券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-新竹 券商分點個股進出
中國信託-新竹 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/31 | 2 | 50.70 | 2 | 51.30 | 52.20 | 0 | 18,557 | 0.00% |
|
| 2024/05/30 | 2 | 51.50 | 0 | 0.00 | 51.00 | 2 | 18,431 | 0.01% |
|
| 2024/05/29 | 6.2 | 54.17 | 0 | 0.00 | 53.20 | 6.2 | 18,324 | 0.03% |
|
| 2024/05/28 | 4.4 | 54.77 | 3 | 54.20 | 54.30 | 1.4 | 18,227 | 0.01% |
|
| 2024/05/27 | 5 | 52.84 | 22 | 52.71 | 53.00 | -17 | 18,001 | -0.09% |
|
| 2024/05/24 | 14 | 53.48 | 3 | 53.50 | 53.40 | 11 | 17,832 | 0.06% |
|
| 2024/05/23 | 19 | 55.04 | 51 | 55.46 | 54.00 | -32 | 17,598 | -0.18% |
|
| 2024/05/22 | 112.6 | 62.27 | 82 | 58.91 | 59.80 | 30.6 | 17,017 | 0.18% |
大買/
|
| 2024/05/21 | 20 | 58.10 | 20.5 | 59.30 | 59.40 | -0.5 | 14,814 | 0.00% |
|
| 2024/05/20 | 4 | 52.63 | 20.5 | 53.21 | 54.00 | -16.5 | 14,136 | -0.12% |
|
| 2024/05/17 | 4.1 | 49.44 | 2 | 49.05 | 49.10 | 2.1 | 13,296 | 0.02% |
|
| 2024/05/16 | 21.1 | 49.94 | 19 | 50.63 | 49.60 | 2.1 | 13,225 | 0.02% |
|
| 2024/05/15 | 26 | 49.47 | 3.7 | 49.31 | 48.15 | 22.3 | 12,829 | 0.17% |
|
| 2024/05/14 | 4 | 46.74 | 0.2 | 46.95 | 46.95 | 3.8 | 12,410 | 0.03% |
|
| 2024/05/13 | 2 | 46.55 | 9 | 46.53 | 46.30 | -7 | 12,318 | -0.06% |
|
| 2024/05/10 | 1 | 46.35 | 1 | 46.30 | 46.45 | 0 | 12,264 | 0.00% |
|
| 2024/05/09 | 1 | 45.35 | 2 | 46.00 | 45.30 | -1 | 12,197 | -0.01% |
|
| 2024/05/08 | 4 | 46.99 | 12 | 46.26 | 46.30 | -8 | 12,144 | -0.07% |
|
| 2024/05/07 | 5 | 46.13 | 9.3 | 46.09 | 46.75 | -4.3 | 12,054 | -0.04% |
|
| 2024/05/06 | 2 | 46.03 | 0 | 0.00 | 46.00 | 2 | 11,950 | 0.02% |
|
| 2024/05/03 | 1 | 46.70 | 4 | 46.96 | 45.40 | -3 | 11,846 | -0.03% |
|
| 2024/05/02 | 14 | 47.90 | 13 | 48.35 | 47.75 | 1 | 11,672 | 0.01% |
|
| 2024/04/30 | 42 | 49.98 | 26.7 | 49.78 | 49.30 | 15.3 | 11,524 | 0.13% |
|
| 2024/04/29 | 12 | 48.42 | 8 | 48.86 | 47.75 | 4 | 11,094 | 0.04% |
|
| 2024/04/26 | 15.7 | 44.68 | 7 | 45.28 | 46.25 | 8.7 | 10,661 | 0.08% |
|
| 2024/04/25 | 14 | 44.10 | 7 | 43.89 | 43.10 | 7 | 10,404 | 0.07% |
|
| 2024/04/24 | 22 | 45.26 | 12 | 45.47 | 45.35 | 10 | 10,242 | 0.10% |
|
| 2024/04/23 | 6 | 46.88 | 12 | 46.03 | 45.90 | -6 | 10,049 | -0.06% |
|
| 2024/04/22 | 23.5 | 50.77 | 60 | 50.98 | 47.30 | -36.5 | 9,789 | -0.37% |
|
| 2024/04/19 | 70.8 | 52.29 | 32.7 | 52.90 | 51.70 | 38.1 | 9,225 | 0.41% |
|
| 2024/04/18 | 19 | 51.98 | 5.3 | 52.14 | 51.70 | 13.7 | 8,705 | 0.16% |
|
| 2024/04/17 | 30 | 53.19 | 72 | 53.41 | 51.80 | -42 | 8,426 | -0.50% |
|
| 2024/04/16 | 49 | 52.88 | 28 | 52.30 | 51.20 | 21 | 7,913 | 0.27% |
|
| 2024/04/15 | 19 | 54.04 | 30 | 53.32 | 50.70 | -11 | 7,403 | -0.15% |
|
| 2024/04/12 | 41 | 51.42 | 45 | 50.44 | 51.30 | -4 | 6,873 | -0.06% |
|
| 2024/04/11 | 24 | 49.84 | 48 | 50.49 | 49.10 | -24 | 6,321 | -0.38% |
|
| 2024/04/10 | 108.3 | 51.52 | 82 | 51.68 | 51.50 | 26.3 | 6,167 | 0.43% |
大買/
|
| 2024/04/09 | 37 | 47.52 | 23 | 48.71 | 49.75 | 14 | 5,182 | 0.27% |
|
| 2024/04/08 | 17 | 43.89 | 14 | 44.96 | 45.25 | 3 | 4,698 | 0.06% |
|
| 2024/04/03 | 7 | 42.07 | 38 | 41.32 | 41.15 | -31 | 4,209 | -0.74% |
|
| 2024/04/02 | 50 | 41.25 | 13 | 41.18 | 42.00 | 37 | 4,044 | 0.91% |
|
| 2024/04/01 | 26 | 39.36 | 0 | 0.00 | 40.00 | 26 | 3,586 | 0.72% |
|
| 2024/03/29 | 11 | 37.37 | 11 | 37.50 | 37.45 | 0 | 3,146 | 0.00% |
|
| 2024/03/28 | 7 | 36.89 | 7 | 36.79 | 36.25 | 0 | 3,053 | 0.00% |
|
| 2024/03/27 | 4 | 35.83 | 0 | 0.00 | 35.85 | 4 | 2,999 | 0.13% |
|
| 2024/03/26 | 1 | 36.75 | 4 | 36.70 | 36.15 | -3 | 2,992 | -0.10% |
|
| 2024/03/25 | 3 | 36.50 | 2 | 36.70 | 36.55 | 1 | 2,997 | 0.03% |
|
| 2024/03/21 | 1 | 35.55 | 15 | 35.14 | 34.90 | -14 | 2,894 | -0.48% |
|
| 2024/03/20 | 3 | 35.27 | 5 | 35.22 | 35.20 | -2 | 3,113 | -0.06% |
|
| 2024/03/19 | 0 | 0.00 | 20 | 36.20 | 36.00 | -20 | 2,998 | -0.67% |
|
| 2024/03/18 | 18 | 38.53 | 27 | 38.25 | 37.60 | -9 | 2,893 | -0.31% |
|
| 2024/03/15 | 24 | 36.72 | 9 | 36.41 | 37.45 | 15 | 2,573 | 0.58% |
|
| 2024/03/14 | 16 | 36.21 | 6 | 36.87 | 36.10 | 10 | 2,402 | 0.42% |
|
| 2024/03/13 | 1 | 34.00 | 3 | 34.33 | 34.05 | -2 | 2,136 | -0.09% |
|
| 2024/03/12 | 3 | 34.57 | 15 | 35.02 | 34.60 | -12 | 2,072 | -0.58% |
|
| 2024/03/11 | 2 | 32.45 | 1 | 32.35 | 32.25 | 1 | 1,888 | 0.05% |
|
| 2024/03/08 | 2 | 33.63 | 1 | 33.70 | 33.60 | 1 | 1,858 | 0.05% |
|
| 2024/03/07 | 1 | 32.20 | 2 | 32.45 | 32.20 | -1 | 1,843 | -0.05% |
|
| 2024/03/06 | 10 | 32.65 | 0 | 0.00 | 32.75 | 10 | 1,901 | 0.53% |
|
| 2024/03/05 | 12 | 32.10 | 0 | 0.00 | 32.00 | 12 | 1,876 | 0.64% |
|
| 2024/02/27 | 1 | 32.30 | 1 | 31.80 | 31.95 | 0 | 1,838 | 0.00% |
|
| 2024/02/22 | 0 | 0.00 | 14 | 32.75 | 32.70 | -14 | 1,832 | -0.76% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 32.80 | 32.85 | -1 | 1,752 | -0.06% |
|
| 2024/02/02 | 10 | 30.45 | 0 | 0.00 | 30.45 | 10 | 1,671 | 0.60% |
|
| 2024/01/31 | 0 | 0.00 | 4 | 30.95 | 30.75 | -4 | 1,666 | -0.24% |
|
| 2024/01/30 | 0 | 0.00 | 10 | 31.10 | 31.25 | -10 | 1,660 | -0.60% |
|
