台南 (1473)-中國信託-新竹券商分點個股進出

台股 » 個股 » 台南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台南

(1473)

可現股當沖

股價
46.70
漲跌
▲3.70
漲幅
+8.60%
成交量
8,341張
產業
上市紡織類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台南 (1473)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	161	47.12	0	0.00	46.70	161	1,286	12.52%	大買/鉅額交易
2024/05/30	4	42.86	0	0.00	43.00	4	1,149	0.35%
2024/05/27	0	0.00	2	38.50	38.30	-2	984	-0.20%
2024/05/10	2	42.85	0.2	42.95	42.95	1.8	705	0.26%
2024/05/09	0	0.00	0.2	39.05	39.05	-0.2	558	-0.04%
2024/05/07	0	0.00	2	35.25	35.15	-2	495	-0.40%
2024/05/02	2	33.75	0	0.00	33.80	2	473	0.42%
2024/04/29	5	35.40	5	34.08	34.00	0	463	0.00%
2024/04/24	0	0.00	0.3	33.50	33.50	-0.3	406	-0.07%
2024/04/11	0	0.00	10	30.00	30.00	-10	360	-2.78%
2024/04/01	10	30.78	0	0.00	30.85	10	295	3.38%
2024/03/20	0	0.00	0.3	32.00	32.05	-0.3	273	-0.11%
2024/03/14	0	0.00	0.3	31.55	31.45	-0.3	250	-0.12%
2024/03/12	0	0.00	0.6	31.26	31.05	-0.6	239	-0.25%
2024/03/11	0	0.00	1.2	30.03	30.05	-1.2	220	-0.54%
2024/03/08	0.2	27.95	0	0.00	27.95	0.2	186	0.11%
2024/03/07	0.2	28.00	0	0.00	28.50	0.2	186	0.10%
2024/03/06	0	28.15	0	0.00	28.15	0	187	0.01%
2024/03/05	0.2	28.41	0	0.00	28.30	0.2	192	0.10%
2024/03/04	0.4	28.70	0	0.00	28.35	0.4	195	0.20%
2024/02/29	0.4	28.70	0	0.00	28.95	0.4	199	0.20%
2024/02/27	0.2	28.65	0	0.00	28.85	0.2	200	0.10%
2024/02/26	0.2	28.60	0	0.00	29.00	0.2	201	0.10%
2024/02/23	0.2	28.90	0	0.00	28.90	0.2	206	0.10%
2024/02/20	0	0.00	3	29.03	29.00	-3	221	-1.36%
2024/02/16	0.2	28.80	1	29.25	29.15	-0.8	236	-0.34%
2024/02/15	0	0.00	1	29.10	28.70	-1	238	-0.42%
2024/02/05	0.5	27.18	0	0.00	27.25	0.5	247	0.20%
2024/02/02	0.5	28.10	0	0.00	27.85	0.5	252	0.20%
2024/01/29	0.3	28.00	0	0.00	28.00	0.3	287	0.10%
2024/01/26	0.2	28.30	0	0.00	28.30	0.2	292	0.07%
2024/01/25	0.2	28.36	1	28.40	28.35	-0.8	299	-0.27%
2024/01/22	0	0.00	6	28.80	28.85	-6	336	-1.78%
2024/01/11	0	0.00	0.2	28.75	28.70	-0.2	414	-0.04%
2024/01/10	0.2	28.25	0	0.00	28.50	0.2	445	0.04%
2024/01/09	0.2	28.68	0	0.00	28.75	0.2	447	0.04%
2024/01/05	0	28.60	0	0.00	28.70	0	457	0.00%
2024/01/04	0.2	28.75	0	0.00	28.80	0.2	454	0.04%
2023/12/29	0.2	29.00	0	0.00	29.25	0.2	463	0.04%
2023/12/25	0.2	28.80	0	0.00	28.70	0.2	470	0.04%
2023/12/21	0.2	28.75	0	0.00	28.80	0.2	478	0.04%
2023/12/12	0.2	29.00	0	0.00	29.30	0.2	486	0.04%
2023/11/13	0.2	28.50	1	28.70	28.60	-0.8	459	-0.17%
2023/11/09	0	0.00	0.3	32.50	31.70	-0.3	432	-0.07%
2023/10/31	1	31.10	0	0.00	31.00	1	370	0.27%
2023/10/16	0	0.00	2	27.55	27.60	-2	209	-0.95%
2023/09/26	0.4	27.40	0	0.00	27.05	0.4	170	0.23%
2023/09/22	0.2	27.80	0	0.00	27.60	0.2	161	0.12%
2023/09/21	0.2	27.45	0	0.00	27.50	0.2	156	0.13%
2023/09/19	0.2	27.00	0	0.00	27.00	0.2	149	0.13%
2023/09/13	0	0.00	6	25.82	26.25	-6	146	-4.09%
2023/09/11	0	0.00	6	25.70	26.20	-6	142	-4.21%
2023/04/20	2	22.60	0	0.00	22.70	2	461	0.43%
