東鹼 (1708)-中國信託-新竹券商分點個股進出

台股 » 個股 » 東鹼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東鹼

(1708)

可現股當沖

股價
32.75
漲跌
▼0.25
漲幅
-0.76%
成交量
3,778張
產業
上市化學類股
340人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東鹼 (1708)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	0	0.00	1	34.45	34.50	-1	1,203	-0.08%
2024/05/20	0	0.00	3	34.95	34.75	-3	1,127	-0.27%
2024/05/17	2	34.85	1	34.50	34.45	1	1,112	0.09%
2024/05/16	1	34.70	0	0.00	35.15	1	1,090	0.09%
2024/05/15	2	34.70	0	0.00	34.65	2	1,061	0.19%
2024/05/14	0	0.00	2	34.70	34.75	-2	1,039	-0.19%
2024/05/13	0	0.00	6	35.55	35.00	-6	1,015	-0.59%
2024/05/08	1	35.20	4	34.23	34.35	-3	795	-0.38%
2024/05/07	4	33.46	1	32.85	33.20	3	658	0.46%
2024/04/17	0	30.35	0	0.00	30.30	0	519	0.01%
2024/03/26	3	30.80	0	0.00	30.75	3	542	0.55%
2024/03/22	1	30.80	0	0.00	30.80	1	557	0.18%
2024/03/21	0	0.00	1	30.75	30.90	-1	569	-0.18%
2024/03/20	1	30.60	0	0.00	30.50	1	572	0.17%
2024/03/12	0	0.00	0.4	30.90	30.80	-0.4	585	-0.07%
2024/03/08	0.4	30.10	0	0.00	30.00	0.4	651	0.07%
2024/03/07	2	30.63	0.2	30.70	30.40	1.8	770	0.24%
2024/03/06	1	31.05	0	0.00	31.00	1	765	0.13%
2024/03/04	1	31.30	0	0.00	31.35	1	756	0.13%
2024/02/29	0	0.00	1	31.85	31.80	-1	766	-0.13%
2024/02/27	0	0.00	2	31.75	31.50	-2	766	-0.26%
2024/02/26	0	32.00	0	0.00	32.10	0	759	0.00%
2024/02/05	0	0.00	8	31.55	31.50	-8	769	-1.04%
2024/01/31	0	0.00	1	32.15	32.35	-1	768	-0.13%
2024/01/29	3	32.87	0	0.00	32.90	3	765	0.39%
2024/01/26	10	32.35	0	0.00	32.20	10	754	1.33%
2024/01/16	0	0.00	1	31.80	31.65	-1	768	-0.13%
2024/01/15	1	32.05	0	0.00	32.20	1	774	0.13%
2024/01/05	1	32.70	0	0.00	32.70	1	823	0.12%
2023/12/19	3	33.00	0	0.00	33.20	3	834	0.36%
2023/12/13	1	33.05	0	0.00	32.65	1	813	0.12%
2023/12/04	1	35.10	1	34.60	34.75	0	758	0.00%
2023/11/22	2	31.60	0	0.00	31.50	2	671	0.30%
2023/11/20	1	31.35	0	0.00	31.40	1	674	0.15%
2023/11/13	0.2	30.10	0	0.00	30.05	0.2	706	0.03%
2023/11/06	0	0.00	1	31.05	31.10	-1	755	-0.13%
2023/11/01	1	30.00	0	0.00	29.95	1	794	0.13%
2023/10/26	0.5	30.50	0	0.00	30.45	0.5	866	0.06%
2023/10/18	0	0.00	1	32.25	32.05	-1	1,221	-0.08%
2023/10/13	4	31.98	0	0.00	32.05	4	1,311	0.31%
2023/10/11	1	32.40	0	0.00	32.40	1	1,328	0.08%
2023/10/06	1	31.40	0	0.00	31.35	1	1,323	0.08%
2023/10/05	0	0.00	10	31.15	31.15	-10	1,333	-0.75%
2023/09/18	3	32.50	0	0.00	32.45	3	1,503	0.20%
2023/09/15	0	0.00	1	32.90	32.80	-1	1,509	-0.07%
2023/09/13	1	31.85	0	0.00	31.90	1	1,502	0.07%
2023/09/08	1	31.65	0	0.00	31.60	1	1,514	0.07%
2023/09/04	0	0.00	2	32.45	32.60	-2	1,565	-0.13%
2023/08/18	11	33.27	0	0.00	32.90	11	1,574	0.70%
2023/08/14	1	32.00	0	0.00	31.75	1	1,559	0.06%
2023/08/11	0	0.00	1	33.05	33.00	-1	1,556	-0.06%
2023/08/10	0	0.00	3	33.32	33.25	-3	1,563	-0.19%
2023/08/09	1	33.70	1	33.70	33.70	0	1,595	0.00%
2023/08/08	1	34.90	5	34.45	34.10	-4	1,597	-0.25%
2023/08/04	1	35.10	0	0.00	35.25	1	1,619	0.06%
2023/08/02	9	35.71	0	0.00	35.15	9	1,753	0.51%
2023/07/31	1	34.35	0	0.00	34.10	1	1,764	0.06%
2023/07/28	0	0.00	2	34.68	34.60	-2	1,749	-0.11%
2023/07/25	5	35.54	2	35.35	35.50	3	1,720	0.17%
2023/07/24	4	36.15	0	0.00	36.65	4	1,694	0.24%
2023/07/21	13	37.88	10	38.36	37.70	3	1,668	0.18%
2023/07/20	0	0.00	1	35.70	36.00	-1	1,480	-0.07%
