東和 (1414)-中國信託-新竹券商分點個股進出

台股 » 個股 » 東和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和

(1414)

可現股當沖

股價
19.95
漲跌
▲0.10
漲幅
+0.50%
成交量
226張
產業
上市紡織類股▲0.07%
123人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和 (1414)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	5	20.25	20.40	-5	787	-0.64%
2024/04/17	0	18.50	0	0.00	18.50	0	685	0.00%
2024/03/22	8	19.27	0	0.00	19.20	8	562	1.42%
2024/03/21	5	18.70	5	18.80	18.90	0	554	0.00%
2024/02/20	44	20.81	44	21.16	21.20	0	292	0.00%
2023/09/25	0	0.00	5	17.66	17.70	-5	143	-3.48%
2023/05/05	0	0.00	2	16.65	16.85	-2	160	-1.25%
2023/03/30	0	18.50	0	0.00	17.85	0	184	0.00%
2023/03/29	0	18.00	0	0.00	17.80	0	187	0.00%
2023/03/22	0	18.50	0	0.00	17.90	0	198	0.00%
2023/02/06	0	0.00	7	18.00	18.05	-7	212	-3.30%
2022/12/16	0	0.00	3	18.00	18.10	-3	170	-1.75%
2022/12/13	0	0.00	2	18.00	18.00	-2	165	-1.21%
2022/12/12	0	0.00	3	17.95	17.95	-3	160	-1.87%
2022/12/09	0	0.00	4	17.95	17.95	-4	161	-2.47%
2022/11/30	0	0.00	8	17.78	17.70	-8	151	-5.26%
2022/11/28	0	0.00	2	17.60	17.65	-2	141	-1.42%
2022/11/25	0	0.00	2	17.60	17.60	-2	144	-1.38%
2022/11/24	0	0.00	4	17.63	17.60	-4	142	-2.80%
2022/11/23	0	0.00	5	17.50	17.50	-5	139	-3.59%
2022/09/16	0	0.00	15	18.10	18.05	-15	145	-10.30%
2022/08/30	0	0.00	0	17.35	17.60	0	154	0.00%
2022/04/25	0	0.00	0.2	17.80	17.70	-0.2	458	-0.04%
2022/04/06	0	0.00	0	18.55	18.40	0	566	0.00%
2022/01/17	0	0.00	1	17.30	17.35	-1	2,661	-0.04%
2022/01/04	0	0.00	0.2	19.00	18.90	-0.2	2,967	-0.01%
2022/01/03	0	0.00	5	19.15	19.25	-5	2,988	-0.17%
2021/12/30	0	0.00	70	19.40	19.45	-70	3,037	-2.30%
2021/12/27	5	19.90	0	0.00	19.75	5	3,336	0.15%
2021/12/22	30	20.12	6	19.90	19.75	24	3,735	0.64%
2021/12/21	10	19.65	20	19.90	20.05	-10	3,726	-0.27%
2021/12/17	30	20.10	2	20.45	19.95	28	3,681	0.76%
2021/12/16	6	20.25	4	20.00	20.50	2	3,508	0.06%
2021/12/15	2	19.93	0	0.00	19.65	2	3,398	0.06%
2021/12/14	3	19.20	4	19.30	19.30	-1	3,261	-0.03%
2021/12/13	11	19.28	0	0.00	18.75	11	3,167	0.35%
2021/12/08	0.2	18.30	0	0.00	18.20	0.2	2,981	0.01%
2021/12/03	10	17.70	0	0.00	17.70	10	2,911	0.34%
2021/11/24	0	0.00	1	17.40	17.80	-1	2,607	-0.04%
2021/11/23	0	0.00	3.5	16.83	16.90	-3.5	2,544	-0.14%
2021/11/18	0	0.00	2	17.30	17.05	-2	2,479	-0.08%
2021/11/15	3	16.75	0	0.00	16.80	3	2,467	0.12%