2023/04/06	4	23.90	0	0.00	23.95	4	429	0.93%
2023/03/22	4	23.95	0	0.00	23.95	4	401	1.00%
2023/03/10	2.5	25.62	0	0.00	25.75	2.5	368	0.68%
2023/03/09	0.5	26.55	0	0.00	26.30	0.5	364	0.14%
2023/03/06	0	0.00	1	26.70	26.70	-1	359	-0.28%
2023/03/03	0	0.00	2	27.20	27.30	-2	350	-0.57%
2023/03/02	1	27.45	0	0.00	27.45	1	345	0.29%
2023/03/01	5	26.93	0	0.00	26.95	5	336	1.49%
2023/02/24	6	26.15	0	0.00	26.25	6	315	1.90%
2023/02/17	0	0.00	10	24.05	24.35	-10	218	-4.58%
2023/02/15	0	0.00	1	23.30	23.40	-1	201	-0.50%
2023/02/14	10	23.94	0	0.00	23.45	10	196	5.09%
2023/02/10	0	0.00	2	22.65	22.70	-2	160	-1.25%
2023/02/09	2	21.90	0	0.00	21.90	2	143	1.40%
2022/11/11	4	19.76	4	19.90	19.60	0	177	0.00%
2022/11/02	2	18.75	0	0.00	18.55	2	210	0.95%
2022/08/02	0	0.00	2	21.25	21.30	-2	346	-0.58%
2022/07/27	0	0.00	1	20.40	20.60	-1	230	-0.43%
2022/07/07	1	18.75	0	0.00	18.80	1	182	0.55%
2022/06/27	1	19.50	0	0.00	19.20	1	187	0.53%
2022/06/13	0	0.00	1	18.95	19.15	-1	186	-0.54%
2022/06/09	0	0.00	3	19.52	19.55	-3	179	-1.67%
2022/05/30	5	20.14	0	0.00	19.95	5	160	3.13%
2022/03/04	0	0.00	1	18.35	18.40	-1	57	-1.75%
2021/12/30	0	0.00	2	18.10	18.10	-2	54	-3.70%
2021/12/28	0	0.00	2	18.00	18.00	-2	51	-3.85%
2021/10/21	0	0.00	0	18.10	18.05	0	68	-0.03%
2021/08/10	0	0.00	2	18.00	17.95	-2	127	-1.56%
2021/08/09	0	0.00	1	18.10	17.85	-1	139	-0.72%
2021/08/06	0	0.00	2	18.15	18.10	-2	143	-1.40%
2021/08/03	0	0.00	3	18.03	18.10	-3	170	-1.76%
2021/08/02	0	0.00	2	18.05	18.10	-2	177	-1.13%
2021/05/11	2	18.60	0	0.00	18.55	2	278	0.72%
2021/05/04	2	19.20	0	0.00	18.85	2	265	0.75%
2021/04/01	0	0.00	2	18.20	18.25	-2	207	-0.96%
2021/03/08	1	17.40	0	0.00	17.35	1	233	0.43%
2021/03/04	0.1	17.55	0	0.00	17.40	0.1	238	0.04%
2020/12/11	0	0.00	2	18.45	18.25	-2	151	-1.32%
2020/12/10	2	18.30	0	0.00	18.30	2	145	1.37%
2020/12/01	0	0.00	1	18.05	18.10	-1	146	-0.68%
2020/10/14	0	18.15	0	0.00	18.00	0	199	0.02%
2020/10/13	0.1	18.15	0	0.00	17.95	0.1	201	0.03%
2020/08/13	0	0.00	2	18.05	18.05	-2	330	-0.61%
2020/07/28	1	18.65	0	0.00	18.50	1	322	0.31%
2020/07/27	1	19.05	0	0.00	18.85	1	325	0.31%
2020/07/22	1	19.60	0	0.00	19.50	1	321	0.31%
2020/07/14	0	0.00	1	19.90	19.75	-1	344	-0.29%
2020/07/13	1	19.65	0	0.00	19.70	1	348	0.29%
2020/07/08	0	20.40	0	0.00	20.00	0	364	0.00%
2020/06/02	0	0.00	1	20.15	20.35	-1	383	-0.26%
2020/06/01	0	0.00	9	20.37	20.40	-9	393	-2.29%
2020/05/28	0	0.00	1	20.30	20.25	-1	417	-0.24%
2020/05/25	1	19.65	0	0.00	19.75	1	432	0.23%
2020/05/15	0	0.00	38	19.02	19.15	-38	493	-7.70%
2020/05/12	0	0.00	1	20.00	20.00	-1	502	-0.20%
2020/05/11	0	0.00	4	20.08	20.15	-4	504	-0.79%
2020/05/08	1	19.95	0	0.00	20.00	1	504	0.20%
2020/05/07	1	20.00	0	0.00	20.00	1	504	0.20%
2020/04/21	2	20.43	3	19.68	19.65	-1	495	-0.20%
2020/04/20	0	0.00	4	21.40	21.25	-4	481	-0.83%
2020/04/17	2	21.43	2	21.50	21.30	0	478	0.00%
2020/04/15	1	22.00	0	0.00	21.85	1	468	0.21%