2023/07/19	2	35.58	2	35.80	35.40	0	1,468	0.00%
2023/07/18	3	35.52	0	0.00	34.95	3	1,458	0.21%
2023/07/17	0.4	33.45	0	0.00	33.45	0.4	1,490	0.02%
2023/07/13	1	33.90	0	0.00	33.20	1	1,517	0.07%
2023/07/12	0.7	34.15	0	0.00	33.95	0.7	1,536	0.05%
2023/07/11	0	0.00	1	34.60	34.60	-1	1,538	-0.06%
2023/07/10	0	0.00	1	34.45	34.50	-1	1,550	-0.06%
2023/07/07	1	35.50	0	0.00	35.60	1	1,541	0.06%
2023/07/06	1	36.75	0	0.00	36.30	1	1,543	0.06%
2023/07/05	1	39.65	0	0.00	39.60	1	1,535	0.07%
2023/06/28	1	39.00	0	0.00	38.65	1	1,629	0.06%
2023/06/26	1	39.10	0	0.00	39.10	1	1,767	0.06%
2023/06/16	0	0.00	1	38.65	38.70	-1	1,825	-0.05%
2023/06/15	0.6	38.60	0	0.00	38.45	0.6	1,838	0.03%
2023/06/13	1	38.45	0	0.00	38.40	1	1,875	0.05%
2023/06/12	1	38.00	0	0.00	38.00	1	1,886	0.05%
2023/05/16	3	36.05	0	0.00	36.00	3	2,936	0.10%
2023/05/10	2	36.60	0	0.00	36.70	2	2,923	0.07%
2023/05/09	0	38.00	5.3	37.40	37.00	-5.3	2,901	-0.18%
2023/04/24	0	0.00	1	41.30	41.15	-1	2,884	-0.03%
2023/04/20	0	0.00	5	42.70	42.00	-5	2,914	-0.17%
2023/04/17	0	0.00	1	43.00	43.20	-1	2,830	-0.04%
2023/04/14	0	0.00	6	42.90	42.80	-6	2,803	-0.21%
2023/04/13	2	42.75	1	42.95	42.65	1	2,798	0.04%
2023/04/12	1	42.75	3	42.92	42.95	-2	2,795	-0.07%
2023/04/10	0	0.00	0	42.65	42.90	0	2,799	0.00%
2023/04/06	0.5	42.50	0	0.00	42.05	0.5	2,803	0.02%
2023/03/31	0	0.00	2	42.45	42.55	-2	2,787	-0.07%
2023/03/30	1	42.45	0	0.00	42.60	1	2,792	0.04%
2023/03/29	0	0.00	2	43.30	42.65	-2	2,784	-0.07%
2023/03/28	2	43.45	0	0.00	42.95	2	2,706	0.07%
2023/03/27	2	41.95	0	0.00	41.90	2	2,617	0.08%
2023/03/21	0	0.00	35	42.06	42.20	-35	2,628	-1.33%
2023/03/16	37	41.93	0	0.00	41.80	37	2,626	1.41%
2023/03/14	0	0.00	0.1	42.95	42.70	-0.1	2,643	0.00%
2023/03/10	1	43.60	0	0.00	42.85	1	2,732	0.04%
2023/03/08	2	43.90	0.5	44.00	43.80	1.5	2,894	0.05%
2023/03/07	1	44.50	0	0.00	44.55	1	2,837	0.04%
2023/03/06	8	45.18	17	45.23	45.05	-9	2,779	-0.32%
2023/03/03	21	44.73	4	43.76	44.80	17	2,628	0.65%
2023/03/02	6	42.85	0	0.00	42.65	6	2,531	0.24%
2023/02/24	0	0.00	1.3	42.94	42.50	-1.3	2,448	-0.05%
2023/02/23	0	0.00	1.2	42.58	42.55	-1.2	2,399	-0.05%
2023/02/15	0	41.05	0	0.00	41.00	0	2,538	0.00%
2023/02/14	0	0.00	2	41.00	40.90	-2	2,560	-0.08%
2023/02/10	1	41.00	0	0.00	41.10	1	2,647	0.04%
2023/02/07	1	41.80	0	0.00	42.10	1	2,732	0.04%
2023/02/06	1	42.00	0	0.00	41.85	1	2,770	0.04%
2023/02/03	1	42.45	0	0.00	42.35	1	2,814	0.04%
2023/01/31	0.5	42.00	0	0.00	42.45	0.5	2,960	0.02%
2023/01/30	0	0.00	1	41.50	41.45	-1	2,949	-0.03%
2023/01/12	1	40.60	0	0.00	40.70	1	3,468	0.03%
2023/01/11	0	0.00	1	40.00	40.05	-1	3,491	-0.03%
2023/01/10	1	40.00	0	0.00	39.95	1	3,499	0.03%
2023/01/06	1	40.80	0	0.00	40.85	1	3,516	0.03%
2023/01/04	1	40.80	0	0.00	40.55	1	3,636	0.03%
2022/12/29	1	40.00	0	0.00	40.25	1	3,731	0.03%
2022/12/28	1	40.50	0	0.00	40.50	1	3,776	0.03%
2022/12/20	1	41.00	0	0.00	40.40	1	4,140	0.02%
2022/12/14	3	42.75	2	42.60	42.80	1	4,352	0.02%
2022/12/09	0.8	43.80	0	0.00	43.60	0.8	5,302	0.02%
2022/12/07	1	43.95	0	0.00	43.25	1	5,876	0.02%
2022/12/06	0	0.00	10	43.70	43.45	-10	6,022	-0.17%
2022/12/05	2	44.90	1	44.55	44.70	1	6,138	0.02%
2022/12/02	1	45.05	4	44.88	45.15	-3	6,300	-0.05%
2022/12/01	1	43.90	8	44.24	44.25	-7	6,567	-0.11%
2022/11/30	10	43.40	1	43.80	43.40	9	6,546	0.14%
