18	0	0.00	22.00	7	3,357	0.21%
2022/08/02	0.2	22.50	0	0.00	22.35	0.2	3,461	0.01%
2022/07/29	1	22.75	0	0.00	22.85	1	3,934	0.03%
2022/07/28	6	22.82	0	0.00	22.75	6	3,928	0.15%
2022/07/27	2	24.63	2	24.90	24.80	0	3,814	0.00%
2022/07/21	1	25.50	0	0.00	25.70	1	3,762	0.03%
2022/07/19	1	25.80	0	0.00	25.95	1	3,734	0.03%
2022/07/18	0	0.00	9	25.05	25.35	-9	3,722	-0.24%
2022/07/14	1	23.40	0	0.00	24.35	1	3,677	0.03%
2022/07/13	3	23.95	0	0.00	23.60	3	3,661	0.08%
2022/07/12	3	22.75	0	0.00	22.40	3	3,630	0.08%
2022/07/08	1	24.45	0	0.00	24.25	1	3,605	0.03%
2022/07/06	0.1	23.70	0	0.00	23.60	0.1	3,705	0.00%
2022/07/04	1	23.80	0	0.00	23.75	1	3,766	0.03%
2022/07/01	0.2	24.20	0	0.00	23.70	0.2	3,809	0.01%
2022/06/30	0.2	24.80	0	0.00	24.75	0.2	3,803	0.01%
2022/06/29	1.3	25.31	0	0.00	25.15	1.3	3,799	0.03%
2022/06/24	3	25.15	1	25.10	25.30	2	3,909	0.05%
2022/06/23	2	24.45	0	0.00	24.55	2	3,954	0.05%
2022/06/22	5	24.95	0	0.00	24.55	5	4,065	0.12%
2022/06/21	6	24.74	0	0.00	25.25	6	4,104	0.15%
2022/06/20	2	25.00	1	24.80	24.60	1	4,131	0.02%
2022/06/17	2	25.60	0	0.00	25.50	2	4,187	0.05%
2022/06/16	2	26.10	0	0.00	25.90	2	4,297	0.05%
2022/06/14	2	25.63	0	0.00	25.80	2	4,349	0.05%
2022/06/13	5	25.95	0	0.00	25.90	5	4,398	0.11%
2022/06/10	1	26.25	0	0.00	26.30	1	4,424	0.02%
2022/06/09	1	26.40	0	0.00	26.35	1	4,468	0.02%
2022/06/08	11	26.39	1	26.35	26.30	10	4,600	0.22%
2022/06/06	4.1	25.95	0	0.00	26.00	4.1	4,776	0.08%
2022/06/01	20	25.95	0	0.00	25.75	20	5,046	0.40%
2022/05/31	21	25.85	0	0.00	25.50	21	5,219	0.40%
2022/05/30	15	25.75	0	0.00	25.75	15	5,806	0.26%
2022/05/20	1	26.00	0	0.00	26.15	1	6,359	0.02%
2022/05/19	1	25.80	5	25.25	26.05	-4	6,390	-0.06%
2022/05/17	4	25.00	0	0.00	25.35	4	6,376	0.06%
2022/05/16	1	24.60	3	24.50	24.65	-2	6,344	-0.03%
2022/05/13	7	23.84	2	23.90	24.00	5	6,361	0.08%
2022/05/12	0	0.00	7	23.35	23.50	-7	6,452	-0.11%
2022/05/11	5.2	23.80	2	23.75	23.90	3.2	6,429	0.05%
2022/05/10	0	0.00	10	24.30	24.45	-10	6,381	-0.16%
2022/05/09	3.5	25.01	0	0.00	24.55	3.5	6,286	0.06%
2022/05/06	3.5	26.96	0	0.00	27.05	3.5	6,097	0.06%
2022/05/05	0	0.00	3	29.20	29.00	-3	5,944	-0.05%
2022/04/26	2	28.40	1	28.45	28.40	1	6,176	0.02%
2022/04/25	3.2	28.93	3	28.75	28.75	0.2	6,183	0.00%
2022/04/22	17	29.40	3	29.68	29.85	14	6,157	0.23%
2022/04/21	18	29.33	5	29.15	29.45	13	6,161	0.21%
2022/04/19	1	28.80	0	0.00	28.75	1	6,147	0.02%
2022/04/15	1	29.00	1	28.95	28.95	0	6,379	0.00%
2022/04/14	3.3	28.92	0	0.00	28.95	3.3	6,809	0.05%
2022/04/13	8	28.64	0	0.00	28.80	8	6,888	0.12%
2022/04/12	8	27.92	5	27.98	27.80	3	6,890	0.04%
2022/04/11	8	28.36	0	0.00	28.30	8	6,869	0.12%
2022/04/08	4	29.08	0	0.00	29.15	4	6,842	0.06%
2022/04/07	1	29.65	0	0.00	29.05	1	6,870	0.01%
2022/04/01	1	29.80	0	0.00	30.00	1	6,930	0.01%
2022/03/31	0	0.00	1	30.20	30.10	-1	6,932	-0.01%
2022/03/29	2	29.90	0	0.00	29.85	2	6,917	0.03%
2022/03/24	0	0.00	2	30.35	30.20	-2	6,796	-0.03%
2022/03/23	15	30.00	1	30.10	30.20	14	6,799	0.21%
2022/03/22	0	0.00	7	30.14	30.20	-7	6,782	-0.10%
2022/03/21	3	30.00	12	29.90	29.95	-9	6,717	-0.13%
2022/03/18	1	29.00	0	0.00	29.00	1	6,681	0.01%
2022/03/17	5	28.95	0	0.00	28.90	5	6,660	0.08%
2022/03/16	24	28.37	0	0.00	28.20	24	6,651	0.36%
2022/03/15	7	28.46	0	0.00	28.40	7	6,657	0.11%
2022/03/11	1	28.85	12	28.79	28.55	-11	6,705	-0.16%
2022/03/10	0	0.00	5	28.58	28.50	-5	6,602	-0.08%
2022/03/09	3	27.93	0	0.00	28.00	3	6,603	0.05%
2022/03/08	4	28.30	0	0.00	28.05	4	6,583	0.06%
2022/03/07	4	29.70	4	29.80	29.65	0	6,537	0.00%
2022/03/04	0	0.00	3	30.85	30.50	-3	6,564	-0.05%
