高興昌 (2008)-中國信託-新竹券商分點個股進出

台股 » 個股 » 高興昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高興昌

(2008)

可現股當沖

股價
24.85
漲跌
▲0.15
漲幅
+0.61%
成交量
102張
產業
上市鋼鐵類股
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高興昌 (2008)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	24.10	0	0.00	24.30	1	213	0.47%
2024/05/10	5	25.92	1	26.95	25.45	4	203	1.97%
2024/05/07	0	0.00	2	26.40	25.60	-2	124	-1.61%
2024/05/06	3	27.65	0	0.00	27.50	3	110	2.73%
2024/02/16	0	0.00	0.1	21.70	21.75	-0.1	99	-0.05%
2023/09/07	1	21.20	1	21.70	21.65	0	57	0.00%
2022/03/31	0	0.00	1	19.75	19.65	-1	142	-0.70%
2022/02/21	1	20.25	0	0.00	20.00	1	129	0.77%
2021/12/21	3	19.97	3	20.00	20.15	0	249	0.00%
2021/10/04	0	0.00	1	19.45	18.55	-1	1,850	-0.05%
2021/10/01	1	20.60	0	0.00	19.60	1	1,914	0.05%
2021/09/15	1	22.55	1	22.50	22.45	0	2,945	0.00%
2021/09/08	1	22.55	1	22.60	22.50	0	3,041	0.00%
2021/09/07	1	22.65	2	22.70	22.65	-1	3,043	-0.03%
2021/09/06	2	23.00	2	23.13	22.60	0	3,046	0.00%
2021/09/03	2	23.48	1	23.50	22.85	1	3,042	0.03%
2021/09/02	0	0.00	1	22.85	23.00	-1	3,041	-0.03%
2021/09/01	1	24.30	1	23.80	23.40	0	3,038	0.00%
2021/08/31	3	23.73	4	23.75	23.75	-1	3,026	-0.03%
2021/08/30	1	23.45	0	0.00	23.25	1	3,027	0.03%
2021/08/27	0	0.00	1	22.95	23.00	-1	3,100	-0.03%
2021/08/26	4	23.71	3	23.98	23.15	1	3,151	0.03%
2021/08/25	1	22.65	1	22.60	22.70	0	3,160	0.00%
2021/08/19	0	0.00	5	24.07	22.60	-5	3,274	-0.15%
2021/08/18	5	25.31	0	0.00	24.85	5	3,235	0.15%
2021/08/17	2	26.28	7	26.69	24.55	-5	3,148	-0.16%
2021/08/16	17	27.69	12	27.63	27.25	5	3,058	0.16%
2021/08/13	18	26.59	24	26.43	27.20	-6	2,823	-0.21%
2021/08/12	0	0.00	1	24.00	25.70	-1	2,549	-0.04%
2021/08/11	1	23.25	1	23.95	23.40	0	2,483	0.00%
2021/08/10	1	22.70	1	23.40	22.75	0	2,455	0.00%
2021/08/09	2	24.20	2	23.73	23.20	0	2,466	0.00%
2021/08/06	1	23.10	1	23.40	23.05	0	2,475	0.00%
2021/08/05	3	23.02	3	23.22	23.00	0	2,492	0.00%
2021/08/04	1	23.55	2	23.73	23.55	-1	2,514	-0.04%
2021/08/03	1	23.60	1	24.10	23.85	0	2,610	0.00%
2021/08/02	1	23.60	2	23.80	24.20	-1	2,672	-0.04%
2021/07/29	1	23.10	1	23.70	24.20	0	2,713	0.00%
2021/07/28	4	23.34	5	23.92	22.95	-1	2,747	-0.04%
2021/07/27	2	23.45	3	23.18	22.90	-1	2,755	-0.04%
2021/07/26	3	23.55	0	0.00	23.65	3	2,779	0.11%
2021/07/23	2	24.08	1	24.40	24.00	1	2,810	0.04%
2021/07/22	0	0.00	1	23.45	23.45	-1	2,821	-0.04%
2021/07/21	2	25.90	1	25.50	24.30	1	2,837	0.04%