2022/11/25	1	42.00	7	42.10	42.00	-6	6,859	-0.09%
2022/11/24	6	42.80	0	0.00	42.25	6	6,887	0.09%
2022/11/23	1	44.35	3	44.17	44.15	-2	6,781	-0.03%
2022/11/22	0	0.00	1	43.15	43.20	-1	6,888	-0.01%
2022/11/18	3.5	43.47	1	43.20	43.10	2.5	7,312	0.03%
2022/11/15	2	43.95	1	43.80	43.90	1	8,699	0.01%
2022/11/14	0	0.00	2	44.25	44.40	-2	8,794	-0.02%
2022/11/11	9	43.68	0	0.00	43.35	9	8,829	0.10%
2022/11/08	1	43.00	10	42.70	42.45	-9	9,405	-0.10%
2022/11/07	10	42.10	0	0.00	42.10	10	9,633	0.10%
2022/11/04	0	0.00	2	41.75	41.95	-2	9,658	-0.02%
2022/11/03	0	0.00	1	41.00	41.50	-1	9,709	-0.01%
2022/10/28	16	40.81	19	39.65	39.45	-3	9,786	-0.03%
2022/10/27	0	0.00	2	40.35	40.65	-2	9,724	-0.02%
2022/10/26	1	39.55	0	0.00	39.35	1	9,747	0.01%
2022/10/25	1	40.00	0	0.00	40.10	1	9,792	0.01%
2022/10/24	3	40.33	1	40.10	40.20	2	9,827	0.02%
2022/10/21	9	40.12	1	40.10	39.60	8	10,008	0.08%
2022/10/20	24	39.65	20	38.86	38.85	4	9,960	0.04%
2022/10/17	1	38.00	0	0.00	39.15	1	9,959	0.01%
2022/10/13	0	0.00	8	39.70	37.65	-8	10,121	-0.08%
2022/10/07	1	43.30	0	0.00	42.90	1	10,431	0.01%
2022/10/05	1	43.00	0	0.00	43.15	1	10,829	0.01%
2022/10/04	0	0.00	6	42.50	43.25	-6	11,540	-0.05%
2022/09/30	0	0.00	1	40.90	41.60	-1	11,547	-0.01%
2022/09/29	12.2	42.10	9	42.51	41.45	3.2	11,529	0.03%
2022/09/27	0.5	44.80	1	45.40	45.55	-0.5	11,458	0.00%
2022/09/26	3	45.70	5	44.77	45.00	-2	11,520	-0.02%
2022/09/23	0	0.00	2	48.00	47.90	-2	11,524	-0.02%
2022/09/21	5	48.94	9	48.66	48.50	-4	11,545	-0.03%
2022/09/20	39	48.45	43	48.19	48.40	-4	11,483	-0.03%
2022/09/19	63	49.57	48	48.52	48.10	15	11,480	0.13%
2022/09/16	24	52.15	16	52.14	52.10	8	11,116	0.07%
2022/09/15	29	50.20	44	50.63	51.80	-15	10,753	-0.14%
2022/09/14	5	49.05	3	48.57	49.05	2	10,357	0.02%
2022/09/13	86	50.79	75	49.80	49.20	11	10,436	0.11%
2022/09/12	24	49.65	26	50.12	50.50	-2	10,414	-0.02%
2022/09/08	2	49.05	35	49.29	49.60	-33	10,439	-0.32%
2022/09/07	33	48.20	24	48.46	49.05	9	10,388	0.09%
2022/09/06	2	46.40	1	46.15	46.10	1	10,126	0.01%
2022/09/05	3	48.23	0	0.00	47.90	3	10,170	0.03%
2022/09/02	9	49.17	0	0.00	48.85	9	10,351	0.09%
2022/09/01	0	0.00	15	49.82	49.00	-15	10,433	-0.14%
2022/08/31	4	48.20	30	47.99	48.20	-26	10,327	-0.25%
2022/08/30	18	49.38	11	49.37	49.00	7	10,338	0.07%
2022/08/29	2	48.93	5	48.83	48.40	-3	10,345	-0.03%
2022/08/26	25	51.60	26	50.70	50.50	-1	10,307	-0.01%
2022/08/25	85	52.05	85	51.97	51.70	0	10,272	0.00%
2022/08/24	44	51.87	18	52.12	52.10	26	10,231	0.25%
2022/08/23	31	50.62	33	50.95	50.70	-2	9,972	-0.02%
2022/08/22	0	0.00	1	49.00	48.50	-1	9,618	-0.01%
2022/08/19	1	48.70	2	49.60	48.75	-1	9,822	-0.01%
2022/08/18	0	0.00	1	48.30	48.75	-1	10,018	-0.01%
2022/08/17	45	50.26	19	50.14	49.05	26	10,280	0.25%
2022/08/16	2	48.25	46	48.52	48.05	-44	10,650	-0.41%
2022/08/15	5	49.25	17	49.71	49.35	-12	11,160	-0.11%
2022/08/12	14	48.49	4	48.30	48.25	10	11,284	0.09%
2022/08/11	7	47.61	1	48.25	46.90	6	11,401	0.05%
2022/08/10	6.1	48.37	1	47.70	47.55	5.1	11,732	0.04%
2022/08/09	1	47.80	5	47.81	48.35	-4	12,276	-0.03%
2022/08/08	1	47.20	0	0.00	47.75	1	13,090	0.01%
2022/08/04	1	46.15	0	0.00	46.30	1	14,050	0.01%
2022/08/02	24	46.93	34	46.97	46.80	-10	15,652	-0.06%
2022/07/29	5	47.65	6	47.71	47.85	-1	18,292	-0.01%
