喬山 (1736)-中國信託-新竹券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
91.6
漲跌
▲3.6
漲幅
+4.09%
成交量
1,510張
產業
上市運動休閒
298人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	5	95.90	8	96.93	97.90	-3	1,564	-0.19%
2024/05/14	0	0.00	2	91.40	89.90	-2	1,477	-0.14%
2024/05/13	0	0.00	4	91.18	88.10	-4	1,453	-0.28%
2024/05/10	5.1	93.49	11	92.34	92.10	-5.9	1,417	-0.42%
2024/05/09	4	92.30	5	91.08	91.30	-1	1,384	-0.07%
2024/05/08	0	0.00	35	88.14	92.40	-35	1,339	-2.61%
2024/05/07	26.1	86.17	7	87.41	87.50	19.1	1,274	1.50%
2024/05/06	2	84.90	0	0.00	84.60	2	1,230	0.16%
2024/05/02	2	84.40	1	84.00	85.30	1	1,177	0.08%
2024/04/30	5	83.20	3	82.30	83.40	2	1,137	0.18%
2024/04/29	2	83.60	7	82.90	83.30	-5	1,123	-0.45%
2024/04/26	2	80.25	10	82.12	82.20	-8	1,071	-0.75%
2024/04/25	10	81.63	5	81.36	80.60	5	1,014	0.49%
2024/04/24	1	79.80	6	77.92	78.60	-5	945	-0.53%
2024/04/23	5	77.40	0	0.00	76.90	5	911	0.55%
2024/04/19	2	74.80	0	0.00	74.50	2	897	0.22%
2024/04/16	1	74.40	0	0.00	74.40	1	861	0.12%
2024/04/15	1	79.90	2	77.30	77.60	-1	842	-0.12%
2024/04/12	2	79.05	1	80.50	80.20	1	802	0.12%
2024/04/11	11	79.56	2	77.70	80.40	9	753	1.19%
2024/04/10	1	75.00	0	0.00	75.80	1	662	0.15%
2024/04/09	0	0.00	1	76.60	77.10	-1	579	-0.17%
2024/04/08	3	71.23	2	70.25	70.20	1	487	0.21%
2024/04/03	1	69.30	0	0.00	70.50	1	474	0.21%
2024/04/02	1	70.30	0	0.00	70.20	1	471	0.21%
2024/03/29	2	70.95	0	0.00	71.00	2	466	0.43%
2024/03/28	0	0.00	1	70.90	71.90	-1	460	-0.22%
2024/03/26	2	69.25	0	0.00	69.10	2	449	0.45%
2024/03/25	2	70.00	0	0.00	70.00	2	446	0.45%
2024/03/22	2	68.70	0	0.00	68.80	2	444	0.45%
2024/03/20	1	71.70	0	0.00	72.20	1	442	0.23%
2024/03/15	4	72.60	0	0.00	71.30	4	437	0.91%
2024/03/11	10	76.30	10	73.60	73.60	0	419	0.00%
2024/03/08	1	72.80	0	0.00	72.80	1	391	0.26%
2024/03/07	1	72.40	2	72.35	72.40	-1	365	-0.27%
2024/03/06	2	71.10	0	0.00	71.00	2	338	0.59%
2024/03/05	1	70.10	0	0.00	70.10	1	309	0.32%
2024/03/04	2	66.25	0	0.00	66.20	2	289	0.69%
2024/02/23	1	65.80	0	0.00	65.30	1	295	0.34%
2024/02/16	5	64.90	0	0.00	65.00	5	341	1.46%
2024/02/05	0	0.00	1	65.00	64.80	-1	350	-0.29%
2024/01/08	0	0.00	1	70.70	70.80	-1	434	-0.23%
2024/01/04	1	68.70	0	0.00	68.40	1	472	0.21%
2023/11/22	0	0.00	1	71.40	71.70	-1	765	-0.13%
2023/11/17	1	72.40	0	0.00	72.40	1	808	0.12%
2023/10/04	0	0.00	6	78.10	78.80	-6	1,228	-0.49%
2023/09/21	0	0.00	2	72.20	72.10	-2	1,389	-0.14%
2023/09/15	2	79.50	0	0.00	78.00	2	1,404	0.14%
2023/08/16	0	0.00	3	74.00	74.00	-3	1,244	-0.24%
2023/08/04	0	0.00	1	78.70	79.20	-1	1,280	-0.08%
2023/07/31	0	0.00	0.4	78.33	77.80	-0.4	1,252	-0.04%
2023/07/28	0	0.00	2	79.00	78.60	-2	1,239	-0.16%
2023/07/27	1	81.50	0	0.00	80.60	1	1,222	0.08%
2023/07/26	1	80.20	0	0.00	79.60	1	1,185	0.08%
2023/07/21	4	80.88	1	80.60	80.70	3	1,119	0.27%
2023/07/20	6.2	81.70	7	80.87	79.50	-0.8	1,081	-0.07%
2023/07/19	0	0.00	0.3	80.70	78.50	-0.3	979	-0.03%
2023/07/17	2	77.75	2	78.30	78.00	0	886	0.00%
2023/07/13	2	77.00	0	0.00	77.30	2	857	0.23%
2023/07/10	2	77.80	3	77.70	77.90	-1	765	-0.13%
2023/07/07	0	0.00	1.3	79.01	78.10	-1.3	757	-0.16%
2023/07/06	10	77.80	5	79.10	78.80	5	704	0.71%
2023/06/29	1	72.80	1	71.20	73.00	0	588	0.00%
2023/06/08	1	67.50	0	0.00	67.20	1	533	0.19%