| 2024/01/12 | 10 | 31.30 | 0 | 0.00 | 31.00 | 10 | 1,623 | 0.62% |
|
| 2024/01/04 | 3 | 33.70 | 0 | 0.00 | 32.50 | 3 | 1,558 | 0.19% |
|
| 2023/12/29 | 0 | 0.00 | 1 | 31.95 | 32.00 | -1 | 1,347 | -0.07% |
|
| 2023/12/28 | 0 | 0.00 | 3 | 32.33 | 32.10 | -3 | 1,337 | -0.22% |
|
| 2023/12/20 | 3 | 33.75 | 3 | 32.72 | 33.45 | 0 | 1,222 | 0.00% |
|
| 2023/12/18 | 0 | 0.00 | 1 | 32.20 | 32.20 | -1 | 1,059 | -0.09% |
|
| 2023/12/15 | 7 | 33.46 | 6 | 33.12 | 32.80 | 1 | 1,014 | 0.10% |
|
| 2023/12/12 | 2 | 31.80 | 0 | 0.00 | 31.60 | 2 | 716 | 0.28% |
|
| 2023/12/06 | 0 | 0.00 | 3 | 31.00 | 31.00 | -3 | 663 | -0.45% |
|
| 2023/12/05 | 1 | 31.80 | 0 | 0.00 | 31.40 | 1 | 651 | 0.15% |
|
| 2023/12/04 | 1 | 32.00 | 0 | 0.00 | 31.95 | 1 | 631 | 0.16% |
|
| 2023/11/24 | 1 | 30.20 | 0 | 0.00 | 30.10 | 1 | 485 | 0.21% |
|
| 2023/11/16 | 1 | 29.80 | 1 | 29.55 | 29.50 | 0 | 511 | 0.00% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 29.10 | 29.50 | -1 | 523 | -0.19% |
|
| 2023/10/20 | 0 | 0.00 | 3 | 27.75 | 28.05 | -3 | 1,590 | -0.19% |
|
| 2023/10/19 | 0 | 0.00 | 3 | 28.20 | 28.30 | -3 | 1,591 | -0.19% |
|
| 2023/10/17 | 0 | 0.00 | 3 | 28.90 | 28.90 | -3 | 1,597 | -0.19% |
|
| 2023/10/05 | 0 | 0.00 | 2 | 28.90 | 28.90 | -2 | 1,665 | -0.12% |
|
| 2023/10/04 | 2 | 28.50 | 0 | 0.00 | 28.70 | 2 | 1,667 | 0.12% |
|
| 2023/10/02 | 0 | 0.00 | 2 | 29.60 | 29.50 | -2 | 1,686 | -0.12% |
|
| 2023/09/25 | 0 | 0.00 | 2 | 29.35 | 29.35 | -2 | 1,719 | -0.12% |
|
| 2023/09/22 | 2 | 29.20 | 1 | 29.35 | 29.40 | 1 | 1,728 | 0.06% |
|
| 2023/09/20 | 0 | 0.00 | 2 | 29.73 | 29.65 | -2 | 1,739 | -0.11% |
|
| 2023/09/07 | 1 | 29.55 | 0 | 0.00 | 29.40 | 1 | 1,780 | 0.06% |
|
| 2023/08/30 | 1 | 29.45 | 0 | 0.00 | 29.50 | 1 | 1,864 | 0.05% |
|
| 2023/08/25 | 0 | 0.00 | 10 | 29.40 | 29.25 | -10 | 1,857 | -0.54% |
|
| 2023/08/22 | 1 | 29.35 | 0 | 0.00 | 29.35 | 1 | 1,867 | 0.05% |
|
| 2023/08/18 | 0 | 0.00 | 2 | 30.13 | 30.25 | -2 | 1,860 | -0.11% |
|
| 2023/08/16 | 1 | 29.35 | 1 | 29.30 | 29.60 | 0 | 1,830 | 0.00% |
|
| 2023/08/15 | 1 | 30.10 | 0 | 0.00 | 30.00 | 1 | 1,822 | 0.05% |
|
| 2023/08/14 | 2 | 30.00 | 2 | 30.03 | 29.85 | 0 | 1,824 | 0.00% |
|
| 2023/08/11 | 0 | 0.00 | 2 | 31.10 | 30.65 | -2 | 1,805 | -0.11% |
|
| 2023/08/10 | 1 | 31.25 | 0 | 0.00 | 31.00 | 1 | 1,789 | 0.06% |
|
| 2023/08/09 | 1 | 30.85 | 1 | 31.20 | 31.00 | 0 | 1,742 | 0.00% |
|
| 2023/08/08 | 1 | 32.15 | 1 | 32.10 | 31.55 | 0 | 1,717 | 0.00% |
|
| 2023/08/07 | 6 | 31.53 | 8 | 31.63 | 31.60 | -2 | 1,644 | -0.12% |
|
| 2023/08/04 | 26 | 34.20 | 2 | 34.20 | 34.20 | 24 | 1,439 | 1.67% |
|
| 2023/08/02 | 5 | 37.95 | 5.5 | 37.95 | 37.95 | -0.5 | 1,358 | -0.04% |
|
| 2023/08/01 | 2 | 33.73 | 1 | 33.85 | 34.50 | 1 | 1,259 | 0.08% |
|
| 2023/07/31 | 0 | 0.00 | 1 | 32.00 | 31.40 | -1 | 1,099 | -0.09% |
|
| 2023/07/28 | 20 | 32.82 | 1 | 32.65 | 32.50 | 19 | 1,176 | 1.61% |
|
| 2023/07/27 | 3 | 32.32 | 2 | 31.75 | 32.15 | 1 | 1,124 | 0.09% |
|
| 2023/07/24 | 1 | 30.45 | 0 | 0.00 | 30.40 | 1 | 1,082 | 0.09% |
|
| 2023/07/17 | 1 | 31.55 | 0 | 0.00 | 31.60 | 1 | 1,267 | 0.08% |
|
| 2023/07/14 | 0 | 0.00 | 0.3 | 31.95 | 31.90 | -0.3 | 1,546 | -0.02% |
|
| 2023/07/11 | 0 | 0.00 | 1 | 30.90 | 31.00 | -1 | 1,610 | -0.06% |
|
| 2023/07/07 | 1 | 30.40 | 0 | 0.00 | 30.65 | 1 | 1,627 | 0.06% |
|
| 2023/07/03 | 0 | 0.00 | 3 | 32.00 | 31.95 | -3 | 1,633 | -0.18% |
|
| 2023/06/29 | 2 | 32.10 | 0 | 0.00 | 31.90 | 2 | 1,635 | 0.12% |
|
| 2023/06/28 | 1 | 31.85 | 0 | 0.00 | 31.85 | 1 | 1,635 | 0.06% |
|
| 2023/06/21 | 2 | 32.15 | 3 | 32.20 | 32.70 | -1 | 1,648 | -0.06% |
|
| 2023/06/13 | 0 | 0.00 | 1 | 32.25 | 32.20 | -1 | 1,727 | -0.06% |
|
| 2023/06/12 | 0 | 0.00 | 2 | 32.60 | 32.60 | -2 | 1,731 | -0.12% |
|
| 2023/06/09 | 3 | 33.25 | 6 | 33.35 | 33.25 | -3 | 1,734 | -0.17% |
|
| 2023/06/02 | 0 | 0.00 | 3 | 32.35 | 32.40 | -3 | 1,749 | -0.17% |
|
| 2023/05/26 | 0 | 0.00 | 1 | 31.35 | 31.40 | -1 | 1,834 | -0.05% |
|
| 2023/05/25 | 2 | 31.90 | 0 | 0.00 | 31.60 | 2 | 1,849 | 0.11% |
|
| 2023/05/22 | 1 | 31.85 | 1 | 31.85 | 31.95 | 0 | 1,932 | 0.00% |
|
| 2023/05/19 | 2 | 31.85 | 0 | 0.00 | 31.85 | 2 | 1,984 | 0.10% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 31.60 | 32.35 | -1 | 2,094 | -0.05% |
|
| 2023/05/16 | 1 | 31.30 | 0 | 0.00 | 31.65 | 1 | 2,276 | 0.04% |
|
| 2023/05/12 | 1 | 31.75 | 0 | 0.00 | 31.70 | 1 | 2,368 | 0.04% |
|
| 2023/05/11 | 1 | 31.75 | 0 | 0.00 | 31.70 | 1 | 2,432 | 0.04% |
|
| 2023/05/09 | 2 | 32.05 | 0 | 0.00 | 32.00 | 2 | 2,876 | 0.07% |
|
| 2023/05/08 | 2 | 32.75 | 1 | 33.30 | 32.60 | 1 | 2,951 | 0.03% |
|
| 2023/05/04 | 1 | 33.35 | 4 | 33.21 | 33.95 | -3 | 3,079 | -0.10% |
|
| 2023/05/03 | 0 | 0.00 | 2 | 31.53 | 31.65 | -2 | 3,877 | -0.05% |
|
| 2023/04/28 | 0 | 0.00 | 1 | 32.05 | 32.15 | -1 | 4,380 | -0.02% |
|
| 2023/04/26 | 1 | 31.75 | 2 | 31.40 | 32.30 | -1 | 4,454 | -0.02% |
|
| 2023/04/25 | 3 | 32.12 | 1 | 32.55 | 32.10 | 2 | 4,554 | 0.04% |
|
| 2023/04/24 | 1 | 32.70 | 7 | 32.90 | 32.90 | -6 | 5,097 | -0.12% |
|