2022/03/03	7	31.69	4	31.83	31.45	3	6,548	0.05%
2022/03/02	22	30.73	25	30.52	31.05	-3	6,038	-0.05%
2022/03/01	1	29.65	0	0.00	29.70	1	5,686	0.02%
2022/02/25	2	28.40	0	0.00	28.40	2	5,692	0.04%
2022/02/22	0	0.00	1	29.10	29.10	-1	5,841	-0.02%
2022/02/18	1	29.35	0	0.00	29.35	1	5,858	0.02%
2022/02/17	2	29.00	0	0.00	29.00	2	6,010	0.03%
2022/02/16	0	0.00	4	29.00	29.00	-4	6,077	-0.07%
2022/02/15	8	29.16	3	29.00	29.00	5	6,105	0.08%
2022/02/14	10	29.79	5	30.10	29.20	5	6,166	0.08%
2022/02/10	1	29.50	0	0.00	29.45	1	6,355	0.02%
2022/02/08	1	29.10	0	0.00	29.20	1	6,392	0.02%
2022/01/26	0	0.00	7	27.50	27.55	-7	6,377	-0.11%
2022/01/25	1	27.50	0	0.00	27.20	1	6,429	0.02%
2022/01/21	2	28.20	2	28.40	28.10	0	6,530	0.00%
2022/01/20	2	28.78	1	28.80	28.60	1	6,595	0.02%
2022/01/19	6	29.13	6	28.90	28.65	0	6,694	0.00%
2022/01/18	2	28.80	0	0.00	28.70	2	6,689	0.03%
2022/01/14	2	28.70	0	0.00	28.75	2	6,950	0.03%
2022/01/13	0	0.00	7	29.44	29.35	-7	7,102	-0.10%
2022/01/12	3	29.18	0	0.00	29.10	3	7,191	0.04%
2022/01/11	10	29.64	12	29.34	29.30	-2	7,293	-0.03%
2022/01/10	1	30.35	2	30.30	30.20	-1	7,483	-0.01%
2022/01/07	11	30.96	27	31.42	30.80	-16	7,688	-0.21%
2022/01/06	5	30.38	2	30.25	30.25	3	7,697	0.04%
2022/01/05	2	30.63	0	0.00	30.60	2	8,095	0.02%
2022/01/04	1	30.85	0	0.00	30.85	1	8,689	0.01%
2022/01/03	1	31.20	4	31.33	31.20	-3	9,127	-0.03%
2021/12/30	17	31.93	0	0.00	31.55	17	9,556	0.18%
2021/12/29	1	31.50	2	31.70	31.90	-1	10,138	-0.01%
2021/12/27	1	31.10	0	0.00	31.00	1	11,127	0.01%
2021/12/24	1	31.25	2	31.30	31.20	-1	11,950	-0.01%
2021/12/23	1	31.15	1	31.05	31.25	0	12,855	0.00%
2021/12/22	0	0.00	2	31.15	31.05	-2	14,973	-0.01%
2021/12/21	10	30.60	0	0.00	31.05	10	16,225	0.06%
2021/12/20	1	31.15	1	31.20	31.00	0	17,505	0.00%
2021/12/17	0	0.00	5	30.83	30.80	-5	18,740	-0.03%
2021/12/16	1	30.90	0	0.00	30.90	1	19,854	0.01%
2021/12/14	26	31.35	0	0.00	31.10	26	21,861	0.12%
2021/12/09	0	0.00	1	32.40	32.05	-1	24,007	0.00%
2021/12/07	0	0.00	2	32.00	32.10	-2	24,142	-0.01%
2021/12/06	1	31.75	0	0.00	31.65	1	24,095	0.00%
2021/12/02	5	31.37	0	0.00	31.35	5	24,161	0.02%
2021/12/01	1	31.60	3	31.40	31.95	-2	24,094	-0.01%
2021/11/30	5	31.59	2	31.58	31.40	3	24,052	0.01%
2021/11/29	2	31.50	1	31.55	31.90	1	23,964	0.00%
2021/11/26	1	33.25	0	0.00	33.40	1	23,829	0.00%
2021/11/25	6	33.18	0	0.00	33.05	6	23,805	0.03%
2021/11/24	1	33.30	2	33.55	33.55	-1	23,765	0.00%
2021/11/23	2	32.45	0	0.00	32.35	2	23,794	0.01%
2021/11/22	1	32.55	0	0.00	32.70	1	23,762	0.00%
2021/11/19	5	33.49	0	0.00	33.00	5	23,672	0.02%
2021/11/18	0	0.00	3	33.00	33.00	-3	23,677	-0.01%
2021/11/16	17	33.11	1	33.55	33.00	16	23,674	0.07%
2021/11/15	3	34.05	0	0.00	33.95	3	23,540	0.01%
2021/11/11	7	35.01	5.3	34.76	34.70	1.7	23,516	0.01%
2021/11/10	11	35.88	3	35.80	35.35	8	23,511	0.03%
2021/11/09	0	0.00	2	34.43	34.55	-2	23,255	-0.01%
2021/11/08	4.3	34.44	8	34.60	34.35	-3.7	23,225	-0.02%
2021/11/05	0	0.00	43	34.14	34.20	-43	23,213	-0.19%
2021/11/04	1	34.00	0	0.00	34.00	1	23,204	0.00%
2021/11/02	7	34.62	10	33.85	33.75	-3	23,168	-0.01%
2021/11/01	2	34.30	1	34.45	34.45	1	23,137	0.00%
2021/10/29	0	0.00	1	34.35	34.40	-1	23,112	0.00%
2021/10/28	11	34.94	15	34.80	34.60	-4	23,013	-0.02%
2021/10/27	18	35.05	16	35.41	35.40	2	22,954	0.01%
2021/10/26	26	35.55	20	36.05	35.40	6	22,876	0.03%
2021/10/25	0	0.00	6	35.80	36.25	-6	22,792	-0.03%
2021/10/22	10	36.44	1	36.10	36.00	9	22,749	0.04%
2021/10/21	3	37.85	27	37.65	37.45	-24	22,630	-0.11%
2021/10/20	30	37.25	25	37.47	37.00	5	22,522	0.02%
2021/10/19	3	37.30	3	37.20	37.35	0	22,571	0.00%
