潤隆 (1808)-中國信託-新竹券商分點個股進出

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)

可現股當沖

股價
107.0
漲跌
▲3.5
漲幅
+3.38%
成交量
2,495張
產業
上市營建類股
208人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤隆 (1808)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	3	106.00	107.00	-3	4,285	-0.07%
2024/05/28	1	105.00	0	0.00	105.00	1	4,237	0.02%
2024/05/24	9	101.72	4	102.88	102.50	5	4,236	0.12%
2024/05/23	1.1	102.55	1	102.00	102.50	0.1	4,234	0.00%
2024/05/22	5	105.00	1	105.00	104.50	4	4,201	0.10%
2024/05/21	0.1	105.00	5	104.00	104.00	-4.9	4,200	-0.12%
2024/05/20	3	106.00	0	0.00	105.50	3	4,186	0.07%
2024/05/17	1	105.50	0.1	107.00	107.00	0.9	4,165	0.02%
2024/05/16	3.2	106.39	7	107.00	107.00	-3.8	4,151	-0.09%
2024/05/09	3	109.50	0	0.00	106.00	3	4,008	0.07%
2024/05/07	1	113.00	10	115.50	114.00	-9	3,913	-0.23%
2024/05/06	4	115.76	5	116.00	116.50	-1	3,832	-0.03%
2024/05/03	4	116.25	5	116.00	116.00	-1	3,780	-0.03%
2024/05/02	11.1	117.27	0	0.00	116.50	11.1	3,730	0.30%
2024/04/30	8	113.69	0	0.00	114.00	8	3,621	0.22%
2024/04/29	0	0.00	1	114.00	114.00	-1	3,572	-0.03%
2024/04/26	0	0.00	1	111.00	112.00	-1	3,501	-0.03%
2024/04/24	1	112.00	1	113.00	112.00	0	3,422	0.00%
2024/04/23	3	108.83	1	109.50	110.00	2	3,292	0.06%
2024/04/22	0	0.00	2.2	105.82	106.50	-2.2	3,163	-0.07%
2024/04/19	7.2	107.00	0	0.00	103.50	7.2	3,002	0.24%
2024/04/17	6	104.58	2	104.25	104.00	4	2,789	0.14%
2024/04/16	2	104.75	3	105.00	104.00	-1	2,739	-0.04%
2024/04/15	1.1	110.91	0	0.00	109.00	1.1	2,698	0.04%
2024/04/12	1	112.00	0.2	113.00	112.50	0.8	2,654	0.03%
2024/04/10	0	0.00	0	115.00	114.50	0	2,550	0.00%
2024/04/09	2	115.00	1	115.48	114.00	1	2,510	0.04%
2024/04/08	2	114.26	7.2	115.35	114.00	-5.2	2,478	-0.21%
2024/04/03	10	116.50	10.1	115.80	114.50	-0.1	2,438	0.00%
2024/04/02	10.1	121.43	6.7	120.11	119.50	3.4	2,379	0.14%
2024/04/01	4.3	123.56	7	123.64	123.00	-2.7	2,308	-0.12%
2024/03/29	4.3	125.95	3	126.67	124.00	1.3	2,268	0.06%
2024/03/28	3.1	126.69	5.1	127.29	127.00	-2	2,236	-0.09%
2024/03/27	16.4	130.48	8	126.57	124.50	8.3	2,205	0.38%
2024/03/22	1	123.00	12	118.67	125.50	-11	2,019	-0.54%
2024/03/21	0	0.00	2	118.25	119.00	-2	2,066	-0.10%
2024/03/20	1	116.00	0	0.00	115.00	1	2,025	0.05%
2024/03/19	1	117.50	1	121.50	117.50	0	1,998	0.00%
2024/03/18	8	117.00	1.1	120.95	119.00	6.9	1,980	0.35%