| 2023/04/21 | 1 | 34.55 | 9 | 33.42 | 33.30 | -8 | 5,269 | -0.15% |
|
| 2023/04/20 | 12 | 35.25 | 14 | 35.09 | 34.70 | -2 | 5,252 | -0.04% |
|
| 2023/04/19 | 26.3 | 36.14 | 3 | 35.77 | 36.30 | 23.3 | 5,209 | 0.45% |
|
| 2023/04/17 | 2 | 34.10 | 1 | 34.60 | 34.65 | 1 | 4,920 | 0.02% |
|
| 2023/03/30 | 2 | 33.50 | 0 | 0.00 | 33.50 | 2 | 5,066 | 0.04% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 33.90 | 33.90 | -1 | 5,332 | -0.02% |
|
| 2023/03/21 | 2 | 34.20 | 0 | 0.00 | 33.85 | 2 | 5,454 | 0.04% |
|
| 2023/03/17 | 0 | 0.00 | 2 | 33.05 | 33.05 | -2 | 5,478 | -0.04% |
|
| 2023/03/16 | 2 | 32.50 | 1 | 32.50 | 32.30 | 1 | 5,528 | 0.02% |
|
| 2023/03/15 | 0 | 0.00 | 1 | 33.50 | 33.20 | -1 | 5,531 | -0.02% |
|
| 2023/03/14 | 0 | 0.00 | 2 | 33.55 | 33.45 | -2 | 5,580 | -0.04% |
|
| 2023/03/13 | 0 | 0.00 | 2 | 33.53 | 33.80 | -2 | 5,623 | -0.04% |
|
| 2023/03/10 | 3 | 33.95 | 2 | 34.10 | 33.85 | 1 | 5,642 | 0.02% |
|
| 2023/03/09 | 2 | 35.45 | 0 | 0.00 | 35.15 | 2 | 5,677 | 0.04% |
|
| 2023/03/08 | 1.1 | 35.26 | 11 | 35.41 | 35.40 | -9.9 | 5,753 | -0.17% |
|
| 2023/03/07 | 0 | 0.00 | 6 | 35.92 | 35.85 | -6 | 5,772 | -0.10% |
|
| 2023/03/06 | 2 | 35.90 | 2 | 35.80 | 35.95 | 0 | 5,787 | 0.00% |
|
| 2023/03/03 | 6 | 35.21 | 12 | 35.37 | 35.30 | -6 | 5,920 | -0.10% |
|
| 2023/03/01 | 0 | 0.00 | 1 | 35.10 | 35.30 | -1 | 5,983 | -0.02% |
|
| 2023/02/24 | 0 | 0.00 | 2 | 35.70 | 35.90 | -2 | 6,020 | -0.03% |
|
| 2023/02/23 | 0 | 0.00 | 10 | 36.35 | 36.35 | -10 | 6,078 | -0.16% |
|
| 2023/02/21 | 1 | 37.00 | 0 | 0.00 | 36.75 | 1 | 6,210 | 0.02% |
|
| 2023/02/20 | 3 | 37.07 | 2 | 36.70 | 36.90 | 1 | 6,334 | 0.02% |
|
| 2023/02/17 | 15 | 36.85 | 10 | 36.75 | 36.85 | 5 | 6,852 | 0.07% |
|
| 2023/02/15 | 1 | 36.45 | 0 | 0.00 | 36.40 | 1 | 6,998 | 0.01% |
|
| 2023/02/14 | 10 | 37.38 | 2 | 36.98 | 36.55 | 8 | 7,022 | 0.11% |
|
| 2023/02/13 | 2.2 | 35.56 | 1 | 35.50 | 35.60 | 1.2 | 6,964 | 0.02% |
|
| 2023/02/10 | 1 | 36.80 | 1 | 36.30 | 36.05 | 0 | 7,341 | 0.00% |
|
| 2023/02/09 | 1 | 36.70 | 1 | 36.40 | 36.60 | 0 | 7,481 | 0.00% |
|
| 2023/02/08 | 15 | 37.37 | 14 | 37.59 | 37.05 | 1 | 7,482 | 0.01% |
|
| 2023/02/06 | 0.2 | 35.93 | 0 | 0.00 | 35.80 | 0.2 | 7,215 | 0.00% |
|
| 2023/02/03 | 0 | 0.00 | 7 | 36.11 | 35.55 | -7 | 7,271 | -0.10% |
|
| 2023/02/02 | 1 | 36.45 | 10 | 36.21 | 36.45 | -9 | 7,411 | -0.12% |
|
| 2023/02/01 | 13 | 36.92 | 11 | 36.98 | 36.95 | 2 | 7,584 | 0.03% |
|
| 2023/01/31 | 3 | 35.83 | 3 | 36.45 | 36.55 | 0 | 7,139 | 0.00% |
|
| 2023/01/30 | 0 | 0.00 | 11 | 33.15 | 33.25 | -11 | 7,416 | -0.15% |
|
| 2023/01/17 | 2 | 31.60 | 1 | 31.60 | 31.75 | 1 | 7,685 | 0.01% |
|
| 2023/01/16 | 2 | 32.15 | 0 | 0.00 | 32.10 | 2 | 7,680 | 0.03% |
|
| 2023/01/13 | 11 | 31.79 | 20 | 31.55 | 32.00 | -9 | 7,647 | -0.12% |
|
| 2023/01/12 | 41 | 33.50 | 11 | 32.64 | 31.80 | 30 | 7,542 | 0.40% |
|
| 2023/01/11 | 13 | 31.86 | 12 | 31.48 | 31.70 | 1 | 6,981 | 0.01% |
|
| 2023/01/06 | 0 | 0.00 | 3 | 29.45 | 29.50 | -3 | 6,715 | -0.04% |
|
| 2022/12/30 | 1 | 29.95 | 0 | 0.00 | 29.90 | 1 | 6,702 | 0.01% |
|
| 2022/12/29 | 1 | 29.95 | 0 | 0.00 | 30.05 | 1 | 6,686 | 0.01% |
|
| 2022/12/23 | 0 | 0.00 | 17 | 31.95 | 31.95 | -17 | 6,601 | -0.26% |
|
| 2022/12/22 | 1 | 31.70 | 0 | 0.00 | 31.70 | 1 | 6,582 | 0.02% |
|
| 2022/12/21 | 17 | 30.98 | 0 | 0.00 | 30.90 | 17 | 6,498 | 0.26% |
|
| 2022/12/14 | 1 | 31.65 | 0 | 0.00 | 32.10 | 1 | 6,294 | 0.02% |
|
| 2022/12/13 | 1 | 31.80 | 1 | 32.20 | 32.00 | 0 | 6,229 | 0.00% |
|
| 2022/12/06 | 2 | 31.85 | 0 | 0.00 | 31.00 | 2 | 5,954 | 0.03% |
|
| 2022/12/02 | 1 | 32.10 | 7 | 31.87 | 31.95 | -6 | 5,847 | -0.10% |
|
| 2022/12/01 | 0 | 0.00 | 46 | 32.21 | 31.75 | -46 | 5,804 | -0.79% |
|
| 2022/11/30 | 1 | 31.80 | 0 | 0.00 | 31.45 | 1 | 5,731 | 0.02% |
|
| 2022/11/29 | 3 | 31.25 | 1 | 31.30 | 31.65 | 2 | 5,650 | 0.04% |
|
| 2022/11/25 | 27 | 32.55 | 22 | 31.58 | 31.60 | 5 | 5,589 | 0.09% |
|
| 2022/11/24 | 0 | 0.00 | 10 | 31.15 | 31.10 | -10 | 5,437 | -0.18% |
|
| 2022/11/23 | 2 | 31.30 | 1 | 31.20 | 31.00 | 1 | 5,399 | 0.02% |
|
| 2022/11/21 | 6 | 32.66 | 7 | 32.29 | 31.80 | -1 | 5,291 | -0.02% |
|
| 2022/11/18 | 39 | 31.84 | 4 | 31.64 | 31.55 | 35 | 5,195 | 0.67% |
|
| 2022/11/17 | 12 | 33.04 | 2 | 32.95 | 32.95 | 10 | 5,100 | 0.20% |
|
| 2022/11/16 | 7 | 33.21 | 12 | 33.50 | 33.25 | -5 | 5,024 | -0.10% |
|
| 2022/11/15 | 20 | 33.47 | 90 | 33.56 | 34.20 | -70 | 4,872 | -1.44% |
|
| 2022/11/14 | 0 | 0.00 | 57 | 32.83 | 32.85 | -57 | 4,322 | -1.32% |
|
| 2022/11/11 | 36 | 30.87 | 45 | 30.52 | 29.90 | -9 | 4,205 | -0.21% |
|
| 2022/11/10 | 16 | 30.21 | 17 | 30.02 | 30.35 | -1 | 4,099 | -0.02% |
|
| 2022/11/09 | 104 | 30.06 | 13 | 30.11 | 29.80 | 91 | 4,011 | 2.27% |
大買/
|
| 2022/11/08 | 70 | 30.42 | 19 | 29.72 | 29.75 | 51 | 3,900 | 1.31% |
|
| 2022/11/07 | 21 | 28.45 | 22 | 29.54 | 30.30 | -1 | 3,517 | -0.03% |
|
| 2022/11/04 | 13 | 27.20 | 11 | 27.40 | 27.55 | 2 | 3,318 | 0.06% |
|
| 2022/11/03 | 12 | 27.46 | 12 | 27.61 | 27.30 | 0 | 3,246 | 0.00% |