2021/10/18	51	37.63	42	37.63	37.80	9	22,550	0.04%
2021/10/15	26	36.13	18	36.39	36.85	8	22,358	0.04%
2021/10/14	32	36.90	19	36.30	35.90	13	22,261	0.06%
2021/10/13	18	38.50	5	38.69	37.70	13	21,920	0.06%
2021/10/12	13	38.65	11	39.23	38.00	2	21,540	0.01%
2021/10/08	55	38.81	16	38.62	38.70	39	21,009	0.19%
2021/10/07	16	38.67	27	38.39	38.60	-11	20,791	-0.05%
2021/10/06	17	37.74	19	37.84	37.05	-2	20,704	-0.01%
2021/10/05	78	36.93	58	36.23	37.80	20	20,263	0.10%
2021/10/04	44	36.45	46	37.02	35.75	-2	19,806	-0.01%
2021/10/01	32	37.73	15	37.83	36.85	17	19,614	0.09%
2021/09/30	19	39.02	56	38.99	37.70	-37	19,341	-0.19%
2021/09/29	116	41.03	129	40.62	39.90	-13	18,976	-0.07%	大買/大賣/
2021/09/28	29	40.49	51	40.77	41.20	-22	17,900	-0.12%
2021/09/27	41	40.47	73.8	40.24	39.70	-32.8	20,273	-0.16%
2021/09/24	78.3	38.80	84	38.67	38.95	-5.7	20,095	-0.03%
2021/09/23	41	37.02	56	37.29	37.90	-15	19,214	-0.08%
2021/09/22	6	35.72	19	35.67	36.45	-13	18,579	-0.07%
2021/09/17	42	36.39	67	36.19	35.65	-25	18,086	-0.14%
2021/09/16	129	36.14	103	36.27	37.15	26	16,909	0.15%	大買/大賣/
2021/09/15	24	34.92	27	34.11	34.00	-3	15,636	-0.02%
2021/09/14	5	33.75	2	33.50	34.00	3	15,398	0.02%
2021/09/13	4	34.23	1	34.10	34.00	3	15,526	0.02%
2021/09/10	6	32.75	2	32.88	33.10	4	15,655	0.03%
2021/09/07	0	0.00	1	32.00	32.95	-1	16,689	-0.01%
2021/09/06	3	31.90	2	31.90	31.80	1	16,738	0.01%
2021/09/03	2	32.40	10	32.60	32.35	-8	16,864	-0.05%
2021/09/02	1	32.30	1	32.15	32.00	0	17,089	0.00%
2021/09/01	6	32.92	0	0.00	32.65	6	17,361	0.03%
2021/08/31	1	33.15	0	0.00	32.95	1	17,576	0.01%
2021/08/30	5	32.62	1	32.55	32.55	4	17,926	0.02%
2021/08/27	2	32.75	2	32.60	32.75	0	18,213	0.00%
2021/08/26	0	0.00	3	31.68	31.70	-3	19,025	-0.02%
2021/08/25	5	31.58	5	31.80	31.35	0	20,738	0.00%
2021/08/24	4	31.30	0	0.00	31.15	4	21,035	0.02%
2021/08/20	1	30.05	0	0.00	30.05	1	22,028	0.00%
2021/08/19	0	0.00	10	30.80	30.55	-10	22,234	-0.04%
2021/08/18	0	0.00	6	30.93	31.25	-6	22,947	-0.03%
2021/08/17	1	30.50	0	0.00	30.15	1	23,073	0.00%
2021/08/16	10	30.50	5	30.64	30.50	5	23,202	0.02%
2021/08/13	10	32.30	0	0.00	32.10	10	23,247	0.04%
2021/08/10	2	33.40	0	0.00	33.25	2	23,915	0.01%
2021/08/09	3	33.70	3	33.80	33.70	0	24,186	0.00%
2021/08/06	10	34.00	2	34.33	33.85	8	24,524	0.03%
2021/08/05	1	33.65	1	33.90	33.70	0	24,927	0.00%
2021/08/04	4	33.98	3	34.17	34.00	1	25,165	0.00%
2021/08/03	3	33.40	0	0.00	33.50	3	25,522	0.01%
2021/08/02	10	32.75	15	33.30	33.75	-5	25,844	-0.02%
2021/07/30	5	32.84	0	0.00	32.75	5	26,439	0.02%
2021/07/29	6	32.67	300	32.07	32.75	-294	26,948	-1.09%	大賣/鉅額交易
2021/07/28	4	32.16	35	31.90	32.10	-31	27,428	-0.11%
2021/07/27	4	32.85	2	32.88	32.65	2	28,122	0.01%
2021/07/26	16	34.93	0	0.00	34.25	16	29,395	0.05%
2021/07/23	0	0.00	15	34.86	34.95	-15	30,292	-0.05%
2021/07/22	8	33.81	15	33.88	33.55	-7	30,733	-0.02%
2021/07/21	4	34.25	10	34.02	33.90	-6	31,155	-0.02%
2021/07/20	14	35.19	6.3	35.18	34.80	7.7	31,290	0.02%
2021/07/19	2	36.30	31	36.10	36.50	-29	31,526	-0.09%
2021/07/16	40	35.79	7	36.07	36.10	33	32,416	0.10%
2021/07/15	11	35.61	1	35.70	36.25	10	33,050	0.03%
2021/07/14	8	34.99	0	0.00	35.05	8	34,334	0.02%
2021/07/13	108	36.43	3	36.10	35.00	105	34,887	0.30%	大買/鉅額交易
2021/07/12	3.2	36.74	19	36.60	36.55	-15.8	35,710	-0.04%
2021/07/09	15	37.37	12.2	37.15	37.00	2.8	36,360	0.01%
2021/07/08	36	37.74	35	37.53	37.45	1	36,740	0.00%
2021/07/07	226	38.47	49	37.93	37.70	177	37,114	0.48%	大買/鉅額交易
2021/07/06	31	39.40	49	39.50	39.60	-18	36,992	-0.05%