2024/03/15	2.1	118.48	0.2	118.00	118.50	1.9	1,947	0.10%
2024/03/14	1	119.00	1	120.00	119.00	0	1,898	0.00%
2024/03/13	3.2	112.03	1	110.50	113.00	2.2	1,795	0.12%
2024/03/12	1.2	112.48	31	111.34	112.50	-29.8	1,714	-1.74%
2024/03/11	2	103.00	0	0.00	102.50	2	1,543	0.13%
2024/03/08	3	101.33	0	0.00	101.50	3	1,531	0.20%
2024/03/06	1	102.53	0	0.00	102.50	1	1,480	0.07%
2024/03/05	1	103.00	0	0.00	102.50	1	1,477	0.07%
2024/03/04	21	103.43	1	104.00	102.00	20	1,471	1.36%
2024/02/15	2	99.47	0	0.00	97.70	2	1,482	0.14%
2024/01/24	5	103.20	0	0.00	104.00	5	1,537	0.33%
2024/01/10	0	0.00	1	107.50	107.50	-1	1,493	-0.07%
2024/01/08	0	104.00	0	0.00	105.50	0	1,481	0.00%
2024/01/02	3	101.83	0	0.00	102.50	3	1,515	0.20%
2023/12/28	0	0.00	2.8	101.32	100.00	-2.8	1,511	-0.19%
2023/12/27	0	0.00	3	102.50	102.00	-3	1,501	-0.20%
2023/12/25	3	105.00	1	103.50	101.50	2	1,485	0.13%
2023/12/22	1.8	112.53	0.5	112.00	109.50	1.3	1,442	0.09%
2023/12/21	4	111.25	4	110.75	112.00	0	1,312	0.00%
2023/12/20	4	105.13	7.1	106.68	108.00	-3.1	1,190	-0.26%
2023/12/19	9	104.67	3	103.83	105.50	6	1,068	0.56%
2023/12/18	0.1	100.00	0	0.00	99.80	0.1	897	0.01%
2023/12/15	0	0.00	3	94.30	94.20	-3	777	-0.39%
2023/12/11	1	93.20	0	0.00	93.30	1	970	0.10%
2023/12/06	0	0.00	6	94.70	94.40	-6	1,018	-0.59%
2023/11/22	0	0.00	3	96.40	96.60	-3	1,119	-0.27%
2023/11/21	1	96.10	0	0.00	95.50	1	1,102	0.09%
2023/11/17	1.5	94.31	0	0.00	93.50	1.5	1,090	0.14%
2023/11/16	0	0.00	0.1	95.20	95.60	-0.1	1,090	-0.01%
2023/11/14	0	0.00	1	91.20	91.30	-1	1,110	-0.09%
2023/11/13	1	93.00	0	0.00	92.00	1	1,119	0.09%
2023/11/10	2	94.15	0	0.00	94.80	2	1,116	0.18%
2023/11/09	5	97.54	0	0.00	97.00	5	1,127	0.44%
2023/10/27	1	94.40	1	93.80	94.30	0	1,140	0.00%
2023/10/26	0.1	92.73	0	0.00	93.40	0.1	1,141	0.00%
2023/10/18	0	0.00	4.4	94.93	94.20	-4.4	1,134	-0.38%
2023/10/13	3	93.40	0	0.00	92.70	3	1,106	0.27%
2023/10/11	0	0.00	0.1	94.30	94.30	-0.1	1,088	-0.01%
2023/10/06	0	0.00	1	94.40	93.90	-1	1,079	-0.09%
2023/10/02	0	0.00	2	92.20	92.30	-2	1,080	-0.19%
2023/09/28	0	0.00	4	91.90	91.90	-4	1,081	-0.37%
2023/09/20	0.1	93.40	0	0.00	93.60	0.1	1,078	0.01%
2023/09/15	1.2	91.46	0	0.00	91.50	1.2	1,057	0.11%
2023/09/12	1	94.50	0	0.00	95.60	1	833	0.12%
2023/09/11	1	94.80	0	0.00	95.50	1	812	0.12%
2023/09/08	2.2	96.09	0	0.00	96.00	2.2	780	0.28%