|
| 2022/11/02 | 12 | 27.75 | 13 | 28.23 | 27.70 | -1 | 3,189 | -0.03% |
|
| 2022/11/01 | 8 | 27.57 | 6 | 27.53 | 28.00 | 2 | 3,073 | 0.07% |
|
| 2022/10/31 | 8 | 27.34 | 7 | 27.49 | 27.50 | 1 | 2,930 | 0.03% |
|
| 2022/10/28 | 16 | 28.38 | 19 | 28.10 | 27.65 | -3 | 2,732 | -0.11% |
|
| 2022/10/27 | 26 | 27.47 | 20 | 27.76 | 28.50 | 6 | 2,457 | 0.24% |
|
| 2022/10/26 | 68 | 25.60 | 70 | 25.70 | 27.50 | -2 | 2,037 | -0.10% |
|
| 2022/10/25 | 12 | 24.77 | 10 | 25.20 | 26.00 | 2 | 1,460 | 0.14% |
|
| 2022/10/24 | 0 | 0.00 | 2 | 23.65 | 23.65 | -2 | 1,022 | -0.20% |
|
| 2022/10/21 | 1 | 21.50 | 14 | 20.25 | 21.50 | -13 | 1,006 | -1.29% |
|
| 2022/10/18 | 0 | 0.00 | 1 | 20.85 | 21.10 | -1 | 1,012 | -0.10% |
|
| 2022/10/17 | 1 | 19.95 | 0 | 0.00 | 20.75 | 1 | 1,023 | 0.10% |
|
| 2022/10/11 | 1 | 22.10 | 0 | 0.00 | 22.05 | 1 | 1,201 | 0.08% |
|
| 2022/10/05 | 0 | 0.00 | 1 | 22.90 | 22.90 | -1 | 1,294 | -0.08% |
|
| 2022/09/30 | 8 | 21.60 | 0 | 0.00 | 21.85 | 8 | 1,336 | 0.60% |
|
| 2022/09/28 | 0 | 0.00 | 8 | 21.11 | 20.60 | -8 | 1,352 | -0.59% |
|
| 2022/09/19 | 0 | 0.00 | 2 | 24.65 | 24.15 | -2 | 1,407 | -0.14% |
|
| 2022/09/16 | 4 | 24.66 | 0 | 0.00 | 24.60 | 4 | 1,415 | 0.28% |
|
| 2022/09/06 | 14 | 25.60 | 0 | 0.00 | 25.50 | 14 | 1,535 | 0.91% |
|
| 2022/08/30 | 0 | 0.00 | 2 | 27.10 | 27.40 | -2 | 1,539 | -0.13% |
|
| 2022/08/29 | 5 | 26.85 | 0 | 0.00 | 26.80 | 5 | 1,540 | 0.32% |
|
| 2022/08/26 | 2 | 28.10 | 0 | 0.00 | 28.00 | 2 | 1,534 | 0.13% |
|
| 2022/08/24 | 0 | 0.00 | 1 | 28.00 | 27.80 | -1 | 1,539 | -0.06% |
|
| 2022/08/15 | 5 | 27.85 | 0 | 0.00 | 28.20 | 5 | 1,533 | 0.33% |
|
| 2022/08/11 | 0.4 | 26.50 | 0 | 0.00 | 26.65 | 0.4 | 1,501 | 0.03% |
|
| 2022/08/05 | 0 | 26.25 | 0 | 0.00 | 26.15 | 0 | 1,560 | 0.00% |
|
| 2022/08/04 | 5 | 26.00 | 0 | 0.00 | 25.70 | 5 | 1,586 | 0.32% |
|
| 2022/08/03 | 5 | 27.50 | 0 | 0.00 | 26.60 | 5 | 1,602 | 0.31% |
|
| 2022/08/02 | 0 | 0.00 | 11 | 27.70 | 27.65 | -11 | 1,626 | -0.68% |
|
| 2022/08/01 | 0 | 0.00 | 22 | 28.65 | 28.95 | -22 | 1,628 | -1.35% |
|
| 2022/07/27 | 2 | 28.45 | 0 | 0.00 | 28.20 | 2 | 1,607 | 0.12% |
|
| 2022/07/26 | 1 | 27.50 | 0 | 0.00 | 27.40 | 1 | 1,612 | 0.06% |
|
| 2022/07/21 | 2 | 27.35 | 2 | 27.70 | 27.65 | 0 | 1,661 | 0.00% |
|
| 2022/07/20 | 29.5 | 28.44 | 7 | 28.12 | 28.15 | 22.5 | 1,698 | 1.33% |
|
| 2022/07/18 | 10 | 26.50 | 9 | 25.56 | 26.85 | 1 | 1,598 | 0.06% |
|
| 2022/07/15 | 4 | 25.26 | 2 | 24.93 | 24.85 | 2 | 1,578 | 0.13% |
|
| 2022/07/14 | 0 | 0.00 | 2 | 24.20 | 25.55 | -2 | 1,578 | -0.13% |
|
| 2022/07/07 | 0 | 0.00 | 2 | 26.90 | 27.90 | -2 | 1,630 | -0.12% |
|
| 2022/07/01 | 1 | 28.55 | 1 | 27.90 | 27.60 | 0 | 1,608 | 0.00% |
|
| 2022/06/30 | 3 | 29.20 | 1 | 29.30 | 29.35 | 2 | 1,586 | 0.13% |
|
| 2022/06/24 | 1 | 28.40 | 1 | 28.75 | 28.55 | 0 | 1,583 | 0.00% |
|
| 2022/06/23 | 3 | 28.00 | 0 | 0.00 | 27.85 | 3 | 1,589 | 0.19% |
|
| 2022/06/22 | 0 | 0.00 | 0.1 | 27.85 | 27.85 | -0.1 | 1,590 | -0.01% |
|
| 2022/06/21 | 5.1 | 29.50 | 0 | 0.00 | 29.70 | 5.1 | 1,651 | 0.31% |
|
| 2022/06/20 | 0 | 0.00 | 5 | 28.66 | 27.65 | -5 | 1,632 | -0.31% |
|
| 2022/06/16 | 1 | 31.60 | 0 | 0.00 | 30.45 | 1 | 1,680 | 0.06% |
|
| 2022/06/14 | 0 | 0.00 | 6 | 31.00 | 31.40 | -6 | 1,814 | -0.33% |
|
| 2022/05/31 | 0 | 0.00 | 5 | 34.50 | 34.20 | -5 | 5,700 | -0.09% |
|
| 2022/05/30 | 8 | 34.65 | 3 | 34.75 | 34.70 | 5 | 5,926 | 0.08% |
|
| 2022/05/20 | 1 | 34.10 | 1 | 34.15 | 33.85 | 0 | 6,465 | 0.00% |
|
| 2022/05/13 | 0 | 0.00 | 2 | 32.45 | 32.70 | -2 | 6,514 | -0.03% |
|
| 2022/05/12 | 1 | 33.20 | 0 | 0.00 | 31.75 | 1 | 6,516 | 0.02% |
|
| 2022/05/11 | 1.1 | 32.18 | 2 | 32.70 | 32.60 | -0.9 | 6,549 | -0.01% |
|
| 2022/05/10 | 6 | 33.60 | 0 | 0.00 | 33.65 | 6 | 6,645 | 0.09% |
|
| 2022/05/09 | 0 | 0.00 | 11 | 34.44 | 33.55 | -11 | 6,622 | -0.17% |
|
| 2022/05/06 | 0 | 0.00 | 2 | 36.10 | 36.20 | -2 | 6,596 | -0.03% |
|
| 2022/05/05 | 5 | 37.05 | 0 | 0.00 | 37.25 | 5 | 6,600 | 0.08% |
|
| 2022/05/03 | 1 | 36.15 | 0 | 0.00 | 36.80 | 1 | 6,644 | 0.02% |
|
| 2022/04/29 | 3 | 37.55 | 2 | 37.78 | 37.60 | 1 | 6,662 | 0.02% |
|
| 2022/04/28 | 1 | 37.50 | 0 | 0.00 | 37.55 | 1 | 7,007 | 0.01% |
|
| 2022/04/26 | 1 | 41.10 | 0 | 0.00 | 39.70 | 1 | 6,995 | 0.01% |
|
| 2022/04/25 | 6 | 41.65 | 0 | 0.00 | 41.70 | 6 | 6,959 | 0.09% |
|
| 2022/04/22 | 1 | 43.95 | 0 | 0.00 | 43.70 | 1 | 6,998 | 0.01% |
|
| 2022/04/19 | 1 | 46.00 | 2 | 46.13 | 45.00 | -1 | 7,562 | -0.01% |
|
| 2022/04/18 | 7 | 46.19 | 8 | 46.24 | 45.55 | -1 | 7,527 | -0.01% |
|
| 2022/04/15 | 3 | 44.35 | 3 | 44.25 | 44.10 | 0 | 7,438 | 0.00% |
|
| 2022/04/14 | 3 | 43.85 | 0 | 0.00 | 43.95 | 3 | 7,449 | 0.04% |
|
| 2022/04/12 | 4 | 43.65 | 0 | 0.00 | 43.15 | 4 | 7,448 | 0.05% |
|
| 2022/04/08 | 2 | 44.55 | 2 | 44.35 | 44.60 | 0 | 7,441 | 0.00% |
|
| 2022/04/07 | 1 | 44.40 | 0 | 0.00 | 44.30 | 1 | 7,436 | 0.01% |
|
| 2022/03/31 | 0 | 0.00 | 1 | 44.80 | 44.65 | -1 | 7,445 | -0.01% |
|
| 2022/03/25 | 0 | 0.00 | 2 | 45.70 | 45.80 | -2 | 7,473 | -0.03% |