2021/07/05	119	39.70	38.4	39.75	39.10	80.6	36,582	0.22%	大買/
2021/07/02	201	42.23	192	40.79	38.00	9	35,624	0.03%	大買/大賣/
2021/07/01	31	40.19	53	40.47	40.80	-22	32,131	-0.07%
2021/06/30	11	36.92	5	36.78	37.10	6	31,205	0.02%
2021/06/29	14	37.19	6	36.95	36.30	8	30,938	0.03%
2021/06/28	2	36.35	15	36.43	36.40	-13	30,515	-0.04%
2021/06/25	5	35.80	2	36.10	35.90	3	30,451	0.01%
2021/06/24	13	35.86	32	35.34	36.30	-19	30,419	-0.06%
2021/06/23	6	35.59	11	35.74	35.55	-5	30,216	-0.02%
2021/06/22	2	35.18	9	34.86	35.00	-7	29,952	-0.02%
2021/06/21	4	34.16	2	34.75	34.10	2	29,728	0.01%
2021/06/18	22	36.00	5	36.24	35.80	17	29,486	0.06%
2021/06/17	10	36.69	12	36.91	36.85	-2	29,354	-0.01%
2021/06/16	24	37.15	26	37.92	36.30	-2	29,221	-0.01%
2021/06/15	12	35.53	30	35.63	35.85	-18	28,506	-0.06%
2021/06/11	9	35.91	1	35.60	35.75	8	28,550	0.03%
2021/06/10	7	35.74	6	35.08	35.95	1	28,699	0.00%
2021/06/09	8	36.49	42	37.34	36.25	-34	28,751	-0.12%
2021/06/08	52	38.24	30	37.59	37.20	22	28,929	0.08%
2021/06/07	42	38.27	39	38.04	38.15	3	29,315	0.01%
2021/06/04	19	38.82	19	38.42	38.25	0	29,199	0.00%
2021/06/03	39	39.29	105	39.02	39.00	-66	29,262	-0.23%	大賣/
2021/06/02	166	38.99	168	38.38	37.70	-2	28,922	-0.01%	大買/大賣/
2021/06/01	18	35.96	42	36.07	36.50	-24	27,258	-0.09%
2021/05/31	45	36.65	10	36.27	36.30	35	27,050	0.13%
2021/05/28	22	34.25	37.1	34.21	34.20	-15.1	26,387	-0.06%
2021/05/27	5.3	33.57	5	33.68	33.05	0.3	26,125	0.00%
2021/05/26	64	34.75	23.1	34.31	33.70	40.9	25,938	0.16%
2021/05/25	10	32.92	29	33.12	34.45	-19	25,343	-0.07%
2021/05/24	15.2	31.71	9	31.77	31.35	6.2	25,296	0.02%
2021/05/21	1	31.05	1	31.15	31.55	0	25,265	0.00%
2021/05/20	23	31.19	15.4	32.28	30.40	7.6	25,212	0.03%
2021/05/19	45	31.50	7	31.28	31.60	38	25,136	0.15%
2021/05/18	24	29.80	35	30.21	30.90	-11	24,986	-0.04%
2021/05/17	14.4	28.35	31	28.80	28.10	-16.6	24,875	-0.07%
2021/05/14	35	31.23	74.3	31.68	31.20	-39.3	24,620	-0.16%
2021/05/13	55	27.72	165	28.83	29.80	-110	24,303	-0.45%	大賣/鉅額交易
2021/05/12	8.3	31.20	24	31.00	30.50	-15.7	23,917	-0.07%
2021/05/11	150	35.25	69	34.44	33.85	81	23,736	0.34%	大買/
2021/05/10	64	36.12	64	36.13	36.25	0	23,436	0.00%
2021/05/07	11	35.70	43	35.80	36.10	-32	23,217	-0.14%
2021/05/06	58	37.00	89	37.27	37.00	-31	22,688	-0.14%
2021/05/05	32	35.79	35	36.07	35.90	-3	22,513	-0.01%
2021/05/04	42	37.27	65	36.33	35.10	-23	22,098	-0.10%
2021/05/03	95	41.07	28	39.84	39.00	67	21,523	0.31%
2021/04/29	57	39.34	29	39.86	41.35	28	20,315	0.14%
2021/04/28	48	38.18	78	37.81	37.60	-30	19,398	-0.15%
2021/04/27	20	36.26	14	36.55	37.15	6	19,018	0.03%
2021/04/26	2	36.80	19	36.99	37.40	-17	18,623	-0.09%
2021/04/23	2	35.30	36	35.43	36.05	-34	18,461	-0.18%
2021/04/22	120	38.49	77	37.98	36.40	43	18,361	0.23%	大買/
2021/04/21	37	37.36	57	37.34	37.20	-20	17,484	-0.11%
2021/04/20	54	37.54	43	37.04	37.15	11	16,836	0.07%
2021/04/19	33	37.55	158	37.66	38.75	-125	15,642	-0.80%	大賣/鉅額交易
2021/04/16	44	34.78	48.4	34.37	35.25	-4.4	14,910	-0.03%
2021/04/15	38	31.27	18.1	31.67	32.05	19.9	13,874	0.14%
2021/04/14	81.1	30.03	92	29.72	29.15	-10.9	13,338	-0.08%
2021/04/13	65	29.17	80	28.60	28.80	-15	12,951	-0.12%
2021/04/12	10	27.81	2	28.18	28.75	8	12,421	0.06%
2021/04/09	7	26.04	4	26.19	26.15	3	12,234	0.02%
2021/04/08	0	0.00	3	25.62	25.65	-3	12,313	-0.02%
2021/04/07	23	26.05	39	25.91	25.85	-16	12,564	-0.13%
2021/04/06	16	26.84	23	26.31	26.40	-7	12,562	-0.06%
2021/04/01	1	25.40	2	25.60	25.60	-1	12,538	-0.01%
2021/03/31	8	25.26	3	25.23	25.50	5	12,650	0.04%
2021/03/30	11	24.99	7	25.09	25.20	4	12,840	0.03%