2023/09/07	0	0.00	1	93.00	94.10	-1	732	-0.14%
2023/09/01	7	88.77	0.1	89.00	90.00	6.9	652	1.06%
2023/08/22	0.1	80.50	0	0.00	81.60	0.1	567	0.01%
2023/08/16	0	0.00	1	85.10	86.90	-1	451	-0.22%
2023/08/15	1	84.50	0	0.00	85.60	1	414	0.24%
2023/08/11	0.1	83.50	0	0.00	83.60	0.1	382	0.01%
2023/07/28	0	0.00	0.2	80.00	80.00	-0.2	298	-0.08%
2023/04/19	10	76.60	0	0.00	76.40	10	350	2.85%
2023/02/08	0	0.00	92	74.40	74.50	-92	335	-27.46%
2023/01/30	0	0.00	2	71.00	70.50	-2	273	-0.73%
2022/12/29	0	0.00	6	69.90	70.10	-6	263	-2.28%
2022/12/28	1	67.80	0	0.00	68.30	1	248	0.40%
2022/12/27	1	72.10	0	0.00	69.20	1	245	0.41%
2022/12/07	5	65.30	0	0.00	64.60	5	242	2.06%
2022/11/23	1	61.60	0	0.00	61.50	1	225	0.44%
2022/09/22	80	72.20	0	0.00	72.10	80	246	32.41%
2022/08/19	0	0.00	5	71.90	72.00	-5	243	-2.05%
2022/07/20	0	0.00	3	65.10	64.60	-3	540	-0.55%
2022/06/06	2	68.20	0	0.00	67.50	2	802	0.25%
2022/05/24	1	69.00	0	0.00	69.30	1	783	0.13%
2022/05/18	2	71.20	0	0.00	71.20	2	756	0.26%
2022/05/11	0	0.00	1	69.20	69.90	-1	627	-0.16%
2022/05/10	1	65.90	0	0.00	66.00	1	591	0.17%
2022/05/04	1	61.40	0	0.00	61.40	1	501	0.20%
2022/05/03	2	60.30	0	0.00	61.30	2	499	0.40%
2022/04/01	0	0.00	5	58.10	58.60	-5	423	-1.18%
2022/03/30	5	57.60	0	0.00	57.60	5	448	1.11%
2022/03/15	0	0.00	1	60.80	60.80	-1	215	-0.46%
2022/02/09	0	0.00	0.3	54.50	55.00	-0.3	174	-0.16%
2021/12/28	1	55.20	0	0.00	55.00	1	173	0.58%
2021/05/11	0	0.00	1	56.10	55.50	-1	266	-0.38%
2021/05/10	1	56.80	0	0.00	56.60	1	268	0.37%
2021/02/17	0	0.00	8	61.00	61.30	-8	227	-3.51%
2021/02/03	0	0.00	1	59.90	59.60	-1	222	-0.45%
2021/01/20	2	57.80	0	0.00	57.70	2	224	0.89%
2021/01/04	0	0.00	1	60.00	60.00	-1	241	-0.41%
2020/12/15	2	58.00	0	0.00	57.90	2	364	0.55%
2020/12/09	0	0.00	4	59.40	58.90	-4	365	-1.09%
2020/12/08	3	60.47	0	0.00	60.40	3	352	0.85%
2020/11/23	0	0.00	0.2	62.30	62.20	-0.2	362	-0.06%
2020/11/18	0	0.00	2	61.00	60.80	-2	356	-0.56%
2020/11/16	1	61.80	1	62.00	61.70	0	358	0.00%
2020/11/13	1	61.90	0.1	62.00	62.00	0.9	357	0.25%
2020/11/12	0	0.00	0	62.50	62.30	0	358	0.00%
2020/11/10	1	62.30	0	0.00	62.50	1	361	0.28%
2020/10/30	1	63.60	0	0.00	63.20	1	379	0.26%
2020/10/22	1	64.80	0	0.00	64.60	1	403	0.25%
2020/10/20	1	64.00	0	0.00	64.20	1	399	0.25%
2020/10/13	1	62.80	0	0.00	62.90	1	432	0.23%
2020/09/25	1	62.60	0	0.00	61.10	1	428	0.23%