|
| 2022/03/24 | 1 | 47.10 | 1 | 46.70 | 46.40 | 0 | 7,462 | 0.00% |
|
| 2022/03/17 | 0 | 0.00 | 1 | 44.60 | 44.80 | -1 | 7,233 | -0.01% |
|
| 2022/03/16 | 1 | 43.90 | 0 | 0.00 | 43.90 | 1 | 7,214 | 0.01% |
|
| 2022/03/15 | 0.1 | 45.00 | 6 | 45.03 | 44.50 | -5.9 | 7,205 | -0.08% |
|
| 2022/03/14 | 0 | 0.00 | 2 | 47.35 | 46.55 | -2 | 7,166 | -0.03% |
|
| 2022/03/11 | 11 | 47.29 | 7 | 47.55 | 47.00 | 4 | 7,123 | 0.06% |
|
| 2022/03/09 | 11 | 47.65 | 20 | 46.98 | 47.45 | -9 | 6,794 | -0.13% |
|
| 2022/03/08 | 39 | 50.34 | 23 | 51.59 | 47.45 | 16 | 6,515 | 0.25% |
|
| 2022/03/07 | 61 | 53.90 | 53 | 53.93 | 52.70 | 8 | 5,747 | 0.14% |
|
| 2022/03/04 | 38 | 49.47 | 44 | 50.19 | 51.00 | -6 | 4,597 | -0.13% |
|
| 2022/03/03 | 1 | 47.00 | 3 | 46.75 | 47.05 | -2 | 3,515 | -0.06% |
|
| 2022/03/02 | 14 | 46.46 | 19 | 46.63 | 45.70 | -5 | 3,306 | -0.15% |
|
| 2022/02/25 | 0 | 0.00 | 1 | 43.60 | 43.00 | -1 | 2,910 | -0.03% |
|
| 2022/02/22 | 0 | 0.00 | 4 | 43.00 | 43.20 | -4 | 2,904 | -0.14% |
|
| 2022/02/21 | 5 | 44.73 | 1 | 44.40 | 44.00 | 4 | 2,914 | 0.14% |
|
| 2022/02/10 | 1 | 45.50 | 0 | 0.00 | 45.25 | 1 | 3,014 | 0.03% |
|
| 2022/02/08 | 0 | 0.00 | 4 | 42.85 | 43.15 | -4 | 2,961 | -0.14% |
|
| 2022/02/07 | 4 | 42.40 | 0 | 0.00 | 42.95 | 4 | 2,982 | 0.13% |
|
| 2022/01/26 | 3 | 42.05 | 3 | 42.15 | 42.00 | 0 | 3,022 | 0.00% |
|
| 2022/01/25 | 0 | 0.00 | 3 | 42.20 | 42.05 | -3 | 3,057 | -0.10% |
|
| 2022/01/24 | 3.2 | 42.51 | 0.1 | 42.20 | 42.50 | 3.1 | 3,053 | 0.10% |
|
| 2022/01/21 | 3.1 | 43.75 | 20 | 44.34 | 43.00 | -17 | 3,042 | -0.56% |
|
| 2022/01/20 | 0 | 0.00 | 2.1 | 42.30 | 42.15 | -2.1 | 2,748 | -0.08% |
|
| 2022/01/19 | 1.2 | 41.54 | 0 | 0.00 | 41.50 | 1.2 | 2,752 | 0.04% |
|
| 2022/01/18 | 1 | 42.10 | 0 | 0.00 | 42.00 | 1 | 2,755 | 0.04% |
|
| 2022/01/17 | 10 | 43.19 | 4 | 42.75 | 42.65 | 6 | 2,767 | 0.22% |
|
| 2022/01/14 | 19 | 44.01 | 25 | 43.82 | 44.40 | -6 | 2,814 | -0.21% |
|
| 2022/01/13 | 1 | 44.10 | 2 | 45.55 | 45.55 | -1 | 2,481 | -0.04% |
|
| 2022/01/07 | 2 | 41.78 | 0 | 0.00 | 41.40 | 2 | 3,208 | 0.06% |
|
| 2022/01/04 | 0 | 0.00 | 2 | 43.40 | 43.10 | -2 | 3,367 | -0.06% |
|
| 2021/12/23 | 0 | 0.00 | 1 | 44.10 | 44.40 | -1 | 3,674 | -0.03% |
|
| 2021/12/21 | 1 | 43.05 | 5 | 43.30 | 43.15 | -4 | 3,672 | -0.11% |
|
| 2021/12/20 | 5 | 43.65 | 0 | 0.00 | 43.30 | 5 | 3,699 | 0.14% |
|
| 2021/12/17 | 0 | 0.00 | 1 | 43.15 | 43.15 | -1 | 3,725 | -0.03% |
|
| 2021/12/16 | 0 | 0.00 | 0.2 | 42.90 | 42.75 | -0.2 | 3,730 | 0.00% |
|
| 2021/11/24 | 0.1 | 45.35 | 0 | 0.00 | 45.30 | 0.1 | 4,902 | 0.00% |
|
| 2021/11/18 | 0 | 0.00 | 2 | 43.90 | 44.05 | -2 | 5,321 | -0.04% |
|
| 2021/11/17 | 1 | 44.55 | 0 | 0.00 | 44.50 | 1 | 5,401 | 0.02% |
|
| 2021/11/16 | 6.1 | 45.02 | 0 | 0.00 | 45.00 | 6.1 | 5,586 | 0.11% |
|
| 2021/11/12 | 9 | 46.43 | 10 | 45.38 | 45.40 | -1 | 5,839 | -0.02% |
|
| 2021/11/11 | 0 | 0.00 | 1 | 45.90 | 45.50 | -1 | 5,894 | -0.02% |
|
| 2021/11/08 | 9 | 45.95 | 8 | 45.41 | 45.35 | 1 | 5,939 | 0.02% |
|
| 2021/11/05 | 0 | 0.00 | 5 | 44.50 | 44.40 | -5 | 5,966 | -0.08% |
|
| 2021/11/04 | 0 | 0.00 | 3 | 45.07 | 44.80 | -3 | 5,996 | -0.05% |
|
| 2021/11/03 | 0 | 0.00 | 4 | 45.60 | 45.50 | -4 | 6,032 | -0.07% |
|
| 2021/11/02 | 5 | 45.43 | 2 | 45.25 | 44.60 | 3 | 6,045 | 0.05% |
|
| 2021/11/01 | 1 | 45.95 | 0 | 0.00 | 46.25 | 1 | 6,083 | 0.02% |
|
| 2021/10/28 | 0 | 0.00 | 1 | 45.25 | 45.25 | -1 | 7,158 | -0.01% |
|
| 2021/10/27 | 0 | 0.00 | 2 | 45.10 | 45.00 | -2 | 7,244 | -0.03% |
|
| 2021/10/26 | 20 | 46.13 | 0 | 0.00 | 46.10 | 20 | 7,434 | 0.27% |
|
| 2021/10/25 | 0 | 0.00 | 1 | 46.30 | 46.55 | -1 | 7,539 | -0.01% |
|
| 2021/10/22 | 3 | 46.15 | 3 | 46.10 | 45.80 | 0 | 7,934 | 0.00% |
|
| 2021/10/20 | 0 | 0.00 | 8 | 47.41 | 47.50 | -8 | 8,114 | -0.10% |
|
| 2021/10/19 | 9 | 47.72 | 10 | 48.04 | 47.80 | -1 | 8,135 | -0.01% |
|
| 2021/10/18 | 34 | 49.95 | 19 | 49.62 | 48.95 | 15 | 8,148 | 0.18% |
|
| 2021/10/15 | 0 | 0.00 | 5 | 48.50 | 48.50 | -5 | 7,633 | -0.07% |
|
| 2021/10/14 | 1 | 42.75 | 3 | 42.80 | 44.10 | -2 | 7,533 | -0.03% |
|
| 2021/10/08 | 15 | 44.69 | 0 | 0.00 | 43.50 | 15 | 7,578 | 0.20% |
|
| 2021/10/07 | 4 | 43.35 | 0 | 0.00 | 43.55 | 4 | 7,704 | 0.05% |
|
| 2021/10/04 | 1 | 45.10 | 1 | 43.85 | 42.60 | 0 | 7,973 | 0.00% |
|
| 2021/10/01 | 10 | 45.59 | 12 | 45.34 | 44.65 | -2 | 8,066 | -0.02% |
|
| 2021/09/30 | 4 | 46.46 | 3 | 47.10 | 47.00 | 1 | 8,140 | 0.01% |
|
| 2021/09/29 | 3 | 46.92 | 5 | 46.95 | 46.55 | -2 | 8,248 | -0.02% |
|
| 2021/09/28 | 0 | 0.00 | 1 | 47.90 | 47.90 | -1 | 8,387 | -0.01% |
|
| 2021/09/27 | 1 | 48.70 | 1 | 48.75 | 48.65 | 0 | 8,682 | 0.00% |
|
| 2021/09/24 | 1 | 48.30 | 1 | 48.30 | 48.00 | 0 | 9,103 | 0.00% |
|
| 2021/09/23 | 4 | 48.09 | 2 | 47.95 | 47.65 | 2 | 9,952 | 0.02% |
|
| 2021/09/22 | 5 | 47.58 | 0 | 0.00 | 47.50 | 5 | 10,941 | 0.05% |
|
| 2021/09/17 | 8 | 48.90 | 17 | 48.97 | 49.65 | -9 | 11,448 | -0.08% |
|
| 2021/09/16 | 2 | 51.00 | 13 | 49.80 | 49.75 | -11 | 11,695 | -0.09% |
|