2022/07/28	9	47.69	12	48.20	47.50	-3	18,804	-0.02%
2022/07/27	13	46.46	19	46.60	46.90	-6	19,191	-0.03%
2022/07/26	3	46.28	1	46.65	46.25	2	19,553	0.01%
2022/07/22	2	46.40	3	45.22	45.25	-1	22,032	0.00%
2022/07/21	45	45.59	4	45.00	45.60	41	22,803	0.18%
2022/07/20	1	46.95	8	46.80	46.50	-7	23,657	-0.03%
2022/07/19	24	48.02	16	48.00	46.65	8	24,294	0.03%
2022/07/18	6	45.80	0	0.00	45.10	6	24,980	0.02%
2022/07/15	42	45.35	12	44.76	45.40	30	25,809	0.12%
2022/07/14	3	44.63	4	44.34	45.20	-1	27,095	0.00%
2022/07/13	11	46.41	10	46.04	44.65	1	29,111	0.00%
2022/07/12	114	48.54	127	46.91	45.40	-13	31,272	-0.04%	大買/大賣/
2022/07/06	0	0.00	45	45.12	44.60	-45	38,830	-0.12%
2022/07/04	55	44.96	0	0.00	45.10	55	40,939	0.13%
2022/06/30	0	0.00	10.1	45.15	45.30	-10.1	42,733	-0.02%
2022/06/29	4	47.20	3	47.10	46.60	1	44,488	0.00%
2022/06/28	1	48.30	0	0.00	48.20	1	46,429	0.00%
2022/06/27	14.1	48.69	1	49.00	48.75	13.1	47,870	0.03%
2022/06/24	2	47.58	1	48.15	47.10	1	51,556	0.00%
2022/06/22	3	48.60	3	49.15	48.00	0	55,460	0.00%
2022/06/21	9	49.83	10	49.80	49.85	-1	57,907	0.00%
2022/06/20	3	48.30	2	48.25	47.40	1	59,482	0.00%
2022/06/17	20	49.32	5	49.36	49.50	15	60,390	0.02%
2022/06/16	11	52.62	13	49.97	49.20	-2	60,469	0.00%
2022/06/14	0	0.00	2	51.05	51.60	-2	61,113	0.00%
2022/06/13	19	53.08	1	51.90	52.10	18	61,744	0.03%
2022/06/10	1	52.50	19	52.03	52.10	-18	62,909	-0.03%
2022/06/09	2	53.00	2	53.50	53.10	0	63,963	0.00%
2022/06/08	1	55.40	1	55.50	55.00	0	64,169	0.00%
2022/06/07	15	55.40	1	54.90	55.50	14	64,538	0.02%
2022/06/06	3	54.80	3	55.03	55.00	0	64,775	0.00%
2022/06/02	11	54.55	14	54.80	54.50	-3	65,227	0.00%
2022/06/01	17.3	55.80	13	55.28	55.30	4.3	66,188	0.01%
2022/05/31	6	55.45	14	55.03	55.10	-8	66,495	-0.01%
2022/05/30	26	56.69	38	56.74	57.10	-12	66,290	-0.02%
2022/05/27	29	57.08	40	56.71	56.30	-11	66,757	-0.02%
2022/05/26	34	58.73	11	59.23	57.30	23	66,793	0.03%
2022/05/25	19	58.39	27	58.37	59.10	-8	66,980	-0.01%
2022/05/24	63	59.76	49	58.82	57.70	14	67,492	0.02%
2022/05/23	29	58.76	33	57.59	60.00	-4	67,475	-0.01%
2022/05/20	15	56.59	35	56.84	56.80	-20	67,499	-0.03%
2022/05/19	44	56.34	12	55.98	56.00	32	68,010	0.05%
2022/05/18	21	57.87	34	57.93	58.00	-13	68,123	-0.02%
2022/05/17	44	57.43	24	57.54	57.10	20	67,820	0.03%
2022/05/16	151	57.36	156	57.40	57.60	-5	67,246	-0.01%	大買/大賣/
2022/05/13	50	54.32	73	54.46	57.30	-23	66,438	-0.03%
2022/05/12	100	53.67	91	53.02	53.00	9	65,827	0.01%
2022/05/11	89.3	54.91	105	55.05	55.20	-15.7	65,391	-0.02%	大賣/
2022/05/10	27	56.94	28	56.86	55.40	-1	64,624	0.00%
2022/05/09	20	62.03	18	61.51	60.00	2	63,659	0.00%
2022/05/06	347	62.73	354.3	62.51	62.60	-7.3	62,466	-0.01%	大買/大賣/
2022/05/05	34	59.91	35	60.06	61.00	-1	60,851	0.00%
2022/05/04	72	59.29	76	59.32	58.90	-4	60,262	-0.01%
2022/05/03	108	58.02	102.2	57.32	57.90	5.8	59,631	0.01%	大買/大賣/
2022/04/29	89.1	59.13	85.1	59.12	58.70	4	59,225	0.01%
2022/04/28	96.1	61.18	101	61.03	59.60	-4.9	58,292	-0.01%	大賣/
2022/04/27	128	59.42	143	59.20	57.50	-15	56,591	-0.03%	大買/大賣/
2022/04/26	84.1	60.08	81.4	60.56	59.90	2.7	55,723	0.00%
2022/04/25	39.1	62.23	62.1	62.40	61.30	-23.1	54,787	-0.04%
2022/04/22	130.1	64.83	106	64.50	63.30	24.1	54,173	0.04%	大買/大賣/