2021/07/20	7	25.74	5	24.85	24.90	2	2,846	0.07%
2021/07/19	18	25.31	18	26.06	25.60	0	2,866	0.00%
2021/07/16	4	24.71	4	24.78	24.35	0	2,943	0.00%
2021/07/15	4	25.15	4	25.00	25.30	0	2,966	0.00%
2021/07/14	2	25.03	1	23.90	23.95	1	3,009	0.03%
2021/07/12	7	27.39	6	27.83	26.45	1	3,130	0.03%
2021/07/09	5	26.41	5	26.68	26.05	0	3,030	0.00%
2021/07/08	3	26.27	3	26.00	26.65	0	3,008	0.00%
2021/07/07	1	26.10	1	26.30	25.55	0	2,949	0.00%
2021/07/06	7	28.32	4	28.41	26.90	3	2,923	0.10%
2021/07/05	2	26.85	5	27.87	27.95	-3	2,824	-0.11%
2021/07/02	2	25.38	2	25.25	25.45	0	2,731	0.00%
2021/07/01	6.1	26.92	5	26.35	25.30	1.1	2,676	0.04%
2021/06/30	0	0.00	2	26.08	26.25	-2	2,476	-0.08%
2021/06/29	6	23.32	4	23.38	23.90	2	2,379	0.08%
2021/06/28	1	21.55	4	21.06	21.75	-3	2,182	-0.14%
2021/06/25	3	20.05	1	20.30	19.80	2	2,110	0.09%
2021/06/23	0	0.00	3	20.75	19.35	-3	2,057	-0.15%
2021/06/22	2	19.25	20	19.96	20.00	-18	2,020	-0.89%
2021/06/21	6	18.65	1	18.55	18.20	5	1,970	0.25%
2021/06/16	1	18.45	0	0.00	18.40	1	1,954	0.05%
2021/06/10	1	18.25	1	18.50	18.55	0	1,938	0.00%
2021/06/09	1	18.50	0	0.00	18.75	1	1,931	0.05%
2021/06/07	1	18.75	1	19.40	19.20	0	1,920	0.00%
2021/06/04	17	21.22	7	21.34	20.05	10	1,905	0.52%
2021/06/03	8	20.27	5	20.55	20.10	3	1,852	0.16%
2021/06/02	0	0.00	3	20.45	19.90	-3	1,802	-0.17%
2021/06/01	13	19.85	7	19.61	19.80	6	1,816	0.33%
2021/05/27	0	0.00	2	17.05	16.55	-2	1,678	-0.12%
2021/05/26	2	16.60	0	0.00	16.55	2	1,674	0.12%
2021/05/20	0	0.00	2	16.85	16.15	-2	1,704	-0.12%
2021/05/19	2	16.25	0	0.00	16.80	2	1,683	0.12%
2021/05/18	2	14.60	2	15.08	15.30	0	1,670	0.00%
2021/05/11	2	21.55	0	0.00	20.35	2	1,566	0.13%
2021/05/10	1	20.65	3	20.37	21.30	-2	1,466	-0.14%
2021/05/06	2	19.90	0	0.00	19.35	2	1,384	0.14%
2021/04/21	0	0.00	1	20.50	20.65	-1	964	-0.10%
2021/04/16	1	19.85	0	0.00	19.95	1	761	0.13%
2021/04/12	0	0.00	5	18.30	18.40	-5	650	-0.77%
2021/04/08	0	0.00	1	18.15	18.15	-1	592	-0.17%
2021/03/25	6	16.42	0	0.00	15.90	6	924	0.65%
2021/03/12	0	0.00	2	16.50	16.55	-2	890	-0.22%
2021/03/05	2	18.10	0	0.00	17.45	2	838	0.24%
2021/01/20	0	0.00	2	13.70	13.40	-2	615	-0.33%
2020/12/29	2	20.15	0	0.00	19.80	2	440	0.45%
2020/12/28	3	19.88	3	20.00	20.45	0	396	0.00%
2020/12/24	1	17.45	1	17.50	17.50	0	201	0.00%
2020/12/22	0	0.00	0.7	16.10	14.50	-0.7	124	-0.52%
2020/10/16	0	0.00	3	13.35	13.35	-3	60	-4.99%
2020/09/10	3	15.00	0	0.00	14.45	3	45	6.64%