| 2021/09/15 | 1 | 49.95 | 6 | 50.42 | 50.10 | -5 | 12,224 | -0.04% |
|
| 2021/09/14 | 0 | 0.00 | 5 | 53.42 | 51.90 | -5 | 13,052 | -0.04% |
|
| 2021/09/13 | 2 | 54.45 | 1 | 55.30 | 55.00 | 1 | 13,103 | 0.01% |
|
| 2021/09/10 | 6 | 56.45 | 11 | 55.55 | 52.70 | -5 | 13,271 | -0.04% |
|
| 2021/09/03 | 10 | 54.14 | 0 | 0.00 | 52.80 | 10 | 14,220 | 0.07% |
|
| 2021/09/02 | 5 | 53.40 | 11 | 54.50 | 54.60 | -6 | 14,517 | -0.04% |
|
| 2021/09/01 | 26 | 54.31 | 6 | 54.22 | 54.00 | 20 | 14,692 | 0.14% |
|
| 2021/08/31 | 11 | 54.04 | 8 | 54.55 | 54.70 | 3 | 14,906 | 0.02% |
|
| 2021/08/30 | 0 | 0.00 | 8 | 52.80 | 53.10 | -8 | 15,461 | -0.05% |
|
| 2021/08/27 | 4 | 52.40 | 7 | 52.71 | 52.50 | -3 | 16,019 | -0.02% |
|
| 2021/08/26 | 12 | 54.23 | 13 | 53.46 | 51.20 | -1 | 16,493 | -0.01% |
|
| 2021/08/25 | 1 | 52.00 | 0 | 0.00 | 52.40 | 1 | 17,670 | 0.01% |
|
| 2021/08/24 | 4 | 51.30 | 4 | 51.50 | 52.40 | 0 | 18,823 | 0.00% |
|
| 2021/08/23 | 3 | 50.17 | 0 | 0.00 | 50.60 | 3 | 20,419 | 0.01% |
|
| 2021/08/20 | 9 | 45.54 | 28 | 46.85 | 48.30 | -19 | 21,391 | -0.09% |
|
| 2021/08/19 | 2 | 47.48 | 18 | 48.18 | 46.65 | -16 | 22,011 | -0.07% |
|
| 2021/08/18 | 14 | 49.01 | 30 | 48.69 | 50.80 | -16 | 22,515 | -0.07% |
|
| 2021/08/17 | 0 | 0.00 | 2 | 53.45 | 49.80 | -2 | 22,944 | -0.01% |
|
| 2021/08/16 | 0 | 0.00 | 3 | 54.20 | 54.10 | -3 | 23,775 | -0.01% |
|
| 2021/08/13 | 6 | 55.20 | 0 | 0.00 | 55.20 | 6 | 25,213 | 0.02% |
|
| 2021/08/12 | 16 | 54.90 | 3 | 55.27 | 57.00 | 13 | 27,073 | 0.05% |
|
| 2021/08/11 | 4 | 57.43 | 7 | 55.10 | 54.90 | -3 | 27,461 | -0.01% |
|
| 2021/08/10 | 3.5 | 55.61 | 30 | 55.65 | 55.60 | -26.5 | 28,037 | -0.09% |
|
| 2021/08/06 | 10 | 58.00 | 2 | 57.30 | 57.40 | 8 | 29,526 | 0.03% |
|
| 2021/08/05 | 1 | 58.90 | 6 | 58.48 | 58.10 | -5 | 30,945 | -0.02% |
|
| 2021/08/04 | 20 | 60.22 | 6 | 59.03 | 60.00 | 14 | 32,642 | 0.04% |
|
| 2021/08/03 | 16 | 60.16 | 13 | 61.85 | 59.80 | 3 | 34,596 | 0.01% |
|
| 2021/08/02 | 6 | 56.93 | 1 | 57.00 | 56.90 | 5 | 35,213 | 0.01% |
|
| 2021/07/30 | 0 | 0.00 | 2 | 56.00 | 55.20 | -2 | 37,304 | -0.01% |
|
| 2021/07/29 | 17 | 55.41 | 5 | 54.44 | 55.40 | 12 | 39,363 | 0.03% |
|
| 2021/07/28 | 7 | 56.21 | 7 | 55.54 | 55.10 | 0 | 39,767 | 0.00% |
|
| 2021/07/27 | 6 | 57.20 | 3 | 56.90 | 59.40 | 3 | 40,415 | 0.01% |
|
| 2021/07/26 | 3 | 55.03 | 4 | 55.00 | 54.00 | -1 | 41,178 | 0.00% |
|
| 2021/07/23 | 1 | 54.80 | 4 | 55.15 | 55.20 | -3 | 42,746 | -0.01% |
|
| 2021/07/22 | 4 | 55.10 | 23 | 54.31 | 53.50 | -19 | 44,419 | -0.04% |
|
| 2021/07/21 | 2.2 | 55.16 | 2 | 56.10 | 55.10 | 0.2 | 45,746 | 0.00% |
|
| 2021/07/20 | 0.2 | 57.80 | 1 | 57.70 | 56.90 | -0.8 | 46,938 | 0.00% |
|
| 2021/07/19 | 2 | 58.90 | 2 | 59.50 | 58.60 | 0 | 47,796 | 0.00% |
|
| 2021/07/16 | 5 | 58.46 | 0 | 0.00 | 58.40 | 5 | 48,642 | 0.01% |
|
| 2021/07/14 | 2.4 | 55.26 | 0.3 | 56.60 | 58.80 | 2.1 | 49,574 | 0.00% |
|
| 2021/07/13 | 5.4 | 58.23 | 5 | 58.88 | 57.30 | 0.4 | 50,056 | 0.00% |
|
| 2021/07/12 | 2 | 62.20 | 1 | 60.70 | 60.60 | 1 | 51,060 | 0.00% |
|
| 2021/07/09 | 1 | 61.00 | 1 | 61.80 | 60.60 | 0 | 51,459 | 0.00% |
|
| 2021/07/08 | 2 | 61.00 | 3 | 60.73 | 62.70 | -1 | 51,741 | 0.00% |
|
| 2021/07/07 | 7 | 60.16 | 3 | 60.20 | 60.30 | 4 | 51,944 | 0.01% |
|
| 2021/07/06 | 9 | 62.47 | 2 | 61.95 | 62.10 | 7 | 52,226 | 0.01% |
|
| 2021/07/05 | 9 | 62.28 | 15.1 | 63.00 | 61.90 | -6.1 | 53,187 | -0.01% |
|
| 2021/07/02 | 6 | 62.33 | 53 | 61.94 | 61.70 | -47 | 53,266 | -0.09% |
|
| 2021/07/01 | 20 | 66.13 | 35 | 63.64 | 62.70 | -15 | 53,173 | -0.03% |
|
| 2021/06/30 | 69 | 68.03 | 46.7 | 67.02 | 66.40 | 22.4 | 52,930 | 0.04% |
|
| 2021/06/29 | 48.5 | 67.25 | 47.1 | 66.06 | 65.50 | 1.3 | 52,215 | 0.00% |
|
| 2021/06/28 | 16 | 64.54 | 30 | 64.20 | 63.70 | -14 | 51,382 | -0.03% |
|
| 2021/06/25 | 5 | 63.04 | 3 | 64.70 | 63.00 | 2 | 50,922 | 0.00% |
|
| 2021/06/24 | 46 | 63.68 | 45 | 63.69 | 63.30 | 1 | 50,995 | 0.00% |
|
| 2021/06/23 | 96.5 | 63.80 | 54 | 63.41 | 61.40 | 42.5 | 50,461 | 0.08% |
|
| 2021/06/22 | 6 | 57.97 | 11 | 60.44 | 61.00 | -5 | 49,730 | -0.01% |
|
| 2021/06/21 | 9 | 56.32 | 5 | 56.06 | 55.50 | 4 | 49,528 | 0.01% |
|
| 2021/06/18 | 4 | 59.98 | 3 | 60.23 | 59.40 | 1 | 49,284 | 0.00% |
|
| 2021/06/17 | 6.1 | 60.98 | 2 | 61.55 | 61.30 | 4.1 | 49,106 | 0.01% |
|
| 2021/06/16 | 6 | 62.53 | 5 | 63.04 | 61.50 | 1 | 48,923 | 0.00% |
|
| 2021/06/15 | 23 | 64.21 | 22 | 64.23 | 64.20 | 1 | 48,718 | 0.00% |
|
| 2021/06/11 | 4 | 64.83 | 8 | 64.80 | 63.60 | -4 | 48,573 | -0.01% |
|
| 2021/06/10 | 11.1 | 62.75 | 17 | 63.48 | 64.60 | -6 | 48,516 | -0.01% |
|
| 2021/06/09 | 14.1 | 63.13 | 12 | 63.23 | 63.30 | 2.1 | 48,528 | 0.00% |
|
| 2021/06/08 | 3 | 63.67 | 1 | 64.40 | 63.30 | 2 | 48,380 | 0.00% |
|
| 2021/06/07 | 7 | 63.56 | 34 | 63.23 | 62.90 | -27 | 48,236 | -0.06% |
|
| 2021/06/04 | 19.1 | 66.46 | 23 | 66.77 | 65.40 | -4 | 47,788 | -0.01% |
|
| 2021/06/03 | 17 | 69.53 | 9 | 68.84 | 68.60 | 8 | 47,253 | 0.02% |
|