2022/04/21	111.1	68.02	147.3	66.69	67.10	-36.2	53,260	-0.07%	大買/大賣/
2022/04/20	112	69.45	65	69.84	69.00	47	52,464	0.09%	大買/
2022/04/19	105	70.59	104	69.66	68.70	1	51,235	0.00%	大買/大賣/
2022/04/18	264	69.02	254	69.56	71.70	10	49,072	0.02%	大買/大賣/
2022/04/15	115.1	66.84	136	67.16	65.20	-21	46,694	-0.04%	大買/大賣/
2022/04/14	215	67.63	244.1	67.68	67.80	-29.1	44,797	-0.06%	大買/大賣/
2022/04/13	272	68.62	283.5	69.07	66.40	-11.5	42,994	-0.03%	大買/大賣/
2022/04/12	175.1	64.64	146.3	64.51	66.80	28.8	41,136	0.07%	大買/大賣/
2022/04/11	30	66.19	34.2	66.76	67.80	-4.2	38,299	-0.01%
2022/04/08	28	60.65	50.6	60.38	61.70	-22.6	37,341	-0.06%
2022/04/07	27	58.68	50	57.85	56.10	-23	36,101	-0.06%
2022/04/06	86	59.32	39	58.88	58.50	47	35,192	0.13%
2022/04/01	115	57.68	117	57.76	57.80	-2	34,117	-0.01%	大買/大賣/
2022/03/31	87.1	58.22	73	57.92	55.60	14.1	32,297	0.04%
2022/03/30	40.2	58.16	47.5	57.68	56.70	-7.3	30,335	-0.02%
2022/03/29	168.1	63.41	153.4	63.14	62.90	14.7	28,862	0.05%	大買/大賣/
2022/03/28	118.2	56.18	95	56.23	60.20	23.2	25,109	0.09%	大買/
2022/03/25	43.5	52.71	61	53.17	54.80	-17.5	22,696	-0.08%
2022/03/24	126.1	52.20	122	51.61	51.80	4.1	21,101	0.02%	大買/大賣/
2022/03/23	118.5	48.96	142.3	48.76	50.60	-23.8	18,562	-0.13%	大買/大賣/
2022/03/22	57	46.90	38	46.86	49.95	19	16,892	0.11%
2022/03/21	21.2	45.05	7.8	44.85	45.45	13.4	15,894	0.08%
2022/03/18	114.2	45.21	123	45.09	44.70	-8.8	15,684	-0.06%	大買/大賣/
2022/03/17	51	43.63	45	43.46	43.05	6	15,315	0.04%
2022/03/16	43.2	46.09	35	46.14	43.85	8.2	15,210	0.05%
2022/03/15	66.1	50.42	68.6	48.82	45.00	-2.5	14,501	-0.02%
2022/03/14	104	45.99	130	45.96	48.40	-26	13,155	-0.20%	大買/大賣/
2022/03/11	17	43.23	19	43.46	44.00	-2	11,993	-0.02%
2022/03/10	24.1	41.37	50	42.00	43.80	-25.9	11,624	-0.22%
2022/03/09	35.5	41.16	20	41.32	41.00	15.5	11,439	0.14%
2022/03/08	92	41.57	97	42.42	41.20	-5	11,353	-0.04%
2022/03/07	117	44.81	104	44.97	43.40	13	10,831	0.12%	大買/大賣/
2022/03/04	33	43.23	35	43.04	43.80	-2	9,824	-0.02%
2022/03/03	34.3	41.88	17	41.60	42.60	17.3	9,365	0.18%
2022/03/02	83	42.48	77	41.55	41.35	6	9,109	0.07%
2022/03/01	40	41.51	16	41.38	42.45	24	8,603	0.28%
2022/02/25	15	41.32	8	41.06	40.65	7	8,385	0.08%
2022/02/24	31	41.58	24.1	41.83	41.05	6.9	7,923	0.09%
2022/02/23	19.1	40.66	29	40.77	41.45	-9.9	7,092	-0.14%
2022/02/22	18	39.34	34	40.43	38.30	-16	6,374	-0.25%
2022/02/21	32	39.58	21	39.67	39.75	11	5,705	0.19%
2022/02/18	27	38.24	32.8	38.87	39.25	-5.8	4,926	-0.12%
2022/02/17	12	35.59	0	0.00	35.70	12	4,461	0.27%
2022/02/11	1	33.90	0	0.00	33.80	1	4,379	0.02%
2022/02/09	0	0.00	0.3	33.30	33.25	-0.3	4,439	-0.01%
2022/02/08	2	33.25	5	32.98	33.30	-3	4,454	-0.07%
2022/01/25	5	31.34	2	31.45	31.00	3	4,523	0.07%
2022/01/24	2	31.93	0	0.00	31.80	2	4,549	0.04%
2022/01/21	2	33.00	0	0.00	32.85	2	4,526	0.04%
2022/01/19	2	34.00	3	34.25	33.95	-1	4,537	-0.02%
2022/01/18	0	0.00	2	34.85	34.85	-2	4,611	-0.04%
2022/01/17	10	35.23	8	35.65	35.85	2	4,625	0.04%
2022/01/14	4	36.68	2	36.63	36.90	2	4,653	0.04%
2022/01/13	0	0.00	1	35.95	35.85	-1	4,782	-0.02%
2022/01/12	3	35.07	17	35.66	36.00	-14	5,831	-0.24%
2022/01/10	0	0.00	2	35.05	34.90	-2	5,907	-0.03%
2022/01/05	0	0.00	5	34.50	34.50	-5	5,892	-0.08%
2022/01/03	0	0.00	10	34.20	34.55	-10	5,983	-0.17%