2021/03/29	14	24.85	15	24.88	24.95	-1	13,816	-0.01%
2021/03/26	0	0.00	12	24.30	24.65	-12	15,252	-0.08%
2021/03/25	20	24.25	11	24.00	24.00	9	15,354	0.06%
2021/03/24	25	23.90	1	23.55	24.10	24	15,359	0.16%
2021/03/23	5	23.95	1	23.90	23.80	4	15,387	0.03%
2021/03/22	0	0.00	43	24.00	24.15	-43	15,412	-0.28%
2021/03/19	4	23.85	10	23.90	23.95	-6	15,544	-0.04%
2021/03/18	7	24.37	40	24.25	24.20	-33	15,626	-0.21%
2021/03/17	13	24.30	36	24.40	24.15	-23	15,673	-0.15%
2021/03/16	67	25.19	4	25.05	24.60	63	15,624	0.40%
2021/03/15	1	25.50	20	25.20	25.80	-19	15,413	-0.12%
2021/03/12	46	24.88	27	25.09	25.30	19	15,193	0.13%
2021/03/11	135	24.33	83	24.29	24.45	52	15,074	0.34%	大買/
2021/03/10	101	23.20	10	23.22	23.30	91	14,761	0.62%	大買/
2021/03/09	169	22.59	2	22.50	22.70	167	14,550	1.15%	大買/鉅額交易
2021/03/08	13	22.96	68	23.08	23.25	-55	14,315	-0.38%
2021/03/05	25	22.09	3	22.25	21.70	22	13,831	0.16%
2021/03/04	0	0.00	5	22.00	22.25	-5	13,912	-0.04%
2021/03/03	0	0.00	8	22.03	22.15	-8	14,011	-0.06%
2021/03/02	15	22.23	3	21.85	21.65	12	14,023	0.09%
2021/02/26	4	22.09	0	0.00	22.15	4	14,132	0.03%
2021/02/25	1	22.20	12	22.28	22.30	-11	14,487	-0.08%
2021/02/24	41	22.13	92	21.71	21.65	-51	14,774	-0.35%
2021/02/23	20	22.20	27	22.26	22.25	-7	14,872	-0.05%
2021/02/22	2	22.00	23	21.87	21.90	-21	14,791	-0.14%
2021/02/19	15	21.89	30	21.78	21.90	-15	14,809	-0.10%
2021/02/18	27	21.79	105.4	22.11	21.75	-78.4	14,865	-0.53%	大賣/
2021/02/17	33	21.38	76.3	21.37	21.50	-43.3	15,052	-0.29%
2021/02/05	2.7	20.64	6	20.81	20.70	-3.3	15,126	-0.02%
2021/02/04	61	21.17	42	20.80	20.80	19	15,431	0.12%
2021/02/03	13	21.07	19	21.04	21.05	-6	15,936	-0.04%
2021/02/02	10	20.60	14	20.85	20.95	-4	16,066	-0.02%
2021/02/01	11	20.18	21	20.17	20.40	-10	16,283	-0.06%
2021/01/29	28	20.24	9	20.12	20.10	19	16,551	0.11%
2021/01/28	17	20.73	12	20.65	20.65	5	16,527	0.03%
2021/01/27	43	20.61	45	20.67	20.60	-2	16,551	-0.01%
2021/01/26	21	19.77	5	19.69	19.75	16	16,437	0.10%
2021/01/25	38	19.90	41	20.11	20.15	-3	16,467	-0.02%
2021/01/22	12	19.13	21	19.15	19.30	-9	16,400	-0.05%
2021/01/21	27	19.01	44	18.73	18.70	-17	16,443	-0.10%
2021/01/20	11	18.96	13	18.87	18.65	-2	16,679	-0.01%
2021/01/19	4	19.80	30	19.70	19.70	-26	16,937	-0.15%
2021/01/18	3	19.97	7	20.06	20.00	-4	17,350	-0.02%
2021/01/15	108	20.58	42	20.53	20.70	66	17,316	0.38%	大買/
2021/01/14	6	21.36	15.1	21.35	21.20	-9.1	17,192	-0.05%
2021/01/13	4	21.63	7	21.73	21.70	-3	17,145	-0.02%
2021/01/12	48	21.93	45.2	21.79	21.50	2.8	17,124	0.02%
2021/01/11	37	22.71	12	22.34	22.35	25	16,962	0.15%
2021/01/08	52	22.25	1	22.55	22.25	51	17,133	0.30%
2021/01/07	28	22.73	27	22.60	22.60	1	17,083	0.01%
2021/01/06	8	22.28	27	22.22	22.05	-19	16,947	-0.11%
2021/01/05	12	22.66	1	22.75	22.70	11	17,181	0.06%
2021/01/04	52	22.88	14	22.96	22.95	38	17,103	0.22%
2020/12/31	26	22.53	31	22.43	22.60	-5	16,890	-0.03%
2020/12/30	57	22.41	42	22.34	22.15	15	16,704	0.09%
2020/12/29	20	22.07	15	21.90	21.95	5	16,457	0.03%
2020/12/28	39	22.08	17	22.03	22.00	22	16,379	0.13%
2020/12/25	1	22.10	1	21.70	21.90	0	16,215	0.00%
2020/12/24	5	21.90	27	21.68	21.90	-22	16,067	-0.14%
2020/12/23	126	21.86	39.8	22.34	21.00	86.2	15,843	0.54%	大買/
2020/12/22	95	21.64	168	22.54	21.45	-73	15,000	-0.49%	大賣/
2020/12/21	22	20.93	5	20.77	20.75	17	13,652	0.12%
2020/12/18	26	20.26	21	20.26	20.30	5	13,650	0.04%
2020/12/17	7	20.44	5	20.40	20.40	2	13,776	0.01%
2020/12/16	25	20.61	33	20.63	20.65	-8	13,962	-0.06%
2020/12/15	17	20.89	24	20.60	20.55	-7	14,724	-0.05%