2023/06/06	0	0.00	1	64.10	64.50	-1	533	-0.19%
2023/06/02	0	0.00	2	63.40	63.40	-2	539	-0.37%
2023/05/26	1	60.90	0	0.00	60.60	1	564	0.18%
2023/05/22	2	61.90	0	0.00	62.00	2	588	0.34%
2023/05/16	2	61.50	3	61.13	61.20	-1	612	-0.16%
2023/05/15	1	60.30	0	0.00	57.90	1	602	0.17%
2023/05/12	0.2	64.10	0	0.00	56.70	0.2	598	0.03%
2023/05/11	0.2	64.10	0	0.00	63.00	0.2	596	0.03%
2023/05/09	0.1	65.00	1	65.60	64.60	-0.9	603	-0.15%
2023/04/14	0	0.00	2	70.20	68.80	-2	1,252	-0.16%
2023/04/13	2	70.10	0	0.00	69.90	2	1,255	0.16%
2023/03/13	0.2	65.00	0	0.00	65.10	0.2	2,045	0.01%
2023/03/03	0	0.00	1	68.80	68.20	-1	2,156	-0.05%
2023/02/17	0	0.00	5	71.56	70.90	-5	2,893	-0.17%
2023/02/16	5	72.22	1	72.00	72.00	4	2,942	0.14%
2023/02/02	0	0.00	1	74.30	73.10	-1	3,062	-0.03%
2023/02/01	1	73.80	0	0.00	73.50	1	3,061	0.03%
2023/01/30	1	70.70	1	71.20	71.00	0	3,056	0.00%
2023/01/16	1	71.00	0	0.00	71.40	1	3,035	0.03%
2023/01/13	0	0.00	1	68.90	68.80	-1	3,005	-0.03%
2023/01/12	0	0.00	1	69.00	69.00	-1	3,009	-0.03%
2023/01/11	0	0.00	10	69.50	69.90	-10	3,035	-0.33%
2023/01/10	13	76.87	7	75.93	69.90	6	3,025	0.20%
2023/01/06	0	0.00	1	75.70	75.70	-1	2,896	-0.03%
2023/01/05	6	75.75	1	75.90	75.00	5	2,881	0.17%
2023/01/04	3	71.67	0	0.00	72.10	3	2,792	0.11%
2022/12/23	0	0.00	7	73.29	73.90	-7	3,185	-0.22%
2022/12/21	2	74.80	0	0.00	74.90	2	3,407	0.06%
2022/12/20	0	0.00	1	76.10	75.70	-1	3,485	-0.03%
2022/12/19	6	82.77	5	81.52	79.20	1	3,490	0.03%
2022/12/16	3	80.40	0	0.00	79.00	3	3,437	0.09%
2022/12/14	1	78.50	0	0.00	78.80	1	3,447	0.03%
2022/12/13	0	0.00	4	78.38	78.00	-4	3,483	-0.11%
2022/12/12	4	82.70	0	0.00	80.40	4	3,501	0.11%
2022/12/08	0	0.00	1	85.00	81.30	-1	3,542	-0.03%
2022/12/07	4	84.53	5	81.66	83.10	-1	3,526	-0.03%
2022/12/06	2	84.20	0	0.00	84.80	2	3,554	0.06%
2022/12/05	4	81.10	14	84.21	85.10	-10	3,547	-0.28%
2022/11/28	1	76.00	0	0.00	76.00	1	3,534	0.03%
2022/11/24	3	76.33	5	76.14	76.90	-2	3,460	-0.06%
2022/11/23	10	78.82	10	76.67	78.00	0	3,389	0.00%
2022/11/22	13	73.74	16	75.59	77.90	-3	3,232	-0.09%
2022/11/21	6	71.58	2	70.20	73.40	4	2,976	0.13%
2022/11/18	0	0.00	1	67.20	66.80	-1	2,863	-0.03%
2022/11/17	0	0.00	6	63.63	64.00	-6	2,772	-0.22%
2022/11/16	7	64.59	0	0.00	64.20	7	2,754	0.25%
2022/11/09	10	66.30	10	64.65	64.60	0	2,579	0.00%
2022/11/08	1	66.40	1	65.60	65.60	0	2,553	0.00%
2022/10/31	8	72.04	8	72.00	72.30	0	2,391	0.00%
2022/10/28	0	0.00	2	78.30	73.20	-2	2,353	-0.08%
2022/10/27	2	77.80	0	0.00	77.80	2	2,321	0.09%
2022/10/26	0	0.00	1	73.10	72.80	-1	2,270	-0.04%
2022/10/25	0	0.00	2	73.25	73.00	-2	2,260	-0.09%
2022/10/19	10	77.40	11	77.32	77.30	-1	2,186	-0.05%
2022/10/14	0	0.00	1	78.00	76.10	-1	2,096	-0.05%
2022/10/13	0	0.00	1	73.90	74.30	-1	2,055	-0.05%
2022/10/12	1	75.00	3	74.37	74.80	-2	2,030	-0.10%
2022/10/11	0	0.00	1	73.10	72.60	-1	1,999	-0.05%
2022/10/07	21	79.00	20	76.60	76.40	1	1,960	0.05%
2022/10/06	5	79.28	1	79.00	79.00	4	1,904	0.21%
2022/10/05	11	79.95	16	81.18	81.40	-5	1,853	-0.27%
2022/10/04	16	79.09	23	79.85	80.80	-7	1,768	-0.40%
2022/10/03	12	76.63	11	76.45	77.00	1	1,638	0.06%
2022/09/29	17	75.36	18	75.32	74.10	-1	1,511	-0.07%
2022/09/28	32	76.98	32	74.41	72.80	0	1,416	0.00%