2021/11/11	3	17.05	0	0.00	17.15	3	2,456	0.12%
2021/11/10	0.7	18.30	0	0.00	18.30	0.7	2,301	0.03%
2021/10/18	0	0.00	1	17.25	17.00	-1	1,713	-0.06%
2021/10/08	6	17.23	6	16.95	16.85	0	1,553	0.00%
2021/10/07	55	16.95	15	17.27	17.30	40	1,540	2.60%
2021/10/06	15	16.97	2	17.00	17.20	13	1,502	0.87%
2021/10/05	2	15.70	0	0.00	16.25	2	1,376	0.15%
2021/10/01	1	16.50	1	16.25	15.80	0	1,239	0.00%
2021/09/30	2	17.00	5	17.11	17.35	-3	1,107	-0.27%
2021/09/28	2	15.70	0	0.00	15.90	2	917	0.22%
2021/09/22	0	0.00	1	15.00	14.90	-1	1,623	-0.06%
2021/08/16	1	14.40	0	0.00	14.20	1	3,284	0.03%
2021/08/06	1	16.25	0	0.00	15.75	1	4,166	0.02%
2021/07/29	0	0.00	1	15.90	15.90	-1	6,001	-0.02%
2021/07/27	0	0.00	8	15.64	15.45	-8	6,999	-0.11%
2021/07/22	2	15.45	2	15.80	15.40	0	8,032	0.00%
2021/07/16	1	16.80	12	16.75	16.65	-11	8,360	-0.13%
2021/07/14	2	16.35	2	16.55	16.65	0	8,636	0.00%
2021/07/13	0	0.00	1	16.90	16.45	-1	8,782	-0.01%
2021/07/09	0	0.00	1	17.30	17.20	-1	8,862	-0.01%
2021/07/07	0	0.00	1	17.60	17.35	-1	8,911	-0.01%
2021/07/05	2	17.50	0	0.00	17.70	2	8,949	0.02%
2021/07/02	2	18.80	3	19.95	17.60	-1	8,948	-0.01%
2021/07/01	2	19.03	1	18.95	18.15	1	8,505	0.01%
2021/06/30	2	18.25	1	18.05	18.80	1	8,381	0.01%
2021/06/28	0.5	17.50	0	0.00	17.75	0.5	8,336	0.01%
2021/06/25	0	0.00	2	17.15	17.20	-2	8,547	-0.02%
2021/06/23	2	17.25	0	0.00	16.90	2	9,025	0.02%
2021/06/22	0	0.00	3	17.30	17.20	-3	9,025	-0.03%
2021/06/21	0	0.00	11	16.85	16.30	-11	9,000	-0.12%
2021/06/18	0	0.00	6	17.05	17.05	-6	8,985	-0.07%
2021/06/08	30	19.00	30	18.84	18.80	0	8,857	0.00%
2021/06/07	6	19.26	6	19.13	19.15	0	8,806	0.00%
2021/06/04	57	19.08	41	18.83	18.85	16	8,697	0.18%
2021/06/03	3	18.95	9	19.46	19.50	-6	8,300	-0.07%
2021/06/02	5	18.00	5	18.15	17.75	0	8,050	0.00%
2021/06/01	0	0.00	10	17.45	18.05	-10	8,010	-0.12%
2021/05/28	0	0.00	1	18.10	17.95	-1	7,940	-0.01%
2021/05/27	5	18.00	2	18.18	17.50	3	7,899	0.04%
2021/05/26	0	0.00	2	18.10	17.85	-2	7,870	-0.03%
2021/05/25	13	18.55	10	18.50	17.60	3	7,801	0.04%
2021/05/24	8	18.96	0	0.00	18.35	8	7,675	0.10%
2021/05/21	11	18.08	7	17.87	18.00	4	7,464	0.05%
2021/05/20	0	0.00	1	18.05	17.30	-1	7,227	-0.01%
2021/05/19	1	17.40	0	0.00	16.70	1	6,978	0.01%
2021/05/17	0	0.00	4	15.75	15.40	-4	6,836	-0.06%
2021/05/14	2	19.35	6	17.85	17.10	-4	6,778	-0.06%