2020/12/14	3	20.75	2.5	20.54	20.65	0.5	16,035	0.00%
2020/12/11	6	20.28	4	20.40	20.25	2	15,971	0.01%
2020/12/10	21	20.67	19	20.51	20.40	2	16,052	0.01%
2020/12/09	8	20.36	36	20.30	20.45	-28	16,208	-0.17%
2020/12/08	8	20.54	57	20.47	20.50	-49	16,748	-0.29%
2020/12/07	70	21.11	24	20.76	20.65	46	17,595	0.26%
2020/12/04	25	20.28	24	20.47	20.65	1	18,007	0.01%
2020/12/03	5	19.75	7	19.86	19.85	-2	18,221	-0.01%
2020/12/02	21	19.87	20	20.03	19.75	1	18,883	0.01%
2020/12/01	2	19.90	4	19.96	20.20	-2	18,815	-0.01%
2020/11/30	9	20.17	3	19.95	19.90	6	18,901	0.03%
2020/11/27	20	20.02	0	0.00	19.85	20	18,820	0.11%
2020/11/26	42	20.00	2	20.10	20.20	40	18,621	0.21%
2020/11/25	33	20.35	35	20.10	20.10	-2	18,576	-0.01%
2020/11/24	39	20.50	0	0.00	20.20	39	18,379	0.21%
2020/11/23	12	20.45	3	20.68	20.90	9	17,947	0.05%
2020/11/20	13	19.64	5	19.41	19.80	8	17,494	0.05%
2020/11/19	0	0.00	11	19.00	19.00	-11	17,286	-0.06%
2020/11/18	13	19.09	1	19.15	19.00	12	17,220	0.07%
2020/11/17	4	18.98	7	18.94	19.10	-3	17,149	-0.02%
2020/11/16	18	18.58	53	18.57	18.70	-35	17,023	-0.21%
2020/11/13	24	19.35	15	19.30	19.25	9	16,657	0.05%
2020/11/12	47	19.84	0	0.00	19.60	47	16,513	0.28%
2020/11/11	7	20.15	21	19.90	20.00	-14	16,366	-0.09%
2020/11/10	50	19.07	11	19.36	19.10	39	15,820	0.25%
2020/11/09	30	19.06	2	19.03	19.10	28	15,591	0.18%
2020/11/06	17	18.88	24	19.01	19.00	-7	15,226	-0.05%
2020/11/05	12	18.17	0	0.00	18.30	12	14,840	0.08%
2020/11/04	17	18.28	0	0.00	18.10	17	14,739	0.12%
2020/11/03	0	0.00	15	18.35	18.60	-15	14,574	-0.10%
2020/11/02	2	17.75	20	18.05	17.95	-18	14,306	-0.13%
2020/10/30	16	18.10	11	17.95	17.65	5	14,143	0.04%
2020/10/29	12	17.92	1	18.15	17.95	11	13,990	0.08%
2020/10/28	56	18.23	13	18.29	18.20	43	13,767	0.31%
2020/10/27	25	18.50	28	18.31	18.50	-3	13,405	-0.02%
2020/10/26	47	17.75	61	17.97	17.95	-14	12,908	-0.11%
2020/10/23	0	0.00	7	17.13	17.15	-7	12,334	-0.06%
2020/10/22	1	16.85	5	16.92	17.15	-4	12,219	-0.03%
2020/10/20	5	16.75	0	0.00	16.60	5	11,987	0.04%
2020/10/19	0	0.00	3	16.50	16.60	-3	11,907	-0.03%
2020/10/16	12	16.43	0	0.00	16.45	12	11,877	0.10%
2020/10/15	1	16.55	0	0.00	16.65	1	11,639	0.01%
2020/10/14	0	0.00	1.2	16.34	16.40	-1.2	11,511	-0.01%
2020/10/13	23	16.58	4	16.49	16.25	19	11,336	0.17%
2020/10/12	3	16.15	2	16.15	16.20	1	10,910	0.01%
2020/10/08	1	16.30	0	0.00	16.35	1	10,878	0.01%
2020/10/07	4	16.46	0	0.00	16.45	4	10,815	0.04%
2020/10/05	0	0.00	1	16.10	16.25	-1	10,644	-0.01%
2020/09/29	1	15.65	0	0.00	15.85	1	10,589	0.01%
2020/09/28	0	0.00	6	15.95	16.00	-6	10,516	-0.06%
2020/09/25	7	15.73	10	15.98	15.60	-3	10,431	-0.03%
2020/09/24	3	16.03	8	15.99	16.00	-5	10,168	-0.05%
2020/09/23	8	16.63	5	16.55	16.25	3	9,913	0.03%
2020/09/22	5	16.67	1	16.75	17.00	4	9,673	0.04%
2020/09/21	11	17.10	3	17.45	17.10	8	9,469	0.08%
2020/09/18	20	17.74	3.4	17.40	17.50	16.6	9,205	0.18%
2020/09/17	55	17.37	57.3	17.69	17.55	-2.3	8,368	-0.03%
2020/09/16	1	16.00	20.1	16.20	16.20	-19.1	6,853	-0.28%
2020/09/15	1	16.05	9	15.93	16.25	-8	6,847	-0.12%
2020/09/14	1	15.90	12	16.34	15.90	-11	6,652	-0.17%
2020/09/11	37	17.03	41	16.70	16.20	-4	6,375	-0.06%
2020/09/10	28	16.81	14	16.80	17.20	14	5,752	0.24%
2020/09/09	36	15.92	6	16.07	16.15	30	4,808	0.62%
2020/09/08	38	15.21	44	15.15	15.30	-6	4,004	-0.15%
2020/09/07	3	15.25	0	0.00	15.25	3	3,496	0.09%
2020/09/04	4	13.91	26	14.00	13.90	-22	2,763	-0.80%
2020/09/03	22	13.90	0	0.00	13.80	22	2,682	0.82%
2020/09/02	0	0.00	10	13.45	13.45	-10	2,510	-0.40%
2020/08/31	10	13.10	0	0.00	13.00	10	2,447	0.41%