2022/09/27	1	78.30	9	74.79	78.60	-8	1,260	-0.63%
2022/09/26	6	72.72	15	72.39	72.50	-9	1,164	-0.77%
2022/09/23	6	74.35	0	0.00	72.50	6	1,124	0.53%
2022/09/22	4	75.35	4	74.40	74.40	0	1,093	0.00%
2022/09/20	14	74.83	19	75.34	74.50	-5	1,032	-0.48%
2022/09/19	35	75.23	31	73.85	74.30	4	982	0.41%
2022/09/16	12	74.93	10	75.50	74.60	2	907	0.22%
2022/09/15	13	73.97	10	74.30	74.30	3	861	0.35%
2022/09/14	5	73.92	16	71.71	74.50	-11	799	-1.38%
2022/09/13	22	73.27	23	74.15	74.80	-1	736	-0.14%
2022/09/12	8	69.83	9	71.03	73.20	-1	594	-0.17%
2022/09/08	42	65.93	11	67.01	67.10	31	455	6.81%
2022/09/07	0	0.00	5	61.64	61.00	-5	327	-1.53%
2022/09/06	5	61.02	0	0.00	59.30	5	297	1.68%
2022/09/05	2	60.80	2	62.10	60.00	0	279	0.00%
2022/07/27	0	0.00	2	56.50	56.60	-2	184	-1.09%
2022/07/26	1	55.90	0	0.00	55.80	1	191	0.52%
2022/06/30	2	54.95	2	54.00	54.50	0	231	0.00%
2022/06/29	1	55.60	1	56.20	55.50	0	232	0.00%
2022/06/28	0	0.00	0	57.30	56.60	0	232	0.00%
2022/06/27	3	56.90	3	56.63	57.00	0	232	0.00%
2022/05/19	1	51.70	1	52.40	52.30	0	266	0.00%
2022/05/18	0	52.80	0	0.00	53.40	0	267	0.00%
2022/05/09	1	55.00	0	0.00	54.50	1	277	0.36%
2022/05/03	0	0.00	6	59.00	58.90	-6	272	-2.21%
2022/04/11	0	0.00	1	54.60	53.00	-1	272	-0.37%
2022/03/15	1	51.40	0	0.00	50.60	1	289	0.34%
2022/03/07	1	53.70	0	0.00	52.20	1	294	0.34%
2022/02/24	0	0.00	1	55.20	54.80	-1	308	-0.32%
2022/02/17	0	0.00	1	58.00	57.40	-1	322	-0.31%
2022/02/14	0	0.00	1	57.50	57.90	-1	340	-0.29%
2022/02/08	1	55.50	0	0.00	56.00	1	367	0.27%
2022/01/25	1	53.00	0	0.00	53.20	1	368	0.27%
2022/01/06	0	0.00	1	59.00	57.90	-1	369	-0.27%
2022/01/04	0	0.00	1	57.70	56.70	-1	379	-0.26%
2021/12/29	2	56.80	0	0.00	56.50	2	444	0.45%
2021/12/20	2	56.50	0	0.00	55.60	2	501	0.40%
2021/12/15	1	55.30	0	0.00	55.10	1	499	0.20%
2021/12/10	0	0.00	2	57.00	57.00	-2	495	-0.40%
2021/11/23	0	0.00	1	59.80	59.20	-1	509	-0.20%
2021/11/22	0	0.00	1	60.20	60.00	-1	506	-0.20%
2021/11/16	1	61.00	0	0.00	61.20	1	505	0.20%
2021/11/15	1	60.40	0	0.00	62.70	1	509	0.20%
2021/11/10	2	58.10	0	0.00	59.90	2	553	0.36%
2021/11/03	2	58.50	0	0.00	58.70	2	590	0.34%
2021/10/19	1	58.10	0	0.00	59.10	1	779	0.13%
2021/10/05	1	57.00	0	0.00	57.00	1	744	0.13%
2021/10/04	2	60.65	1	58.70	58.60	1	732	0.14%
2021/09/07	1	68.50	0	0.00	68.40	1	949	0.11%
2021/08/31	1	67.60	0	0.00	68.60	1	959	0.10%
2021/08/25	0	0.00	1	66.20	67.00	-1	972	-0.10%
2021/08/17	1.2	66.15	0	0.00	64.10	1.2	972	0.12%
2021/08/16	0	0.00	1	68.20	68.00	-1	953	-0.10%
2021/08/12	0.1	73.90	0	0.00	73.40	0.1	942	0.01%
2021/08/10	0.1	74.57	0	0.00	76.40	0.1	938	0.01%
2021/08/05	2	82.85	0	0.00	83.10	2	938	0.21%
2021/08/04	0	0.00	1	77.60	83.00	-1	905	-0.11%
2021/08/03	0.1	76.20	0	0.00	75.50	0.1	859	0.02%
2021/07/26	1	76.50	0	0.00	75.70	1	927	0.11%
2021/07/21	0.1	76.80	2	75.65	76.70	-1.9	940	-0.20%
2021/07/20	0	0.00	3	75.97	75.10	-3	938	-0.32%
2021/07/19	0.1	78.00	0	0.00	78.00	0.1	925	0.01%
2021/07/15	0.1	80.00	0	0.00	79.90	0.1	938	0.01%
2021/07/13	0.2	82.30	0	0.00	82.10	0.2	939	0.02%
2021/07/09	0	0.00	1	81.60	82.80	-1	955	-0.10%
2021/07/08	0	0.00	1	83.60	82.40	-1	969	-0.10%
2021/07/07	2	83.35	0	0.00	83.20	2	990	0.20%
2021/07/05	2	84.50	2	83.70	84.00	0	1,038	0.00%
2021/06/29	3	86.00	0	0.00	85.30	3	1,022	0.29%