2020/09/21	1	75.00	0	0.00	76.00	1	339	0.29%
2020/09/16	0	0.00	2	71.90	72.10	-2	305	-0.65%
2020/08/31	2	70.40	0	0.00	70.70	2	282	0.71%
2020/08/28	0	0.00	4	69.70	69.70	-4	276	-1.45%
2020/08/24	0	0.00	1	68.70	68.50	-1	282	-0.35%
2020/08/13	5	69.44	0	0.00	68.90	5	266	1.87%
2020/07/24	0	0.00	1	66.70	66.50	-1	226	-0.44%
2020/07/22	1	65.60	1	66.10	66.50	0	215	0.00%
2020/07/21	0	0.00	1	64.20	64.30	-1	197	-0.51%
2020/07/17	0	0.00	1	62.80	62.00	-1	189	-0.53%
2020/07/13	0	0.00	1	62.00	62.10	-1	198	-0.50%
2020/07/08	2	62.65	0	0.00	62.80	2	203	0.98%
2020/06/29	1	61.50	0	0.00	61.70	1	209	0.48%
2020/05/15	0	0.00	2	59.10	59.30	-2	310	-0.64%
2020/04/14	0	0.00	11	55.85	55.70	-11	315	-3.49%
2020/03/27	2	54.60	0	0.00	54.50	2	364	0.55%
2020/03/18	1	45.20	0	0.00	44.55	1	299	0.33%
2020/01/14	0	0.00	2	60.60	60.30	-2	720	-0.28%
2020/01/02	0	0.00	1	61.50	62.80	-1	870	-0.11%
2019/12/31	0	0.00	12	62.10	62.80	-12	884	-1.36%
2019/12/30	0	0.00	1	60.90	60.80	-1	882	-0.11%
2019/12/26	12	59.41	0	0.00	59.90	12	946	1.27%
2019/12/06	1	57.80	0	0.00	57.70	1	980	0.10%
2019/11/04	2	63.30	2	63.55	63.20	0	846	0.00%
2019/11/01	0	0.00	1	68.60	68.40	-1	773	-0.13%
2019/10/31	1	68.30	0	0.00	68.50	1	718	0.14%
2019/10/30	5	68.20	0	0.00	68.40	5	693	0.72%
2019/10/29	5	68.40	0	0.00	68.60	5	681	0.73%
2019/10/17	1	68.50	0	0.00	68.20	1	510	0.20%
2019/09/25	1	62.90	2	62.60	63.40	-1	332	-0.30%
2019/09/18	0	0.00	1	62.00	62.50	-1	326	-0.31%
2019/08/29	0	0.00	1	61.80	61.80	-1	411	-0.24%
2019/08/22	2	61.80	0	0.00	61.90	2	454	0.44%
2019/07/09	1	65.00	0	0.00	65.00	1	706	0.14%
2019/06/25	1	63.70	0	0.00	63.60	1	780	0.13%
2019/06/06	0	0.00	1	63.20	62.70	-1	1,015	-0.10%
2019/05/31	1	65.20	0	0.00	64.90	1	1,148	0.09%
2019/05/30	0	0.00	1	64.50	64.60	-1	1,142	-0.09%
2019/05/27	2	64.40	0	0.00	65.30	2	1,145	0.17%
2019/05/13	0	0.00	4	64.15	64.00	-4	1,141	-0.35%
2019/05/10	2	66.00	0	0.00	66.10	2	1,137	0.18%
2019/05/09	1	66.50	0	0.00	66.60	1	1,130	0.09%
2019/05/03	2	68.00	0	0.00	67.70	2	1,129	0.18%
2019/04/09	0	0.00	1	69.00	68.90	-1	1,077	-0.09%
2019/03/13	1	65.40	0	0.00	65.70	1	774	0.13%
2019/02/20	0	0.00	1	61.20	60.00	-1	483	-0.21%
2019/02/13	0	0.00	4	59.00	59.00	-4	431	-0.93%
2018/12/17	0	0.00	5	57.32	57.40	-5	518	-0.96%
2018/12/14	0	0.00	2	57.00	57.00	-2	509	-0.39%
2018/10/31	3	53.20	0	0.00	53.70	3	640	0.47%