2021/12/30	2	34.05	0	0.00	34.05	2	6,108	0.03%
2021/12/23	10	33.70	0	0.00	33.35	10	6,540	0.15%
2021/12/17	2	33.85	0	0.00	33.60	2	6,883	0.03%
2021/12/16	0	0.00	20	33.65	33.40	-20	6,856	-0.29%
2021/12/14	1	35.70	0	0.00	34.95	1	6,776	0.01%
2021/12/13	3.1	37.06	6	36.43	35.80	-2.9	6,784	-0.04%
2021/12/10	2	36.65	27.2	36.69	36.60	-25.2	6,712	-0.38%
2021/12/09	0	0.00	3	35.17	34.80	-3	6,529	-0.05%
2021/12/08	5	36.26	13	35.97	35.55	-8	6,496	-0.12%
2021/12/07	2	36.48	2.4	35.98	35.90	-0.4	6,448	-0.01%
2021/12/06	0	0.00	1	36.30	36.45	-1	6,404	-0.02%
2021/12/03	14	36.24	13	35.90	36.00	1	6,342	0.02%
2021/12/02	1	34.90	2	35.98	35.55	-1	6,078	-0.02%
2021/12/01	1	34.80	0	0.00	35.40	1	5,855	0.02%
2021/11/30	6	35.33	2	35.50	35.30	4	5,825	0.07%
2021/11/29	6	34.70	1.1	33.83	34.55	5	5,782	0.09%
2021/11/26	0	0.00	5	33.25	33.30	-5	5,756	-0.09%
2021/11/25	41	35.43	24.1	35.01	34.30	16.9	5,736	0.29%
2021/11/24	7.2	34.53	4	34.65	34.75	3.2	5,537	0.06%
2021/11/23	1	33.65	1	33.60	33.50	0	5,532	0.00%
2021/11/22	0	0.00	4	33.35	33.05	-4	5,565	-0.07%
2021/11/19	2	33.00	1	32.80	32.75	1	5,610	0.02%
2021/11/18	2	32.75	0	0.00	32.75	2	5,851	0.03%
2021/11/12	1	32.20	1	31.60	32.15	0	6,512	0.00%
2021/11/09	0	0.00	6	31.03	31.25	-6	6,461	-0.09%
2021/11/08	0	31.15	0	0.00	31.10	0	6,427	0.00%
2021/11/05	7	30.59	0	0.00	30.75	7	6,400	0.11%
2021/11/03	1	30.50	0.4	30.50	30.50	0.6	6,362	0.01%
2021/10/27	0.6	31.05	0	0.00	30.90	0.6	6,240	0.01%
2021/10/26	1	31.00	6	31.94	31.15	-5	6,210	-0.08%
2021/10/25	1	32.80	0	0.00	32.60	1	6,117	0.02%
2021/10/22	8	32.89	14	33.03	32.35	-6	6,084	-0.10%
2021/10/21	14	35.63	13.6	35.05	34.50	0.4	5,923	0.01%
2021/10/20	59	35.84	38.5	36.09	35.35	20.6	5,681	0.36%
2021/10/19	4	33.00	7.6	34.57	34.75	-3.6	4,571	-0.08%
2021/10/18	1	31.15	1	30.55	31.60	0	4,403	0.00%
2021/10/15	1	30.90	0.2	31.20	31.15	0.8	4,400	0.02%
2021/10/14	2	31.38	2	31.40	31.15	0	4,403	0.00%
2021/10/13	0	0.00	1	31.70	30.95	-1	4,385	-0.02%
2021/10/12	0	0.00	5	31.75	31.15	-5	4,417	-0.11%
2021/10/07	10	32.29	5	31.55	31.55	5	4,477	0.11%
2021/10/06	1	31.00	1	30.70	30.55	0	4,408	0.00%
2021/10/04	0	0.00	1	30.95	31.00	-1	4,406	-0.02%
2021/10/01	1	31.00	0	0.00	30.70	1	4,313	0.02%
2021/09/30	1	31.30	3	32.17	32.70	-2	4,287	-0.05%
2021/09/29	5	31.97	0	0.00	30.55	5	4,279	0.12%
2021/09/28	7	31.02	0	0.00	31.65	7	4,227	0.17%
2021/09/24	0	0.00	2	29.50	29.55	-2	4,559	-0.04%
2021/09/16	5	30.85	7	30.35	30.40	-2	7,413	-0.03%
2021/09/15	2	30.95	0	0.00	30.75	2	7,897	0.03%
2021/09/14	0	0.00	10	29.00	29.20	-10	8,365	-0.12%
2021/09/10	0	0.00	3	28.80	28.85	-3	8,541	-0.04%
2021/09/08	0	0.00	2	28.65	28.60	-2	8,880	-0.02%
2021/09/07	3	29.25	3	28.85	28.85	0	8,872	0.00%
2021/09/03	0	0.00	17	29.40	29.10	-17	8,852	-0.19%
2021/09/02	7	29.69	22	29.50	29.50	-15	8,836	-0.17%
2021/09/01	5	30.22	0	0.00	30.10	5	8,778	0.06%
2021/08/31	2	31.93	0	0.00	31.35	2	8,734	0.02%
2021/08/30	3	32.45	9	32.48	32.30	-6	8,701	-0.07%
2021/08/27	9	33.12	4	32.44	32.25	5	8,666	0.06%
2021/08/26	10	37.50	0	0.00	37.35	10	8,590	0.12%
2021/08/25	2	37.20	0	0.00	37.75	2	8,520	0.02%
2021/08/24	20	38.99	16	37.91	37.30	4	8,443	0.05%
2021/08/23	24	38.26	16	38.95	39.00	8	8,198	0.10%
2021/08/20	9	35.72	5	36.45	36.35	4	7,810	0.05%