2021/06/28	2	86.70	1	88.50	86.90	1	1,034	0.10%
2021/06/22	1	78.00	0	0.00	78.00	1	933	0.11%
2021/05/28	0	0.00	1	80.00	79.70	-1	1,111	-0.09%
2021/05/17	1	67.40	0	0.00	69.80	1	1,179	0.08%
2021/05/13	6	79.53	5	79.24	75.50	1	1,157	0.09%
2021/05/12	0	0.00	5	79.00	76.20	-5	1,127	-0.44%
2021/05/04	1	79.00	0	0.00	81.20	1	1,108	0.09%
2021/04/23	0	0.00	1	82.40	82.00	-1	1,232	-0.08%
2021/04/21	1	84.10	1	84.20	84.30	0	1,316	0.00%
2021/04/16	2	85.55	0	0.00	85.20	2	1,398	0.14%
2021/04/14	0	0.00	1.1	86.44	85.90	-1.1	1,565	-0.07%
2021/04/13	3	88.53	1	88.50	87.30	2	1,696	0.12%
2021/04/12	1	89.40	0	0.00	90.40	1	1,714	0.06%
2021/04/09	4	88.75	0	0.00	88.60	4	1,710	0.23%
2021/04/08	1	87.80	0	0.00	88.30	1	1,705	0.06%
2021/04/07	0	0.00	1	87.50	87.00	-1	1,715	-0.06%
2021/04/06	0.1	86.80	7	86.94	86.30	-6.9	1,747	-0.40%
2021/03/26	1	87.00	0	0.00	87.00	1	2,025	0.05%
2021/03/19	0	0.00	1	91.40	89.40	-1	2,353	-0.04%
2021/03/17	1	94.10	4	92.50	92.30	-3	2,398	-0.13%
2021/03/16	0	0.00	1	92.50	91.70	-1	2,404	-0.04%
2021/03/03	1	86.90	0	0.00	87.90	1	2,619	0.04%
2021/02/23	1	90.80	0	0.00	90.90	1	2,731	0.04%
2021/02/18	3	89.97	2.5	89.56	90.20	0.5	2,936	0.02%
2021/02/17	1	88.80	0	0.00	88.80	1	2,987	0.03%
2021/02/05	1	85.40	5	85.10	85.30	-4	3,036	-0.13%
2021/02/03	1	85.30	0	0.00	85.00	1	3,604	0.03%
2021/02/02	0.5	85.00	0	0.00	85.80	0.5	3,824	0.01%
2021/02/01	0	0.00	1	85.30	85.70	-1	3,849	-0.03%
2021/01/28	1	84.10	0	0.00	84.30	1	3,803	0.03%
2021/01/27	4	84.10	0	0.00	83.60	4	3,802	0.11%
2021/01/22	0	0.00	1.4	85.63	86.00	-1.4	3,813	-0.04%
2021/01/21	1	84.30	3	85.33	85.40	-2	3,814	-0.05%
2021/01/20	1	84.00	0	0.00	82.80	1	3,786	0.03%
2021/01/19	2	85.60	1	86.00	85.50	1	3,739	0.03%
2021/01/15	1	87.00	1	88.92	86.00	0	3,726	0.00%
2021/01/14	1	91.60	0	0.00	91.60	1	3,660	0.03%
2021/01/08	6	98.25	3	98.00	96.60	3	3,527	0.09%
2021/01/07	1	99.50	4	99.73	100.50	-3	3,448	-0.09%
2021/01/06	5.4	97.46	14	96.46	96.90	-8.6	3,350	-0.26%
2021/01/05	1	93.50	0	0.00	93.00	1	3,210	0.03%
2020/12/31	0	0.00	1	93.10	92.60	-1	3,179	-0.03%
2020/12/30	1	91.30	2	89.70	91.30	-1	3,192	-0.03%
2020/12/24	3	94.37	0	0.00	92.50	3	3,156	0.10%
2020/12/23	4	95.40	0	0.00	96.90	4	3,096	0.13%
2020/12/22	3	99.00	11	97.60	93.50	-8	3,043	-0.26%
2020/12/21	2	99.05	0	0.00	98.50	2	2,901	0.07%
2020/12/18	1	97.70	2.1	97.11	97.70	-1.1	2,817	-0.04%
2020/12/17	2	94.75	2	95.00	93.80	0	2,765	0.00%
2020/12/16	0	0.00	2	91.35	92.30	-2	2,689	-0.07%
2020/12/15	2	88.75	1	89.80	90.00	1	2,632	0.04%
2020/12/14	1	87.60	0	0.00	89.20	1	2,613	0.04%
2020/12/11	1	89.80	1	87.70	88.00	0	2,602	0.00%
2020/12/10	1	90.20	3	89.20	90.50	-2	2,576	-0.08%
2020/12/09	13	88.88	9	88.76	88.60	4	2,547	0.16%
2020/12/08	2	85.55	3.4	85.23	85.50	-1.4	2,480	-0.06%
2020/12/03	0	0.00	2	83.90	85.00	-2	2,440	-0.08%
2020/12/02	7	83.90	4	85.10	85.20	3	2,408	0.12%
2020/12/01	1	80.50	0	0.00	83.00	1	2,371	0.04%
2020/11/26	0	0.00	2	82.55	81.70	-2	2,461	-0.08%
2020/11/25	4	82.35	3	81.20	81.40	1	2,574	0.04%
2020/11/24	0	0.00	0.1	81.00	81.00	-0.1	2,561	0.00%
2020/11/20	1	81.00	0	0.00	80.50	1	2,553	0.04%
2020/11/18	3	83.73	10	83.07	80.70	-7	2,630	-0.27%
2020/11/17	4	80.20	2	80.10	81.40	2	2,504	0.08%