2021/05/13	7	18.66	5.5	18.70	18.55	1.5	6,625	0.02%
2021/05/12	23	22.70	24	21.64	20.60	-1	6,479	-0.02%
2021/05/11	20	22.51	5	22.66	22.85	15	5,909	0.25%
2021/05/10	16	20.13	9	20.65	20.80	7	5,415	0.13%
2021/05/07	1	19.75	0	0.00	18.95	1	5,132	0.02%
2021/05/06	3	18.45	12	19.06	19.10	-9	4,994	-0.18%
2021/05/05	0	0.00	27	19.06	18.60	-27	4,859	-0.56%
2021/05/04	22.5	20.55	16	20.92	20.40	6.5	4,669	0.14%
2021/05/03	10	19.54	0	0.00	20.00	10	3,881	0.26%
2021/04/29	27	19.01	28	18.29	18.20	-1	3,525	-0.03%
2021/04/28	2	17.70	19	18.04	17.95	-17	3,247	-0.52%
2021/04/26	10	16.30	0	0.00	16.35	10	2,817	0.35%
2021/04/22	2	17.30	0	0.00	16.00	2	2,761	0.07%
2021/04/21	0	0.00	2	17.10	16.35	-2	2,564	-0.08%
2021/04/19	0	0.00	35	15.15	16.05	-35	2,301	-1.52%
2021/04/16	0	0.00	100	14.20	14.60	-100	2,161	-4.63%
2021/04/14	15	13.70	0	0.00	13.70	15	2,070	0.72%
2021/04/13	33	14.50	0	0.00	14.05	33	2,081	1.59%
2021/04/12	2	14.25	0	0.00	14.40	2	2,073	0.10%
2021/04/08	5	14.30	0	0.00	14.30	5	2,026	0.25%
2021/03/31	0	0.00	30	13.85	14.10	-30	1,965	-1.53%
2021/03/30	0	0.00	0.3	14.45	14.20	-0.3	1,999	-0.01%
2021/03/29	40.3	15.04	150	15.03	15.20	-109.8	1,781	-6.16%	大賣/鉅額交易
2021/03/19	10	12.20	0	0.00	12.15	10	1,699	0.59%
2021/03/18	5	12.35	0	0.00	12.40	5	1,733	0.29%
2021/03/02	5	12.95	0	0.00	12.90	5	2,315	0.22%
2021/02/24	0	0.00	10	13.55	13.05	-10	2,519	-0.40%
2021/02/23	0	0.00	20	13.35	13.40	-20	2,558	-0.78%
2021/02/22	0.2	13.20	0	0.00	13.25	0.2	2,594	0.01%
2021/01/26	4	12.55	4	12.15	12.25	0	5,114	0.00%
2021/01/21	0	0.00	10	11.80	11.75	-10	5,573	-0.18%
2021/01/20	20	11.41	35	11.25	11.25	-15	5,814	-0.26%
2021/01/15	37	12.05	0	0.00	11.90	37	6,072	0.61%
2021/01/13	0	0.00	2	12.70	12.60	-2	6,085	-0.03%
2021/01/12	18	12.45	0	0.00	12.25	18	6,091	0.30%
2021/01/11	3	12.75	0	0.00	12.70	3	6,116	0.05%
2021/01/08	3	13.03	25	13.45	13.00	-22	6,165	-0.36%
2021/01/07	22	13.40	53	13.38	13.45	-31	6,176	-0.50%
2021/01/06	30	13.03	0	0.00	12.95	30	6,281	0.48%
2021/01/05	1	13.85	0	0.00	13.80	1	6,319	0.02%
2021/01/04	1	14.00	1	14.20	14.00	0	6,349	0.00%
2020/12/31	1	14.15	0	0.00	14.35	1	6,338	0.02%
2020/12/30	7	14.12	30	14.11	14.25	-23	6,326	-0.36%
2020/12/29	28	14.32	5	14.35	14.05	23	6,317	0.36%
2020/12/28	11	14.61	4	14.80	14.60	7	6,296	0.11%
2020/12/25	1	14.75	30	15.00	14.90	-29	6,275	-0.46%