| 2021/06/02 | 66 | 70.95 | 68 | 71.91 | 69.00 | -2 | 46,727 | 0.00% |
|
| 2021/06/01 | 65.1 | 70.28 | 49 | 70.21 | 69.80 | 16.1 | 45,439 | 0.04% |
|
| 2021/05/31 | 38.1 | 69.69 | 12.1 | 70.68 | 69.00 | 26 | 44,326 | 0.06% |
|
| 2021/05/28 | 15 | 64.25 | 51 | 64.66 | 65.20 | -36 | 42,745 | -0.08% |
|
| 2021/05/27 | 38 | 60.56 | 14 | 60.01 | 59.30 | 24 | 41,861 | 0.06% |
|
| 2021/05/26 | 24 | 59.01 | 27 | 57.79 | 58.80 | -3 | 41,155 | -0.01% |
|
| 2021/05/25 | 15.1 | 58.53 | 34 | 58.49 | 57.20 | -19 | 40,762 | -0.05% |
|
| 2021/05/24 | 54 | 60.95 | 41.1 | 59.15 | 59.60 | 12.9 | 40,463 | 0.03% |
|
| 2021/05/21 | 113 | 60.37 | 93 | 60.02 | 60.50 | 20 | 39,912 | 0.05% |
大買/
|
| 2021/05/20 | 61 | 59.21 | 39 | 58.71 | 58.20 | 22 | 39,093 | 0.06% |
|
| 2021/05/19 | 6 | 55.62 | 0 | 0.00 | 55.90 | 6 | 37,872 | 0.02% |
|
| 2021/05/18 | 37 | 50.11 | 50 | 49.35 | 50.90 | -13 | 37,724 | -0.03% |
|
| 2021/05/17 | 17 | 47.78 | 29 | 47.67 | 46.35 | -12 | 37,142 | -0.03% |
|
| 2021/05/14 | 39.1 | 56.41 | 44 | 55.52 | 51.50 | -5 | 36,822 | -0.01% |
|
| 2021/05/13 | 77.1 | 57.81 | 67.5 | 57.33 | 56.70 | 9.6 | 35,853 | 0.03% |
|
| 2021/05/12 | 88.5 | 65.65 | 88 | 66.27 | 60.80 | 0.5 | 35,261 | 0.00% |
|
| 2021/05/11 | 155 | 71.91 | 159.5 | 70.88 | 67.50 | -4.5 | 34,564 | -0.01% |
大買/大賣/
|
| 2021/05/10 | 67.1 | 69.21 | 96.1 | 69.84 | 71.20 | -29 | 32,464 | -0.09% |
|
| 2021/05/07 | 120.6 | 66.12 | 77 | 65.17 | 64.80 | 43.6 | 31,209 | 0.14% |
大買/
|
| 2021/05/06 | 77 | 63.29 | 124.2 | 63.73 | 64.10 | -47.2 | 29,062 | -0.16% |
大賣/
|
| 2021/05/05 | 11 | 56.59 | 33 | 57.66 | 58.30 | -22 | 26,861 | -0.08% |
|
| 2021/05/04 | 31 | 54.85 | 63 | 53.55 | 53.00 | -32 | 26,451 | -0.12% |
|
| 2021/05/03 | 37.3 | 60.20 | 34 | 59.50 | 56.10 | 3.3 | 25,634 | 0.01% |
|
| 2021/04/29 | 109.1 | 61.98 | 62.5 | 60.45 | 60.50 | 46.6 | 24,820 | 0.19% |
大買/
|
| 2021/04/28 | 64 | 61.20 | 45 | 61.27 | 61.90 | 19 | 23,416 | 0.08% |
|
| 2021/04/27 | 33 | 54.28 | 25.6 | 55.29 | 56.30 | 7.4 | 21,866 | 0.03% |
|
| 2021/04/26 | 20 | 50.49 | 34 | 50.61 | 51.20 | -14 | 20,681 | -0.07% |
|
| 2021/04/23 | 51 | 50.33 | 31.4 | 49.48 | 46.60 | 19.6 | 19,643 | 0.10% |
|
| 2021/04/22 | 26 | 48.03 | 37.4 | 47.53 | 48.80 | -11.4 | 19,030 | -0.06% |
|
| 2021/04/21 | 34.9 | 44.47 | 68 | 44.65 | 44.40 | -33.1 | 18,493 | -0.18% |
|
| 2021/04/20 | 45 | 45.78 | 76.3 | 46.33 | 44.45 | -31.3 | 18,634 | -0.17% |
|
| 2021/04/19 | 25.2 | 43.57 | 28.6 | 43.93 | 45.00 | -3.4 | 19,184 | -0.02% |
|
| 2021/04/16 | 46.6 | 40.93 | 52 | 40.35 | 40.95 | -5.4 | 18,721 | -0.03% |
|
| 2021/04/15 | 5.1 | 36.53 | 13 | 36.53 | 37.80 | -7.9 | 17,586 | -0.04% |
|
| 2021/04/14 | 86 | 34.89 | 51 | 34.63 | 34.40 | 35 | 17,118 | 0.20% |
|
| 2021/04/13 | 19 | 36.12 | 108 | 36.08 | 34.50 | -89 | 16,803 | -0.53% |
大賣/
|
| 2021/04/12 | 81 | 37.46 | 62 | 37.48 | 37.45 | 19 | 16,508 | 0.12% |
|
| 2021/04/09 | 107 | 37.38 | 119 | 37.27 | 36.05 | -12 | 16,205 | -0.07% |
大買/大賣/
|
| 2021/04/08 | 26 | 33.63 | 19 | 35.13 | 35.25 | 7 | 15,145 | 0.05% |
|
| 2021/04/07 | 3 | 32.42 | 37 | 32.06 | 32.05 | -34 | 14,958 | -0.23% |
|
| 2021/04/06 | 24 | 31.88 | 7 | 32.08 | 31.80 | 17 | 14,788 | 0.11% |
|
| 2021/04/01 | 24 | 31.64 | 24 | 31.46 | 31.50 | 0 | 14,691 | 0.00% |
|
| 2021/03/31 | 56 | 31.40 | 29 | 31.58 | 31.70 | 27 | 14,662 | 0.18% |
|
| 2021/03/30 | 11 | 30.72 | 20 | 30.70 | 30.95 | -9 | 15,570 | -0.06% |
|
| 2021/03/29 | 60 | 31.44 | 5 | 31.05 | 31.05 | 55 | 16,594 | 0.33% |
|
| 2021/03/26 | 6 | 29.87 | 0 | 0.00 | 29.85 | 6 | 17,836 | 0.03% |
|
| 2021/03/25 | 10 | 30.25 | 1 | 30.50 | 29.55 | 9 | 17,935 | 0.05% |
|
| 2021/03/24 | 3 | 29.43 | 0 | 0.00 | 29.35 | 3 | 18,622 | 0.02% |
|
| 2021/03/23 | 1 | 29.90 | 22 | 29.59 | 29.80 | -21 | 19,528 | -0.11% |
|
| 2021/03/22 | 2 | 30.15 | 5 | 30.02 | 29.80 | -3 | 19,768 | -0.02% |
|
| 2021/03/19 | 1 | 29.45 | 0 | 0.00 | 29.35 | 1 | 19,835 | 0.01% |
|
| 2021/03/17 | 3 | 30.55 | 12 | 30.53 | 30.25 | -9 | 19,953 | -0.05% |
|
| 2021/03/16 | 41 | 32.01 | 32 | 30.56 | 31.05 | 9 | 19,961 | 0.05% |
|
| 2021/03/15 | 9 | 31.90 | 22 | 31.74 | 31.75 | -13 | 19,731 | -0.07% |
|
| 2021/03/12 | 15 | 30.07 | 10 | 29.75 | 29.80 | 5 | 19,465 | 0.03% |
|
| 2021/03/11 | 10 | 29.45 | 23 | 29.65 | 29.90 | -13 | 19,519 | -0.07% |
|
| 2021/03/10 | 54 | 29.52 | 22 | 29.77 | 29.40 | 32 | 19,552 | 0.16% |
|
| 2021/03/09 | 54 | 31.23 | 0 | 0.00 | 31.00 | 54 | 19,498 | 0.28% |
|
| 2021/03/08 | 6 | 30.86 | 10 | 30.60 | 29.90 | -4 | 19,671 | -0.02% |
|
| 2021/03/05 | 60 | 29.18 | 60 | 29.13 | 29.45 | 0 | 20,482 | 0.00% |
|
| 2021/03/04 | 2 | 31.30 | 6 | 30.80 | 30.70 | -4 | 20,524 | -0.02% |
|
| 2021/03/03 | 2 | 30.43 | 23 | 30.86 | 31.20 | -21 | 20,834 | -0.10% |
|
| 2021/03/02 | 69 | 31.25 | 57 | 31.26 | 30.00 | 12 | 21,154 | 0.06% |
|
| 2021/02/26 | 14 | 31.88 | 16 | 32.51 | 32.40 | -2 | 21,351 | -0.01% |
|
| 2021/02/25 | 111 | 31.98 | 109 | 32.79 | 33.50 | 2 | 21,368 | 0.01% |
大買/大賣/
|
| 2021/02/24 | 26 | 34.02 | 86 | 34.13 | 33.80 | -60 | 21,286 | -0.28% |
|