2020/11/16	13	79.02	1	79.80	80.70	12	2,503	0.48%
2020/11/13	8	80.70	10	80.41	80.40	-2	2,474	-0.08%
2020/11/12	23	80.25	30	79.72	79.60	-7	2,459	-0.28%
2020/11/11	26	77.26	23	76.95	79.70	3	2,314	0.13%
2020/11/10	8	74.14	3	73.40	74.40	5	1,976	0.25%
2020/11/09	2	68.60	2	67.90	67.80	0	1,839	0.00%
2020/11/03	1	67.20	1	67.90	67.50	0	1,822	0.00%
2020/11/02	2	65.00	0	0.00	66.00	2	1,826	0.11%
2020/10/29	1	67.10	2	67.30	67.00	-1	1,852	-0.05%
2020/10/27	2	69.50	0	0.00	69.90	2	1,854	0.11%
2020/10/26	1	72.30	3	71.00	70.30	-2	1,900	-0.11%
2020/10/23	1	71.20	1	71.10	71.20	0	1,913	0.00%
2020/10/14	3	70.10	0	0.00	70.20	3	1,932	0.16%
2020/10/07	2	71.60	0	0.00	71.00	2	1,941	0.10%
2020/10/06	0	0.00	1	70.90	71.30	-1	1,944	-0.05%
2020/10/05	1	69.30	0	0.00	69.20	1	1,935	0.05%
2020/09/30	0	0.00	1	66.80	66.50	-1	1,931	-0.05%
2020/09/29	1	66.90	0	0.00	66.70	1	1,969	0.05%
2020/09/24	1	65.40	1	65.40	65.20	0	1,970	0.00%
2020/09/21	1	69.60	2	70.30	68.50	-1	1,964	-0.05%
2020/09/15	2	71.00	1	70.50	69.80	1	1,990	0.05%
2020/09/04	0	0.00	11	72.60	72.50	-11	2,058	-0.53%
2020/09/03	0	0.00	1	74.00	73.00	-1	2,082	-0.05%
2020/09/02	4	74.65	4	73.68	73.20	0	2,091	0.00%
2020/09/01	6	76.18	3	75.23	74.10	3	2,108	0.14%
2020/08/31	1	75.80	2	75.85	76.90	-1	2,072	-0.05%
2020/08/28	1	74.00	0	0.00	72.40	1	2,031	0.05%
2020/08/27	0	0.00	1	73.60	72.20	-1	2,016	-0.05%
2020/08/25	1	72.20	0	0.00	72.70	1	2,054	0.05%
2020/08/24	6	71.75	3	72.97	73.50	3	2,043	0.15%
2020/08/20	0	0.00	5	67.20	66.50	-5	2,146	-0.23%
2020/08/19	1	72.50	5	74.00	71.80	-4	2,197	-0.18%
2020/08/18	2	73.55	5	73.42	72.90	-3	2,246	-0.13%
2020/08/17	0	0.00	6	72.30	71.40	-6	2,241	-0.27%
2020/08/14	7	69.77	6	69.30	69.30	1	2,225	0.04%
2020/08/13	4	72.00	1	69.00	70.80	3	2,236	0.13%
2020/08/11	4	68.13	3	65.50	65.30	1	2,261	0.04%
2020/08/07	4	68.90	0	0.00	67.70	4	2,300	0.17%
2020/07/30	4	66.90	0	0.00	69.00	4	2,379	0.17%
2020/07/29	0	0.00	1	63.60	66.90	-1	2,373	-0.04%
2020/07/24	0	0.00	1	66.70	64.50	-1	2,531	-0.04%
2020/07/23	1	65.90	0	0.00	66.40	1	2,588	0.04%
2020/07/22	2	67.00	0	0.00	66.70	2	2,623	0.08%
2020/07/14	1	67.90	0	0.00	67.00	1	2,707	0.04%
2020/07/13	4	67.00	1	67.60	67.90	3	2,715	0.11%
2020/07/10	1	66.80	2	67.40	66.80	-1	2,733	-0.04%
2020/07/09	1	69.00	0	0.00	68.80	1	2,727	0.04%
2020/07/08	2	69.70	0	0.00	69.50	2	2,729	0.07%
2020/07/07	0.2	70.00	0	0.00	69.40	0.2	2,698	0.01%
2020/07/02	0	0.00	2	72.50	72.00	-2	2,742	-0.07%
2020/06/30	3	70.40	0	0.00	70.90	3	2,750	0.11%
2020/06/15	0	0.00	2	73.95	72.80	-2	2,910	-0.07%
2020/06/12	2	71.10	0	0.00	72.90	2	2,900	0.07%
2020/06/11	0	0.00	1	74.10	71.70	-1	2,889	-0.03%
2020/06/10	2	76.60	1	77.60	75.70	1	2,869	0.03%
2020/06/09	3	75.33	2	76.10	76.30	1	2,876	0.03%
2020/06/08	0	0.00	7	74.31	75.10	-7	2,879	-0.24%
2020/06/05	0	0.00	1	75.30	74.00	-1	2,851	-0.04%
2020/06/04	0	0.00	1	72.90	74.70	-1	2,825	-0.04%
2020/06/03	1	71.30	0	0.00	71.20	1	2,768	0.04%
2020/06/02	2	70.60	0	0.00	70.40	2	2,766	0.07%
2020/06/01	7	72.87	0	0.00	72.30	7	2,754	0.25%
2020/05/28	0	0.00	1	71.80	69.40	-1	2,678	-0.04%
2020/05/27	0	0.00	3	72.37	72.00	-3	2,619	-0.11%
2020/05/26	3	69.30	0	0.00	69.70	3	2,550	0.12%
2020/05/25	0	0.00	22	67.05	68.00	-22	2,453	-0.90%