2020/08/21	0	0.00	1	12.40	12.75	-1	2,403	-0.04%
2020/07/28	1	11.30	0	0.00	11.20	1	2,231	0.04%
2020/07/24	0	0.00	9	11.75	11.80	-9	2,258	-0.40%
2020/07/01	0	0.00	1	12.30	12.25	-1	2,481	-0.04%
2020/06/22	1	13.00	2	12.53	12.60	-1	2,547	-0.04%
2020/06/18	0	12.10	0	0.00	12.10	0	2,506	0.00%
2020/06/11	2	12.25	0	0.00	12.10	2	2,687	0.07%
2020/06/10	2	12.50	0	0.00	12.45	2	2,681	0.07%
2020/06/09	1	12.40	2	12.65	12.60	-1	2,721	-0.04%
2020/06/05	0	0.00	1	12.30	12.35	-1	2,686	-0.04%
2020/06/04	5	12.22	0	0.00	12.20	5	2,662	0.19%
2020/06/02	1	12.00	0	0.00	12.00	1	2,645	0.04%
2020/05/26	3	12.00	0	0.00	11.95	3	2,603	0.12%
2020/05/21	1	12.10	3	12.20	12.25	-2	2,576	-0.08%
2020/05/18	1	11.85	0	0.00	11.80	1	2,409	0.04%
2020/05/15	1	11.85	0	0.00	11.85	1	2,397	0.04%
2020/05/12	3	12.03	0	0.00	12.05	3	2,380	0.13%
2020/05/11	0	0.00	1	12.20	12.15	-1	2,353	-0.04%
2020/05/06	1	12.30	0	0.00	12.25	1	2,309	0.04%
2020/05/05	0	0.00	0.2	12.15	12.20	-0.2	2,280	-0.01%
2020/05/04	1	12.10	0	0.00	12.15	1	2,268	0.04%
2020/04/23	4	11.73	0	0.00	11.80	4	2,168	0.18%
2020/03/30	0	0.00	26	9.80	9.93	-26	1,816	-1.43%
2020/03/25	0	0.00	17	9.70	9.70	-17	1,788	-0.95%
2020/03/24	0	0.00	2	8.86	8.90	-2	1,767	-0.11%
2020/03/19	0	0.00	31	8.92	8.55	-31	1,720	-1.80%
2020/03/16	3	10.00	30	10.20	10.00	-27	1,754	-1.54%
2020/03/13	30	10.15	130	10.04	10.45	-100	1,793	-5.58%	大賣/
2020/03/12	0	0.00	7	11.04	10.75	-7	1,721	-0.41%
2020/03/10	5	11.55	0	0.00	11.60	5	1,664	0.30%
2020/03/06	2	12.35	10	12.30	12.10	-8	1,595	-0.50%
2020/03/05	0	0.00	7	12.10	12.25	-7	1,569	-0.45%
2020/03/04	7	12.05	0	0.00	12.05	7	1,570	0.45%
2020/03/03	2	12.05	2	12.05	12.00	0	1,607	0.00%
2020/03/02	2	11.85	0	0.00	11.90	2	1,608	0.12%
2020/02/26	2	12.15	2	12.10	12.15	0	1,593	0.00%
2020/02/25	2	12.10	2	12.15	12.15	0	1,583	0.00%
2020/02/24	2	12.20	0	0.00	12.25	2	1,582	0.13%
2020/02/21	2	12.50	2	12.35	12.40	0	1,591	0.00%
2020/02/12	0	0.00	2	12.35	12.35	-2	1,723	-0.12%
2020/02/11	2	12.30	0	0.00	12.35	2	1,771	0.11%
2020/02/04	1	12.40	0	0.00	12.45	1	2,136	0.05%
2020/01/31	2	12.48	0	0.00	12.55	2	2,162	0.09%
2020/01/30	61	12.74	0	0.00	12.55	61	2,176	2.80%
2020/01/14	1	13.80	1	13.85	13.90	0	2,153	0.00%
2020/01/08	1	13.75	0	0.00	13.70	1	2,182	0.05%
2019/12/25	1	13.90	0	0.00	13.90	1	2,087	0.05%
2019/12/24	72	14.00	0	0.00	14.00	72	2,092	3.44%
2019/12/23	7	14.05	0	0.00	13.95	7	2,102	0.33%
2019/12/20	1	14.10	0	0.00	14.20	1	2,100	0.05%
2019/12/19	1	14.20	0	0.00	14.25	1	2,079	0.05%
2019/12/18	5	14.55	0	0.00	14.50	5	2,049	0.24%
2019/12/17	0	0.00	6	14.45	14.50	-6	2,011	-0.30%
2019/12/12	2	14.05	0	0.00	14.05	2	1,941	0.10%
2019/12/03	1	13.60	0	0.00	13.65	1	2,090	0.05%
2019/11/22	0	0.00	1	13.40	13.40	-1	2,144	-0.05%
2019/11/08	32	14.00	0	0.00	14.00	32	2,220	1.44%
2019/11/06	5	13.75	0	0.00	14.00	5	2,083	0.24%
2019/11/04	1	13.90	0	0.00	13.90	1	1,954	0.05%
2019/10/28	0	0.00	1	12.85	13.15	-1	1,735	-0.06%
2019/10/22	0	0.00	1	12.80	12.80	-1	1,720	-0.06%
2019/10/17	0	0.00	1	13.00	13.05	-1	1,708	-0.06%
2019/10/16	0	0.00	2	12.90	12.95	-2	1,710	-0.12%
2019/10/08	0	0.00	1	12.95	12.80	-1	1,715	-0.06%
2019/10/07	0	0.00	1	12.70	12.70	-1	1,704	-0.06%
2019/10/01	0	0.00	2	12.80	12.85	-2	1,705	-0.12%
2019/09/25	0	0.00	1	13.00	13.15	-1	1,674	-0.06%
2019/09/23	0	0.00	1	13.00	13.10	-1	1,643	-0.06%
2019/09/18	1	13.20	0	0.00	13.20	1	1,597	0.06%
2019/09/17	2	13.60	2	13.40	13.45	0	1,555	0.00%
2019/09/16	8	13.70	11	13.89	13.55	-3	1,520	-0.20%
2019/09/06	0	0.00	2	13.05	12.80	-2	1,234	-0.16%
2019/08/30	0	0.00	0.9	12.55	12.65	-0.9	1,083	-0.09%