2020/12/24	8	15.06	3	14.80	14.70	5	6,245	0.08%
2020/12/23	4.2	14.20	0	0.00	14.25	4.2	6,187	0.07%
2020/12/22	12	14.76	17	14.36	14.10	-5	6,175	-0.08%
2020/12/21	15	14.75	64	14.52	14.75	-49	6,123	-0.80%
2020/12/18	0	0.00	3	13.90	14.10	-3	5,812	-0.05%
2020/12/17	12	13.97	31	14.20	13.80	-19	5,808	-0.33%
2020/12/16	10	13.63	30	13.54	13.80	-20	5,840	-0.34%
2020/12/15	57	13.66	5	13.50	13.40	52	5,824	0.89%
2020/12/14	5	14.30	0	0.00	14.05	5	5,811	0.09%
2020/12/11	4	13.61	0	0.00	13.80	4	5,804	0.07%
2020/12/10	11	14.24	2	13.85	13.90	9	5,781	0.16%
2020/12/09	16	14.01	7	13.90	13.85	9	5,733	0.16%
2020/12/08	1	14.05	1	14.05	14.05	0	5,758	0.00%
2020/12/07	42	13.98	1	13.95	13.90	41	5,897	0.70%
2020/12/04	15	14.57	0	0.00	14.40	15	5,879	0.26%
2020/12/03	0	0.00	24	14.66	14.75	-24	5,846	-0.41%
2020/12/02	21	14.42	2	14.45	14.15	19	5,739	0.33%
2020/12/01	3	15.25	0	0.00	15.15	3	5,640	0.05%
2020/11/30	16	15.27	0	0.00	15.50	16	5,608	0.29%
2020/11/27	1	15.70	0	0.00	15.60	1	5,569	0.02%
2020/11/26	23	15.22	30	15.15	16.00	-7	5,549	-0.13%
2020/11/24	4	15.68	0	0.00	15.60	4	5,368	0.07%
2020/11/20	1	17.10	0	0.00	16.00	1	5,278	0.02%
2020/11/19	3	17.23	0	0.00	16.95	3	5,226	0.06%
2020/11/18	19	17.04	0	0.00	17.00	19	5,182	0.37%
2020/11/17	18	16.51	10	16.35	17.05	8	5,102	0.16%
2020/11/13	4	15.25	10	15.35	15.50	-6	4,968	-0.12%
2020/11/12	26	15.57	1	16.70	15.35	25	4,892	0.51%
2020/11/11	3	16.15	0	0.00	16.50	3	4,801	0.06%
2020/11/10	81	16.39	45	16.90	16.55	36	4,732	0.76%
2020/11/06	12	15.11	11	15.67	15.70	1	3,782	0.03%
2020/11/05	48	14.44	4	14.33	14.30	44	3,368	1.31%
2020/11/04	104	14.31	85	14.24	14.90	19	3,174	0.60%	大買/
2020/11/03	16	13.72	15	13.47	13.95	1	2,631	0.04%
2020/11/02	32	12.56	0	0.00	12.70	32	2,469	1.30%
2020/10/30	16	11.42	10	11.65	11.55	6	2,228	0.27%
2020/10/29	36	11.27	16	11.11	11.30	20	2,093	0.96%
2020/10/28	22	11.06	28	11.07	10.75	-6	1,953	-0.31%
2020/10/27	5	10.44	4	10.39	10.95	1	1,683	0.06%
2020/10/22	4	9.83	0	0.00	9.70	4	1,355	0.30%
2020/10/21	6	10.13	0	0.00	10.05	6	1,331	0.45%
2020/10/20	3	10.07	2	10.00	10.15	1	1,304	0.08%
2020/10/19	3	10.15	0	0.00	9.96	3	1,279	0.23%
2020/10/16	16	9.95	3	10.04	9.70	13	1,232	1.05%
2020/10/15	2	9.58	0	0.00	9.55	2	1,159	0.17%
2020/10/14	3	10.37	5	10.37	9.91	-2	1,121	-0.18%