2020/05/21	22	66.34	0	0.00	67.00	22	2,354	0.93%
2020/05/19	1	66.80	2	66.80	63.80	-1	2,333	-0.04%
2020/05/18	2	63.50	0	0.00	64.30	2	2,284	0.09%
2020/05/14	1	60.50	0	0.00	59.10	1	2,221	0.05%
2020/05/11	0	0.00	1	63.60	63.20	-1	2,172	-0.05%
2020/05/04	1	69.00	1	68.30	67.30	0	2,070	0.00%
2020/04/28	0	0.00	4	60.75	62.00	-4	1,923	-0.21%
2020/04/27	0	0.00	5	57.00	58.90	-5	1,884	-0.27%
2020/04/23	0	0.00	5	58.00	56.60	-5	1,848	-0.27%
2020/04/21	10	59.00	0	0.00	56.30	10	1,854	0.54%
2020/04/17	1	58.90	0	0.00	57.30	1	1,821	0.05%
2020/03/31	1	53.30	0	0.00	50.60	1	1,738	0.06%
2020/03/30	0	0.00	1	48.85	51.60	-1	1,727	-0.06%
2020/03/27	6	53.07	1	52.90	50.80	5	1,706	0.29%
2020/03/26	2	50.05	2	51.60	52.40	0	1,663	0.00%
2020/03/25	1	47.40	40	46.79	47.65	-39	1,619	-2.41%
2020/03/20	5	42.50	5	41.70	41.30	0	1,654	0.00%
2020/03/19	14	42.81	14	41.15	41.15	0	1,647	0.00%
2020/03/18	0	0.00	1	47.15	45.70	-1	1,645	-0.06%
2020/03/12	11	59.80	3	58.10	58.70	8	1,614	0.50%
2020/03/09	1	65.80	6	65.20	65.00	-5	1,609	-0.31%
2020/03/02	2	68.65	0	0.00	68.10	2	1,783	0.11%
2020/02/27	1	72.10	0	0.00	70.60	1	1,937	0.05%
2020/02/21	19	79.44	2	80.30	78.20	17	2,258	0.75%
2020/02/20	2	76.35	0	0.00	76.00	2	2,258	0.09%
2020/02/17	1	80.50	2	78.65	77.80	-1	2,451	-0.04%
2020/02/05	1	73.30	1	74.60	73.70	0	3,104	0.00%
2020/02/04	1	72.20	1	72.30	72.10	0	3,148	0.00%
2020/02/03	1	68.50	0	0.00	68.00	1	3,368	0.03%
2020/01/30	0	0.00	1	78.00	73.50	-1	3,510	-0.03%
2020/01/16	1	82.70	0	0.00	82.30	1	3,543	0.03%
2020/01/15	1	81.80	0	0.00	81.80	1	3,542	0.03%
2020/01/09	4	84.83	4	84.90	82.10	0	3,610	0.00%
2020/01/06	0	0.00	3	82.60	83.00	-3	3,667	-0.08%
2020/01/03	1	85.00	0	0.00	83.30	1	3,747	0.03%
2020/01/02	0	0.00	1	85.10	85.00	-1	3,762	-0.03%
2019/12/31	0	0.00	3	84.93	85.00	-3	3,792	-0.08%
2019/12/30	1	85.80	0	0.00	85.10	1	3,816	0.03%
2019/12/27	3	84.17	0	0.00	84.00	3	3,883	0.08%
2019/12/26	2	84.40	2	84.50	84.50	0	3,948	0.00%
2019/12/23	3	84.17	1	82.80	82.80	2	3,988	0.05%
2019/12/18	2	83.85	0	0.00	83.10	2	3,917	0.05%
2019/12/16	1	86.20	3	85.77	86.50	-2	3,874	-0.05%
2019/12/13	0	0.00	1	83.40	83.30	-1	3,854	-0.03%
2019/12/12	5	85.42	2	84.10	84.10	3	3,844	0.08%
2019/12/10	4	86.90	4	86.83	86.20	0	3,903	0.00%
2019/12/09	0	0.00	1	89.70	89.00	-1	3,919	-0.03%
2019/12/06	5	91.60	3	91.50	90.60	2	3,972	0.05%
2019/12/04	0	0.00	1	88.90	88.90	-1	3,958	-0.03%
2019/12/03	2	90.45	0	0.00	89.80	2	3,958	0.05%
2019/12/02	3	88.07	5	89.04	90.50	-2	3,978	-0.05%
2019/11/29	10.3	90.22	15	89.73	89.00	-4.8	3,967	-0.12%
2019/11/28	4	92.65	6	92.88	92.50	-2	3,933	-0.05%
2019/11/27	7	94.44	5	94.62	94.30	2	3,963	0.05%
2019/11/26	19	95.30	17	94.62	96.70	2	3,970	0.05%
2019/11/25	10	92.15	12	92.06	92.90	-2	3,825	-0.05%
2019/11/22	1	89.40	1	89.40	88.80	0	3,803	0.00%
2019/11/21	10	89.43	5	89.36	88.80	5	3,877	0.13%
2019/11/20	7	88.91	8	88.85	89.40	-1	3,800	-0.03%
2019/11/19	4	87.63	7	87.11	86.80	-3	3,691	-0.08%
2019/11/18	10	86.73	12	87.39	86.10	-2	3,653	-0.05%
2019/11/15	1	84.70	2	85.55	85.60	-1	3,578	-0.03%
2019/11/14	11	85.61	11	86.33	85.60	0	3,621	0.00%
2019/11/13	11	85.24	20	85.40	85.60	-9	3,602	-0.25%
2019/11/08	8	83.74	8	84.21	82.70	0	3,770	0.00%