2021/08/19	8	35.68	5	34.82	34.65	3	7,596	0.04%
2021/08/06	0	0.00	10	34.50	34.70	-10	7,381	-0.14%
2021/08/04	0	0.00	10	34.41	34.50	-10	7,452	-0.13%
2021/07/26	0	0.00	3	34.25	34.20	-3	7,893	-0.04%
2021/07/20	1	34.60	2	34.65	34.40	-1	8,126	-0.01%
2021/07/16	1	35.30	3	35.73	35.20	-2	8,460	-0.02%
2021/07/15	0	0.00	1	36.65	36.25	-1	8,657	-0.01%
2021/07/14	0	0.00	2	34.60	34.95	-2	8,624	-0.02%
2021/07/13	3	35.22	0	0.00	35.00	3	8,800	0.03%
2021/07/09	11	36.51	2	36.83	36.45	9	8,704	0.10%
2021/07/08	2	37.85	0	0.00	37.60	2	8,663	0.02%
2021/07/07	4	37.04	10	37.53	37.05	-6	8,607	-0.07%
2021/07/06	2	39.45	3	37.82	37.65	-1	8,534	-0.01%
2021/07/05	1	35.90	17	38.35	38.35	-16	8,423	-0.19%
2021/07/02	22	37.69	12	36.98	37.60	10	8,251	0.12%
2021/07/01	13	40.43	18	39.56	39.00	-5	8,075	-0.06%
2021/06/30	34	39.93	55	40.89	40.30	-21	7,755	-0.27%
2021/06/29	71	41.28	90	40.81	40.40	-19	7,129	-0.27%
2021/06/28	60	42.85	35	42.80	42.30	25	6,604	0.38%
2021/06/25	66	39.50	48	39.18	40.00	18	5,887	0.31%
2021/06/24	15	35.54	8	35.75	36.40	7	4,925	0.14%
2021/06/23	55.9	34.71	26	34.59	33.10	29.9	4,373	0.68%
2021/06/22	1	36.50	0	0.00	36.50	1	3,790	0.03%
2021/06/21	8	33.01	2	32.80	33.20	6	3,686	0.16%
2021/06/18	14	29.22	12	30.37	30.20	2	3,546	0.06%
2021/06/15	2	28.05	2	28.05	28.05	0	3,218	0.00%
2021/06/07	0	0.00	11	28.20	28.35	-11	3,140	-0.35%
2021/05/27	0	0.00	0	26.90	26.70	0	3,024	0.00%
2021/05/14	1	26.00	0	0.00	25.80	1	2,927	0.03%
2021/05/13	0	0.00	10	25.95	25.80	-10	2,896	-0.35%
2021/05/12	5	26.70	0	0.00	26.60	5	2,857	0.18%
2021/05/11	2	28.83	0	0.00	28.90	2	2,769	0.07%
2021/05/07	13	28.95	1	29.10	29.40	12	2,644	0.45%
2021/05/04	0	0.00	5	27.90	28.40	-5	2,543	-0.20%
2021/05/03	33	30.19	33	30.19	30.10	0	2,435	0.00%
2021/04/28	3	29.32	0	0.00	29.15	3	2,138	0.14%
2021/04/27	0	0.00	1	30.00	30.00	-1	2,084	-0.05%
2021/04/26	0	0.00	4	29.00	29.40	-4	1,878	-0.21%
2021/04/23	0	0.00	0.3	28.60	28.65	-0.3	1,820	-0.02%
2021/04/22	0	0.00	21.2	31.32	30.00	-21.2	1,751	-1.21%
2021/04/21	10	30.78	1	29.95	30.70	9	1,429	0.63%
2021/04/20	0	0.00	1	28.30	28.30	-1	1,168	-0.09%
2021/04/19	23	28.25	16	28.13	28.75	7	1,064	0.66%
2021/04/16	0	0.00	5	26.30	26.15	-5	828	-0.60%
2021/04/15	0	0.00	1	25.70	25.70	-1	789	-0.13%
2021/04/14	7	25.40	0	0.00	25.40	7	776	0.90%
2021/04/13	1	25.70	0	0.00	25.40	1	761	0.13%
2021/04/12	6	25.20	0	0.00	25.25	6	734	0.82%
2021/04/08	0.6	24.95	17	25.06	25.05	-16.4	718	-2.28%
2021/04/06	0	0.00	7	24.64	24.65	-7	687	-1.02%
2021/03/31	5	24.38	0	0.00	24.60	5	711	0.70%
2021/03/30	0	0.00	1	23.95	23.95	-1	681	-0.15%
2021/03/25	0	0.00	1	23.60	23.40	-1	887	-0.11%
2021/03/24	1	23.70	0	0.00	23.75	1	906	0.11%
2021/03/23	1	23.60	5	23.85	23.65	-4	899	-0.44%
2021/03/19	0	23.45	0	0.00	23.55	0	872	0.00%
2021/03/18	0.1	23.50	0	0.00	23.65	0.1	865	0.01%
2021/03/16	0	23.00	0	0.00	22.95	0	840	0.00%
2021/03/12	5	22.70	0	0.00	22.75	5	934	0.53%
2021/03/08	1	22.60	0	0.00	22.65	1	931	0.11%
2021/02/26	0	23.03	0	0.00	22.70	0	939	0.00%
2021/02/25	3	22.85	0	0.00	22.95	3	938	0.32%
2021/02/05	1	21.60	0.1	21.75	21.55	0.9	884	0.11%
2021/02/03	5	21.80	0	0.00	21.65	5	882	0.57%
2021/01/19	1	22.50	0	0.00	22.45	1	839	0.12%
2021/01/13	3	23.05	0	0.00	23.15	3	818	0.37%
2021/01/07	5	23.35	0	0.00	23.50	5	785	0.64%