2020/04/13	1	21.40	0	0.00	21.40	1	448	0.22%
2020/04/09	4	21.70	0	0.00	21.75	4	442	0.90%
2020/03/19	0	0.00	1	21.15	21.15	-1	403	-0.25%
2020/03/10	3	28.20	7	28.00	28.20	-4	359	-1.11%
2020/03/09	7	30.65	0	0.00	30.65	7	347	2.01%
2020/03/06	4	29.49	0	0.00	29.30	4	327	1.22%
2020/03/05	13	31.70	3	32.25	31.50	10	311	3.22%
2020/03/04	25	32.80	0	0.00	32.20	25	297	8.41%
2020/03/03	0	0.00	11	32.05	32.10	-11	284	-3.87%
2020/03/02	0	0.00	5	29.20	31.15	-5	262	-1.90%
2020/02/27	0	0.00	7	31.46	30.95	-7	256	-2.73%
2020/02/25	2	30.65	0	0.00	30.25	2	238	0.84%
2020/02/11	1	27.75	0	0.00	27.80	1	155	0.64%
2020/02/07	0.7	27.40	0	0.00	27.40	0.7	149	0.50%
2020/01/17	0	0.00	15	24.28	24.50	-15	117	-12.78%
2020/01/16	5	24.50	0	0.00	24.60	5	117	4.27%
2020/01/13	10	24.95	0	0.00	25.00	10	118	8.43%
2020/01/07	0	0.00	0	24.60	24.65	0	122	-0.01%
2019/12/25	5	24.87	0	0.00	25.10	5	123	4.05%
2019/12/23	0	0.00	1	23.60	24.45	-1	120	-0.83%
2019/11/27	0	0.00	4	23.10	23.15	-4	131	-3.03%
2019/10/25	0	0.00	0	23.60	23.60	0	160	-0.03%
2019/10/15	0	0.00	1	24.60	24.70	-1	221	-0.45%
2019/10/14	0	0.00	1	24.80	24.80	-1	220	-0.45%
2019/09/16	0	0.00	3	26.65	26.55	-3	241	-1.24%
2019/08/13	0	0.00	0.1	26.15	26.15	-0.1	498	-0.01%
2019/07/12	0	0.00	1	27.35	27.60	-1	550	-0.18%
2019/06/20	2	29.28	0	0.00	28.85	2	567	0.35%
2019/06/19	2	29.45	0	0.00	29.50	2	560	0.36%
2019/06/18	0	0.00	1	29.45	29.40	-1	557	-0.18%
2019/06/17	6	29.95	3	29.70	29.60	3	554	0.54%
2019/06/14	1	29.40	0	0.00	29.95	1	538	0.19%
2019/06/13	1	28.80	0	0.00	29.20	1	527	0.19%
2019/06/12	0	0.00	4	28.45	29.00	-4	522	-0.77%
2019/06/11	3	30.00	0	0.00	28.85	3	514	0.58%
2019/06/10	2	29.20	0	0.00	29.95	2	504	0.40%
2019/06/06	0	0.00	4	28.25	28.15	-4	487	-0.82%
2019/06/03	1	29.15	0	0.00	29.95	1	460	0.22%
2019/05/24	4	29.00	1	28.70	29.70	3	372	0.81%
2019/05/22	1	27.25	0	0.00	27.70	1	309	0.32%
2019/05/15	0	0.00	1	26.40	26.10	-1	268	-0.37%
2019/05/14	1	26.00	0	0.00	26.00	1	245	0.41%
2018/10/12	1	17.10	4	17.20	17.35	-3	76	-3.92%
2018/10/08	0	0.00	2	19.28	19.20	-2	68	-2.92%
2018/10/01	0	0.00	1	19.80	19.80	-1	66	-1.49%
2018/09/28	0	0.00	1	19.95	20.00	-1	67	-1.48%
2018/08/29	0	0.00	1	20.40	20.45	-1	78	-1.27%
2018/08/09	0	0.00	2	20.50	20.55	-2	86	-2.31%
2018/06/28	0	0.00	1	20.35	20.40	-1	112	-0.89%
2018/06/13	0	0.00	1	21.55	21.40	-1	101	-0.98%
2018/05/22	1	22.50	0	0.00	22.25	1	96	1.04%
2018/05/10	0	0.00	1	22.40	22.40	-1	101	-0.99%
2018/04/03	2	23.30	0	0.00	23.25	2	106	1.87%
2018/03/31	0	0.00	0	23.20	23.15	0	106	-0.02%
2018/03/23	0	0.00	7	23.55	23.45	-7	105	-6.64%
2018/03/16	1	24.05	0	0.00	24.05	1	108	0.92%
2018/02/27	0	0.00	7	23.40	23.35	-7	111	-6.25%
2018/02/26	0	0.00	1	23.30	23.30	-1	113	-0.88%
2018/01/30	3	24.20	0	0.00	24.25	3	96	3.10%
2018/01/18	0	0.00	2	24.65	24.65	-2	93	-2.14%
2018/01/15	0	0.00	1	24.35	24.25	-1	91	-1.09%
2018/01/08	0	0.00	5	24.41	24.30	-5	94	-5.29%