2019/11/06	9	85.40	9	85.18	84.40	0	3,959	0.00%
2019/11/05	6	84.18	10	84.27	85.00	-4	3,936	-0.10%
2019/11/04	3	80.33	2	81.95	80.10	1	3,838	0.03%
2019/11/01	0	0.00	3	77.73	76.70	-3	3,743	-0.08%
2019/10/31	21	79.97	11	79.38	78.80	10	3,717	0.27%
2019/10/30	18	77.63	15	78.38	78.60	3	3,542	0.08%
2019/10/29	0	0.00	1	72.10	71.50	-1	3,431	-0.03%
2019/10/25	4	73.70	1	73.10	73.00	3	3,548	0.08%
2019/10/22	0	0.00	2	73.20	72.50	-2	3,684	-0.05%
2019/10/21	1	72.60	2	71.65	73.20	-1	3,704	-0.03%
2019/10/18	0	0.00	4	73.20	72.00	-4	3,740	-0.11%
2019/10/17	2	73.90	0	0.00	74.00	2	3,729	0.05%
2019/10/16	6	72.00	5	73.00	71.50	1	3,688	0.03%
2019/10/15	4	74.05	0	0.00	74.30	4	3,652	0.11%
2019/10/14	4	76.38	0	0.00	75.40	4	3,636	0.11%
2019/10/09	5	76.90	12	76.43	76.80	-7	3,651	-0.19%
2019/10/08	3	80.83	0	0.00	79.10	3	3,680	0.08%
2019/10/07	5	81.12	2	82.80	80.50	3	3,742	0.08%
2019/10/04	8	83.78	1	83.80	83.00	7	3,860	0.18%
2019/10/03	7	85.96	9	86.02	85.30	-2	4,070	-0.05%
2019/10/02	5	83.50	5	84.10	84.00	0	4,087	0.00%
2019/10/01	1	79.80	0	0.00	79.60	1	4,099	0.02%
2019/09/25	1	83.40	0	0.00	83.40	1	4,149	0.02%
2019/09/16	2	83.10	1	84.20	83.30	1	4,489	0.02%
2019/09/12	0	0.00	1	84.70	84.90	-1	4,510	-0.02%
2019/09/11	1	84.00	2	83.70	82.60	-1	4,535	-0.02%
2019/09/10	3	84.50	0	0.00	82.30	3	4,623	0.06%
2019/09/03	0	0.00	1	86.00	85.20	-1	4,843	-0.02%
2019/09/02	1	88.70	1	86.70	88.00	0	5,011	0.00%
2019/08/30	35	90.51	37	87.38	87.00	-2	5,236	-0.04%
2019/08/29	3	88.43	4	88.65	88.60	-1	5,206	-0.02%
2019/08/28	2	86.70	4	84.60	84.00	-2	5,175	-0.04%
2019/08/27	6	87.10	4	86.95	85.80	2	5,287	0.04%
2019/08/26	8	88.38	3	88.70	90.00	5	5,257	0.10%
2019/08/23	2	84.80	3	85.53	84.80	-1	5,237	-0.02%
2019/08/21	1	89.00	1	88.10	87.80	0	5,481	0.00%
2019/08/19	2	90.25	1	89.60	89.30	1	5,672	0.02%
2019/08/16	4	91.68	5	90.66	90.20	-1	5,754	-0.02%
2019/08/15	3	96.70	4	96.65	93.00	-1	5,809	-0.02%
2019/08/14	1	96.00	2	98.00	96.40	-1	5,813	-0.02%
2019/08/13	8	98.75	8	98.60	98.60	0	5,735	0.00%
2019/08/12	10	93.73	4	94.23	95.40	6	5,657	0.11%
2019/08/08	2	87.25	4	89.90	90.80	-2	5,604	-0.04%
2019/08/07	12	83.56	9	83.78	84.60	3	5,434	0.06%
2019/08/06	7	77.14	2	76.85	81.10	5	5,339	0.09%
2019/08/05	6	79.40	18	78.71	78.40	-12	5,276	-0.23%
2019/08/02	4	80.75	6	81.47	79.50	-2	5,258	-0.04%
2019/08/01	32	81.74	20	81.47	82.30	12	5,231	0.23%
2019/07/31	1	77.40	2	78.50	80.30	-1	5,175	-0.02%
2019/07/30	2	77.75	1	79.10	77.20	1	5,133	0.02%
2019/07/29	5	82.10	5	81.92	79.80	0	5,088	0.00%
2019/07/26	2	82.25	0	0.00	80.00	2	5,015	0.04%
2019/07/23	1	75.70	5	76.32	75.20	-4	4,853	-0.08%
2019/07/22	2	79.70	2	77.30	77.30	0	4,814	0.00%
2019/07/17	1	79.30	1	78.20	77.60	0	4,706	0.00%
2019/07/16	1	79.80	0	0.00	79.00	1	4,664	0.02%
2019/07/15	0	0.00	1	78.60	77.80	-1	4,625	-0.02%
2019/07/12	6	81.22	6	81.97	77.50	0	4,572	0.00%
2019/07/11	5	79.80	5	79.92	80.00	0	4,462	0.00%
2019/07/10	3	78.20	9	77.63	79.40	-6	4,362	-0.14%
2019/07/09	22	74.77	19	74.87	77.40	3	4,213	0.07%
2019/07/05	11	69.63	8	69.96	71.50	3	3,870	0.08%
2019/07/03	1	65.30	0	0.00	65.30	1	3,751	0.03%
2019/07/02	1	65.60	15	65.77	66.60	-14	3,721	-0.38%
2019/07/01	9	65.71	2	63.30	64.30	7	3,660	0.19%
2019/06/28	1	69.00	3	69.57	68.60	-2	3,552	-0.06%