2020/12/21	1	24.45	6	24.13	24.30	-5	555	-0.90%
2020/11/25	1	22.50	0	0.00	22.50	1	292	0.34%
2020/11/23	1	22.50	0	0.00	22.50	1	298	0.34%
2020/11/10	5	22.50	0	0.00	22.50	5	430	1.16%
2020/10/30	10	22.10	0	0.00	22.00	10	467	2.14%
2020/10/26	0.9	22.55	0	0.00	22.50	0.9	472	0.19%
2020/09/24	0	0.00	1	22.85	22.75	-1	726	-0.14%
2020/09/14	0	0.00	0.2	23.20	23.20	-0.2	907	-0.03%
2020/08/25	5	22.65	0	0.00	22.60	5	970	0.52%
2020/08/19	7	23.61	0	0.00	23.00	7	931	0.75%
2020/08/11	0	0.00	4	21.95	22.00	-4	845	-0.47%
2020/07/24	5	22.80	0	0.00	22.70	5	925	0.54%
2020/07/23	1	23.00	0	0.00	22.95	1	931	0.11%
2020/07/21	1	23.15	0	0.00	23.15	1	936	0.11%
2020/07/13	4	23.20	3	23.20	23.20	1	962	0.10%
2020/07/08	0	0.00	10	26.65	27.30	-10	918	-1.09%
2020/07/02	1	26.50	0	0.00	26.50	1	833	0.12%
2020/06/09	10	24.98	0	0.00	24.95	10	627	1.59%
2020/06/04	1	24.30	0	0.00	24.30	1	610	0.16%
2020/06/03	2	24.15	0	0.00	24.25	2	610	0.33%
2020/05/15	0	0.00	10	23.80	24.00	-10	592	-1.69%
2020/05/13	0	0.00	10	24.30	24.30	-10	583	-1.72%
2020/04/30	5	24.30	5	24.00	24.30	0	509	0.00%
2020/04/29	5	23.30	0	0.00	23.75	5	493	1.01%
2020/04/28	10	23.00	0	0.00	23.15	10	470	2.13%
2020/04/21	0	0.00	8	22.35	22.30	-8	441	-1.81%
2020/04/17	2	23.10	0	0.00	23.15	2	421	0.47%
2020/04/13	0	0.00	1	22.60	22.65	-1	367	-0.27%
2020/04/07	2	21.80	0	0.00	22.00	2	342	0.58%
2020/04/06	2	21.60	0	0.00	21.65	2	333	0.60%
2020/04/01	0	0.00	13	21.25	21.65	-13	326	-3.98%
2020/03/31	15	21.10	0	0.00	21.45	15	319	4.70%
2020/03/27	5	20.00	0	0.00	20.30	5	303	1.65%
2020/03/26	0	0.00	1	19.90	20.35	-1	300	-0.33%
2020/03/25	1	20.20	0	0.00	20.25	1	302	0.33%
2020/03/24	0	0.00	1	19.95	20.15	-1	298	-0.33%
2020/03/19	0	0.00	15	19.25	20.00	-15	274	-5.46%
2020/03/13	1	22.30	0	0.00	22.45	1	246	0.41%
2020/02/06	0	0.00	2	24.65	24.70	-2	166	-1.20%
2019/12/13	0	0.00	3	24.60	24.60	-3	134	-2.22%
2019/11/21	1	24.15	0	0.00	24.20	1	133	0.75%
2019/10/29	3	25.33	0	0.00	25.15	3	136	2.19%
2019/09/25	0	0.00	5	25.90	25.90	-5	245	-2.04%
2019/09/18	0	0.00	0	25.65	25.65	0	251	0.00%
2019/08/23	0.8	25.00	0	0.00	25.10	0.8	257	0.31%
2019/07/09	3	27.52	0	0.00	27.60	3	215	1.39%
2019/07/08	1	27.40	0	0.00	27.65	1	211	0.47%
2019/05/06	0	0.00	9	26.15	25.95	-9	197	-4.56%
2019/04/23	0	0.00	1	26.30	26.10	-1	201	-0.50%
2019/04/16	0	0.00	9	26.00	26.00	-9	208	-4.32%
2019/04/15	0	0.00	1	26.15	26.15	-1	207	-0.48%
2019/04/09	10	26.18	0	0.00	26.00	10	193	5.16%
2019/04/02	0	0.00	1	25.90	25.90	-1	195	-0.51%
2019/04/01	1	25.95	0	0.00	25.95	1	192	0.52%
2019/01/09	6	25.43	0	0.00	25.40	6	261	2.29%
2019/01/08	4	25.50	0	0.00	25.30	4	276	1.45%
2018/11/21	0	0.00	1	24.50	24.65	-1	389	-0.26%
2018/06/29	0	0.00	1	28.40	28.35	-1	256	-0.39%
2018/06/01	0	0.00	0.1	29.25	29.25	-0.1	307	-0.02%
2018/05/23	0	0.00	1	30.00	30.25	-1	311	-0.32%
2018/04/19	0	0.00	1	30.10	30.20	-1	532	-0.19%
2018/04/12	0	0.00	2	30.60	30.55	-2	735	-0.27%
2018/04/09	0	0.00	0.3	30.45	30.45	-0.3	797	-0.04%
2018/03/20	0	0.00	1	30.55	30.55	-1	864	-0.12%
2018/03/13	1	30.70	0	0.00	30.85	1	863	0.12%
2018/02/27	0.2	30.15	0	0.00	30.20	0.2	893	0.02%
2018/01/19	0	0.00	1	30.45	30.40	-1	814	-0.12%
2018/01/16	0	0.00	1	30.95	30.85	-1	804	-0.12%
2018/01/03	2	30.00	0	0.00	30.15	2	552	0.36%