2018/10/11	8	56.90	0	0.00	56.50	8	597	1.34%
2018/10/08	0	0.00	3	59.00	59.60	-3	587	-0.51%
2018/10/04	0	0.00	2	60.00	59.80	-2	572	-0.35%
2018/10/03	0	0.00	5	61.10	60.90	-5	561	-0.89%
2018/09/28	0	0.00	2	60.50	60.50	-2	575	-0.35%
2018/09/26	1	60.80	0	0.00	60.70	1	571	0.18%
2018/09/14	4	58.75	0	0.00	58.40	4	551	0.73%
2018/09/12	0	0.00	1	56.80	57.00	-1	540	-0.19%
2018/09/10	0	0.00	12	57.00	56.80	-12	560	-2.14%
2018/09/07	0	0.00	2	57.50	57.30	-2	565	-0.35%
2018/09/06	1	60.00	0	0.00	59.30	1	554	0.18%
2018/09/05	2	57.50	0	0.00	58.50	2	533	0.38%
2018/09/04	2	58.30	0	0.00	57.80	2	533	0.37%
2018/09/03	5	57.78	0	0.00	57.90	5	536	0.93%
2018/08/30	3	58.40	0	0.00	58.30	3	559	0.54%
2018/08/29	0	0.00	40	58.69	58.40	-40	584	-6.84%
2018/08/27	2	58.80	0	0.00	58.80	2	617	0.32%
2018/08/06	0.1	57.80	0	0.00	58.00	0.1	809	0.01%
2018/07/26	0	0.00	1	55.10	55.50	-1	913	-0.11%
2018/07/24	0	0.00	2	53.90	53.90	-2	976	-0.20%
2018/07/10	1	58.60	0	0.00	58.10	1	1,090	0.09%
2018/07/06	2	56.30	0	0.00	56.80	2	1,134	0.18%
2018/07/05	3	55.20	0	0.00	55.60	3	1,175	0.26%
2018/06/25	24	57.00	0	0.00	56.10	24	1,268	1.89%
2018/06/13	1	59.50	0	0.00	59.30	1	1,401	0.07%
2018/06/05	1	59.50	0	0.00	59.30	1	1,477	0.07%
2018/06/04	16	61.50	0	0.00	61.60	16	1,452	1.10%
2018/06/01	0	0.00	1	62.30	61.80	-1	1,449	-0.07%
2018/05/29	0	0.00	2	62.50	63.80	-2	1,418	-0.14%
2018/05/28	0	0.00	6	62.10	62.00	-6	1,403	-0.43%
2018/05/21	1	64.50	0	0.00	64.10	1	1,357	0.07%
2018/05/18	5	65.92	0	0.00	65.40	5	1,340	0.37%
2018/05/08	0	0.00	1	59.60	60.00	-1	1,181	-0.08%
2018/05/03	1	57.50	0	0.00	57.60	1	1,140	0.09%
2018/04/26	2	56.30	0	0.00	54.80	2	1,223	0.16%
2018/04/25	0	0.00	16	56.00	56.40	-16	1,215	-1.32%
2018/04/23	16	56.46	0	0.00	57.10	16	1,190	1.34%
2018/04/17	0	0.00	1	54.00	54.60	-1	1,133	-0.09%
2018/04/10	2	53.30	0	0.00	52.90	2	989	0.20%
2018/03/30	0	0.00	2	51.25	50.60	-2	912	-0.22%
2018/03/28	2	51.20	2	51.60	51.70	0	895	0.00%
2018/03/27	3	51.97	4	52.18	51.50	-1	899	-0.11%
2018/03/23	1	49.40	0	0.00	50.70	1	870	0.11%
2018/03/22	2	51.40	0	0.00	50.40	2	843	0.24%
2018/03/19	1	51.00	0	0.00	50.90	1	775	0.13%
2018/03/15	0	0.00	1	48.25	49.50	-1	704	-0.14%
2018/02/06	0	0.00	1	43.30	43.30	-1	665	-0.15%
2018/02/02	0	0.00	1	46.00	46.30	-1	639	-0.16%
2018/01/24	2	47.80	0	0.00	46.75	2	586	0.34%
2018/01/15	0	0.00	1	44.10	44.15	-1	462	-0.22%