2019/06/27	3	68.57	1	69.20	69.60	2	3,531	0.06%
2019/06/26	5	69.76	12	70.25	68.30	-7	3,534	-0.20%
2019/06/25	1	68.70	1	68.10	68.80	0	3,455	0.00%
2019/06/24	8	69.58	11	70.23	68.10	-3	3,419	-0.09%
2019/06/21	0	0.00	2	68.50	68.40	-2	3,365	-0.06%
2019/06/20	8	68.69	1	70.50	68.40	7	3,329	0.21%
2019/06/19	3	68.33	5	68.96	70.00	-2	3,268	-0.06%
2019/06/18	4	69.78	25	69.90	66.90	-21	3,197	-0.66%
2019/06/17	2	69.65	13	68.71	67.50	-11	3,096	-0.36%
2019/06/14	2	68.50	2	68.50	68.40	0	3,082	0.00%
2019/06/13	7	68.29	2	69.65	68.40	5	3,067	0.16%
2019/06/12	12	68.82	14	69.02	69.40	-2	2,993	-0.07%
2019/06/11	26	72.69	3	73.20	71.10	23	2,863	0.80%
2019/06/10	13	71.94	11	72.21	73.80	2	2,747	0.07%
2019/06/06	11	66.43	40	66.52	69.90	-29	2,553	-1.14%
2019/06/05	5	61.80	6	62.70	63.70	-1	2,301	-0.04%
2019/06/04	3	62.73	5	63.40	62.70	-2	2,240	-0.09%
2019/06/03	7	63.23	1	64.80	61.90	6	2,174	0.28%
2019/05/31	3	60.97	4	61.90	62.70	-1	2,019	-0.05%
2019/05/30	10	60.90	1	60.70	62.50	9	1,943	0.46%
2019/05/29	0	0.00	5	62.40	63.70	-5	1,846	-0.27%
2019/05/28	34	60.42	5	61.94	59.20	29	1,646	1.76%
2019/05/27	0	0.00	2	63.20	64.10	-2	1,517	-0.13%
2019/05/24	8	61.84	23	62.08	63.20	-15	1,418	-1.06%
2019/05/23	18	58.74	14	58.37	60.80	4	1,245	0.32%
2019/05/22	15	55.17	5	56.00	57.10	10	1,095	0.91%
2019/05/21	9	52.60	5	52.90	54.50	4	977	0.41%
2019/05/20	6	49.40	1	49.50	49.70	5	857	0.58%
2019/05/17	1	49.05	0	0.00	49.50	1	814	0.12%
2019/05/15	3	45.00	0	0.00	45.00	3	687	0.44%
2019/05/10	0	0.00	1	43.75	42.50	-1	686	-0.15%
2019/05/02	1	43.95	0	0.00	43.55	1	578	0.17%
2019/04/30	5	44.20	0	0.00	44.20	5	564	0.89%
2019/04/12	1	40.70	0	0.00	40.80	1	499	0.20%
2019/03/22	1	40.00	5	40.06	39.90	-4	361	-1.11%
2019/03/19	4	39.71	0	0.00	41.00	4	302	1.32%
2019/03/18	0	0.00	6	38.45	39.20	-6	258	-2.32%
2019/03/08	0	0.00	4	36.90	37.70	-4	218	-1.83%
2019/03/07	3	36.80	0	0.00	36.90	3	215	1.39%
2019/03/04	0	0.00	3	37.40	37.50	-3	214	-1.40%
2019/02/18	3	37.95	0	0.00	38.00	3	200	1.49%
2019/02/14	2	37.80	0	0.00	37.95	2	187	1.07%
2019/02/13	5	38.73	0	0.00	38.20	5	181	2.75%
2019/02/12	0	0.00	1	37.85	37.95	-1	163	-0.61%
2019/01/22	1	35.00	0	0.00	34.85	1	141	0.71%
2018/12/06	0	0.00	3	33.20	33.05	-3	309	-0.97%
2018/10/30	0	0.00	1	31.20	31.10	-1	661	-0.15%
2018/09/26	1	42.10	1	40.75	39.00	0	731	0.00%
2018/08/16	2	37.50	2	36.65	37.55	0	574	0.00%
2018/08/13	0	0.00	42	34.88	34.60	-42	541	-7.76%
2018/08/10	7	36.55	0	0.00	36.55	7	516	1.35%
2018/08/09	12	39.04	0	0.00	38.25	12	494	2.43%
2018/08/08	6	39.23	1	40.50	38.30	5	482	1.04%
2018/08/07	10	39.45	0	0.00	40.50	10	455	2.20%
2018/08/06	3	39.45	3	39.83	40.20	0	420	0.00%
2018/08/03	13	36.75	2	35.95	38.00	11	333	3.30%
2018/08/02	3	35.30	5	35.89	35.25	-2	280	-0.71%
2018/08/01	2	36.48	0	0.00	36.05	2	255	0.78%
2018/07/18	0	0.00	1	30.20	29.70	-1	187	-0.53%
2018/07/17	1	29.60	0	0.00	30.20	1	188	0.53%
2018/05/21	0	0.00	1	28.30	28.50	-1	146	-0.68%
2018/05/15	0	0.00	2	29.28	29.20	-2	131	-1.53%
2018/05/11	2	30.35	0	0.00	30.35	2	131	1.52%
2018/05/09	0	0.00	2	30.00	29.95	-2	129	-1.54%
2018/04/10	1	33.00	0	0.00	32.90	1	110	0.90%
2018/01/16	1	36.90	0	0.00	36.40	1	233	0.43%
2018/01/15	1	35.85	0	0.00	36.05	1	228	0.44%