2020/10/13	0	0.00	2	9.17	9.85	-2	987	-0.20%
2020/10/12	2	8.66	0	0.00	8.96	2	882	0.23%
2020/10/08	2	8.56	0	0.00	8.55	2	831	0.24%
2020/09/24	0	0.00	3	8.60	8.34	-3	751	-0.40%
2020/09/23	3	8.84	0	0.00	8.85	3	732	0.41%
2020/09/21	0	0.00	5	9.15	9.05	-5	707	-0.71%
2020/09/18	4	8.84	0	0.00	8.88	4	643	0.62%
2020/09/16	0	0.00	2	8.70	8.76	-2	619	-0.32%
2020/09/15	2	8.42	0	0.00	8.39	2	605	0.33%
2020/09/11	0	0.00	1	8.49	8.47	-1	646	-0.15%
2020/09/10	0	0.00	1	9.00	8.85	-1	657	-0.15%
2020/09/04	0	0.00	2	7.43	7.43	-2	433	-0.46%
2020/09/01	2	7.69	2	7.69	7.69	0	421	0.00%
2020/08/28	0	0.00	2	7.20	7.23	-2	372	-0.54%
2020/08/26	0	0.00	20	7.16	7.19	-20	371	-5.38%
2020/08/25	20	7.21	0	0.00	7.19	20	368	5.43%
2020/08/24	1	7.06	50	7.04	7.07	-49	363	-13.49%
2020/08/21	49	7.05	0	0.00	7.04	49	367	13.33%
2020/08/19	0	0.00	2	7.07	7.13	-2	372	-0.54%
2020/08/13	0.1	6.83	0	0.00	6.86	0.1	368	0.03%
2020/08/10	2	6.78	0	0.00	6.92	2	369	0.54%
2020/07/28	1	6.68	0	0.00	6.61	1	383	0.26%
2020/07/24	1	6.91	1	6.90	6.80	0	390	0.00%
2020/07/15	2	7.05	0	0.00	7.04	2	404	0.49%
2020/07/07	2	7.28	0	0.00	7.28	2	390	0.51%
2020/06/30	1	7.12	0	0.00	7.16	1	385	0.26%
2020/06/23	0	0.00	2	7.35	7.31	-2	389	-0.51%
2020/06/17	0	0.00	2	7.41	7.41	-2	296	-0.67%
2020/06/15	0	0.00	1	6.59	6.57	-1	237	-0.42%
2020/06/11	2	6.70	0	0.00	6.62	2	236	0.84%
2020/06/01	2	6.64	0	0.00	6.65	2	234	0.85%
2020/03/12	4	6.21	4	6.22	6.22	0	158	0.00%
2020/02/25	0	0.00	4	6.86	6.88	-4	149	-2.67%
2020/02/24	2	6.84	0	0.00	6.91	2	150	1.33%
2020/02/20	2	6.93	0	0.00	6.93	2	148	1.35%
2019/10/25	0	0.00	2	7.19	7.18	-2	200	-1.00%
2019/10/21	2	7.24	0	0.00	7.30	2	181	1.10%
2019/09/10	0	0.00	6	6.78	6.78	-6	131	-4.56%
2019/09/09	3	6.80	0	0.00	6.80	3	132	2.27%
2019/09/02	3	6.82	0	0.00	6.83	3	131	2.28%
2019/08/23	0	0.00	2	6.82	6.83	-2	126	-1.58%
2019/08/22	0	0.00	2	6.79	6.79	-2	126	-1.59%
2019/08/20	4	6.70	0	0.00	6.70	4	124	3.21%
2019/04/15	0	0.00	1	7.09	7.05	-1	111	-0.90%
2018/10/26	0	0.00	5	6.71	6.71	-5	275	-1.82%
2018/09/28	5	7.99	0	0.00	7.88	5	249	2.00%
2018/09/27	40	7.97	40	7.86	7.90	0	245	0.00%
2018/07/02	0	0.00	1	7.80	7.78	-1	538	-0.19%
2018/05/21	1	7.62	0	0.00	7.60	1	493	0.20%
2018/01/22	0	0.00	21	8.04	8.05	-21	1,548	-1.36%
2018/01/15	21	8.61	0	0.00	8.43	21	1,466	1.43%
2018/01/11	5	8.51	4	8.28	8.54	1	1,389	0.07%