2019/08/26	0	0.00	174	12.60	12.60	-174	1,018	-17.09%	大賣/鉅額交易
2019/08/22	0	0.00	36	12.30	12.30	-36	953	-3.77%
2019/08/21	0	0.00	14	12.30	12.25	-14	972	-1.44%
2019/08/20	11	12.20	0	0.00	12.35	11	972	1.13%
2019/07/03	0	0.00	1	12.10	12.05	-1	806	-0.12%
2019/07/02	50	11.95	0	0.00	12.05	50	797	6.27%
2019/06/18	0	0.00	0.6	11.70	11.75	-0.6	777	-0.08%
2019/06/13	1	11.75	0	0.00	11.70	1	788	0.13%
2019/06/12	0	0.00	1	11.65	11.75	-1	799	-0.13%
2019/06/06	0	0.00	3	11.75	11.80	-3	813	-0.37%
2019/05/30	2	12.10	0	0.00	11.95	2	817	0.24%
2019/05/22	1	11.95	0	0.00	11.95	1	787	0.13%
2019/05/21	0	0.00	16	11.80	11.90	-16	800	-2.00%
2019/04/09	10	11.95	0	0.00	12.00	10	763	1.31%
2019/04/01	1	12.00	0	0.00	12.00	1	750	0.13%
2019/03/14	0	0.00	0.1	12.10	12.10	-0.1	713	-0.01%
2019/02/14	61	12.40	0	0.00	12.35	61	769	7.93%
2019/01/24	55	11.80	0	0.00	11.70	55	744	7.39%
2018/12/26	0	0.00	15	11.85	11.85	-15	885	-1.69%
2018/12/04	0	0.00	1	12.50	12.50	-1	961	-0.10%
2018/12/03	0	0.00	0	12.35	12.30	0	949	0.00%
2018/11/22	0	0.00	1	12.65	12.65	-1	880	-0.11%
2018/11/19	0	0.00	1	12.75	12.85	-1	878	-0.11%
2018/11/16	1	12.75	0	0.00	12.80	1	879	0.11%
2018/11/15	1	12.85	0	0.00	12.80	1	890	0.11%
2018/11/07	2	12.45	0	0.00	12.45	2	839	0.24%
2018/10/26	5	11.70	0	0.00	11.50	5	811	0.62%
2018/10/25	5	11.60	0	0.00	11.65	5	805	0.62%
2018/10/11	0	0.00	1	12.75	12.40	-1	744	-0.13%
2018/10/05	0	0.00	0	13.80	13.60	0	698	0.00%
2018/10/03	20	13.98	0	0.00	14.00	20	668	2.99%
2018/10/02	30	14.05	0	0.00	14.00	30	663	4.52%
2018/09/21	0	0.00	0.3	14.00	14.00	-0.3	635	-0.05%
2018/08/29	1	13.80	0	0.00	13.80	1	720	0.14%
2018/08/06	10	13.75	0	0.00	13.75	10	905	1.10%
2018/07/16	3	13.95	0	0.00	14.00	3	950	0.32%
2018/07/13	2	13.90	0	0.00	13.90	2	964	0.21%
2018/06/29	2	14.10	0	0.00	14.15	2	1,086	0.18%
2018/06/25	5	14.25	0	0.00	14.25	5	1,064	0.47%
2018/06/22	11	14.36	0	0.00	14.30	11	1,065	1.03%
2018/06/21	1	14.55	0	0.00	14.55	1	1,040	0.10%
2018/06/20	10	14.54	0	0.00	14.50	10	1,061	0.94%
2018/05/18	0	0.00	8	15.25	15.15	-8	1,158	-0.69%
2018/05/15	2	14.60	0	0.00	14.60	2	1,118	0.18%
2018/04/27	0	0.00	2	14.35	14.35	-2	1,361	-0.15%
2018/04/26	1	14.35	0	0.00	14.35	1	1,431	0.07%
2018/04/25	0	0.00	1	14.40	14.40	-1	1,481	-0.07%
2018/04/19	0	0.00	2	14.63	14.60	-2	1,571	-0.13%
2018/04/18	1	14.50	0	0.00	14.50	1	1,610	0.06%
2018/04/12	1	14.85	0	0.00	14.90	1	1,897	0.05%
2018/04/11	2	14.65	0	0.00	14.70	2	1,869	0.11%
2018/04/03	3	14.40	0	0.00	14.55	3	2,062	0.15%
2018/03/07	3	14.85	0	0.00	14.85	3	3,490	0.09%
2018/02/22	2	14.93	0	0.00	14.95	2	3,597	0.06%
2018/02/12	0	0.00	20	14.55	14.60	-20	3,608	-0.55%
2018/02/08	20	14.70	0	0.00	14.70	20	3,598	0.56%
2018/02/06	0	0.00	2	15.00	14.55	-2	3,611	-0.06%
2018/02/05	0	0.00	3	15.30	15.30	-3	3,632	-0.08%
2018/01/30	0	0.00	3	15.55	15.60	-3	3,701	-0.08%
2018/01/29	0	0.00	0.1	15.75	15.75	-0.1	3,750	0.00%
2018/01/25	2	15.90	5	15.85	15.90	-3	3,725	-0.08%
2018/01/24	5	15.70	0	0.00	15.80	5	3,705	0.13%
2018/01/23	10	15.53	5	15.60	15.65	5	3,685	0.14%
2018/01/22	10	15.83	0	0.00	15.85	10	3,632	0.28%
2018/01/19	5	16.10	0	0.00	15.90	5	3,588	0.14%
2018/01/18	0	0.00	14	16.15	16.15	-14	3,543	-0.40%
2018/01/17	2	16.20	0	0.00	16.15	2	3,522	0.06%
2018/01/16	7	16.29	0	0.00	16.30	7	3,500	0.20%
2018/01/15	10	16.35	0	0.00	16.35	10	3,471	0.29%
2018/01/12	2	16.55	0	0.00	16.45	2	3,455	0.06%
2018/01/10	10	16.80	11	16.89	16.70	-1	3,365	-0.03%
2018/01/05	3	16.40	0	0.00	16.45	3	3,110	0.10%
2018/01/04	0	0.00	2	16.40	16.40	-2	3,086	-0.06%
2018/01/02	2	16.50	0	0.00	16.50	2	2,973	0.07%