| 2021/02/23 | 120 | 32.64 | 121 | 33.12 | 33.25 | -1 | 21,019 | 0.00% |
大買/大賣/
|
| 2021/02/22 | 97 | 29.90 | 63 | 30.33 | 31.05 | 34 | 20,640 | 0.16% |
|
| 2021/02/19 | 145 | 28.61 | 93 | 28.51 | 28.25 | 52 | 20,012 | 0.26% |
大買/
|
| 2021/02/18 | 31 | 27.20 | 48 | 27.03 | 27.30 | -17 | 19,374 | -0.09% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 24.85 | 24.85 | -1 | 19,072 | -0.01% |
|
| 2021/02/05 | 32 | 22.66 | 35 | 22.85 | 22.60 | -3 | 18,973 | -0.02% |
|
| 2021/02/04 | 20 | 22.83 | 23 | 22.42 | 22.30 | -3 | 18,825 | -0.02% |
|
| 2021/02/03 | 66 | 23.64 | 92 | 23.67 | 22.95 | -26 | 18,669 | -0.14% |
|
| 2021/02/02 | 103 | 22.56 | 57 | 22.73 | 23.80 | 46 | 17,770 | 0.26% |
大買/
|
| 2021/02/01 | 50 | 20.35 | 48 | 20.52 | 21.65 | 2 | 16,676 | 0.01% |
|
| 2021/01/29 | 2 | 19.70 | 4 | 20.39 | 19.70 | -2 | 16,407 | -0.01% |
|
| 2021/01/28 | 2 | 21.15 | 5 | 20.96 | 20.70 | -3 | 16,292 | -0.02% |
|
| 2021/01/27 | 11 | 21.90 | 2 | 21.28 | 21.35 | 9 | 16,197 | 0.06% |
|
| 2021/01/26 | 1 | 21.65 | 6 | 22.13 | 21.65 | -5 | 16,110 | -0.03% |
|
| 2021/01/25 | 33 | 23.20 | 0 | 0.00 | 22.80 | 33 | 15,973 | 0.21% |
|
| 2021/01/22 | 12 | 21.75 | 13 | 22.10 | 22.70 | -1 | 15,707 | -0.01% |
|
| 2021/01/21 | 1 | 22.10 | 4 | 22.03 | 21.90 | -3 | 15,461 | -0.02% |
|
| 2021/01/20 | 19 | 22.55 | 23 | 22.37 | 22.30 | -4 | 15,232 | -0.03% |
|
| 2021/01/19 | 5 | 24.44 | 17 | 25.16 | 23.85 | -12 | 14,992 | -0.08% |
|
| 2021/01/18 | 10 | 24.08 | 10 | 24.17 | 23.65 | 0 | 14,721 | 0.00% |
|
| 2021/01/15 | 8 | 26.91 | 15 | 25.74 | 26.00 | -7 | 14,485 | -0.05% |
|
| 2021/01/14 | 33 | 27.57 | 57 | 26.95 | 27.65 | -24 | 14,169 | -0.17% |
|
| 2021/01/13 | 24 | 28.64 | 23 | 27.60 | 27.10 | 1 | 13,791 | 0.01% |
|
| 2021/01/12 | 41 | 31.80 | 53 | 32.21 | 28.55 | -12 | 13,240 | -0.09% |
|
| 2021/01/11 | 2 | 29.83 | 18 | 29.49 | 30.80 | -16 | 11,995 | -0.13% |
|
| 2021/01/08 | 38 | 27.62 | 21 | 28.00 | 28.00 | 17 | 11,799 | 0.14% |
|
| 2021/01/07 | 5 | 27.40 | 1 | 27.05 | 27.60 | 4 | 11,746 | 0.03% |
|
| 2021/01/06 | 17 | 28.06 | 2 | 27.90 | 27.95 | 15 | 11,682 | 0.13% |
|
| 2021/01/05 | 42 | 28.84 | 29 | 28.94 | 28.85 | 13 | 11,601 | 0.11% |
|
| 2021/01/04 | 6 | 28.18 | 79 | 27.48 | 28.80 | -73 | 11,522 | -0.63% |
|
| 2020/12/31 | 0 | 0.00 | 57 | 26.34 | 26.20 | -57 | 11,410 | -0.50% |
|
| 2020/12/30 | 2 | 26.00 | 30 | 26.00 | 26.00 | -28 | 11,402 | -0.25% |
|
| 2020/12/29 | 29 | 25.52 | 1 | 25.50 | 25.80 | 28 | 11,361 | 0.25% |
|
| 2020/12/28 | 134 | 25.36 | 56 | 25.49 | 25.80 | 78 | 11,304 | 0.69% |
大買/
|
| 2020/12/25 | 132 | 25.49 | 44 | 25.57 | 25.80 | 88 | 11,182 | 0.79% |
大買/
|
| 2020/12/24 | 40 | 27.76 | 29 | 27.76 | 27.15 | 11 | 11,035 | 0.10% |
|
| 2020/12/23 | 62 | 24.66 | 130 | 24.94 | 26.05 | -68 | 9,929 | -0.68% |
大賣/
|
| 2020/12/22 | 254 | 24.74 | 158 | 24.66 | 23.70 | 96 | 8,811 | 1.09% |
大買/大賣/
|
| 2020/12/21 | 12 | 23.90 | 1 | 23.90 | 24.35 | 11 | 7,190 | 0.15% |
|
| 2020/12/18 | 179 | 21.88 | 208 | 20.81 | 22.15 | -29 | 7,045 | -0.41% |
大買/大賣/
|
| 2020/12/17 | 66 | 19.23 | 57 | 18.59 | 20.15 | 9 | 6,172 | 0.15% |
|
| 2020/12/16 | 2 | 19.25 | 0 | 0.00 | 18.35 | 2 | 5,237 | 0.04% |
|
| 2020/12/15 | 4 | 18.35 | 3 | 17.70 | 17.50 | 1 | 4,936 | 0.02% |
|
| 2020/12/14 | 7 | 17.34 | 0 | 0.00 | 17.75 | 7 | 4,792 | 0.15% |
|
| 2020/12/11 | 2 | 17.10 | 31.2 | 17.42 | 17.45 | -29.2 | 4,683 | -0.62% |
|
| 2020/12/10 | 0 | 0.00 | 4 | 16.88 | 16.65 | -4 | 4,727 | -0.08% |
|
| 2020/12/09 | 27.2 | 16.40 | 0 | 0.00 | 16.55 | 27.2 | 4,694 | 0.58% |
|
| 2020/12/08 | 119 | 15.82 | 116 | 16.20 | 16.50 | 3 | 4,648 | 0.06% |
大買/大賣/
|
| 2020/12/07 | 3 | 16.72 | 2 | 17.75 | 16.50 | 1 | 4,550 | 0.02% |
|
| 2020/12/04 | 1 | 17.40 | 131 | 17.66 | 17.25 | -130 | 4,451 | -2.92% |
大賣/鉅額交易
|
| 2020/12/03 | 31 | 16.63 | 27 | 16.60 | 16.40 | 4 | 4,360 | 0.09% |
|
| 2020/12/02 | 39 | 16.84 | 29 | 17.19 | 17.10 | 10 | 4,226 | 0.24% |
|
| 2020/12/01 | 153 | 17.57 | 8 | 17.53 | 17.60 | 145 | 3,968 | 3.65% |
大買/鉅額交易
|
| 2020/11/30 | 2 | 15.95 | 26 | 15.97 | 16.00 | -24 | 3,089 | -0.78% |
|
| 2020/11/27 | 25 | 14.05 | 10 | 14.11 | 14.55 | 15 | 2,927 | 0.51% |
|
| 2020/11/26 | 8 | 13.01 | 4 | 12.70 | 13.25 | 4 | 2,526 | 0.16% |
|
| 2020/11/25 | 3 | 12.27 | 1 | 12.35 | 12.40 | 2 | 2,063 | 0.10% |
|
| 2020/11/24 | 2 | 11.75 | 0 | 0.00 | 11.30 | 2 | 1,668 | 0.12% |
|
| 2020/11/18 | 0 | 0.00 | 2 | 10.05 | 10.10 | -2 | 1,280 | -0.16% |
|
| 2020/11/17 | 2 | 10.00 | 0 | 0.00 | 10.25 | 2 | 1,236 | 0.16% |
|
| 2020/11/11 | 0 | 0.00 | 2 | 9.60 | 9.71 | -2 | 1,143 | -0.17% |
|
| 2020/10/26 | 0 | 0.00 | 1 | 9.59 | 9.55 | -1 | 1,094 | -0.09% |
|
| 2020/10/12 | 1 | 9.72 | 0 | 0.00 | 9.70 | 1 | 1,061 | 0.09% |
|
| 2020/09/22 | 0 | 0.00 | 5 | 9.49 | 9.47 | -5 | 1,010 | -0.49% |
|
| 2020/09/17 | 1 | 9.82 | 0 | 0.00 | 9.80 | 1 | 996 | 0.10% |
|
| 2020/09/16 | 5 | 9.80 | 0 | 0.00 | 9.98 | 5 | 968 | 0.52% |
|
| 2020/09/15 | 2 | 10.80 | 0 | 0.00 | 10.80 | 2 | 880 | 0.23% |
|
| 2020/09/08 | 0 | 0.00 | 5 | 10.10 | 9.80 | -5 | 519 | -0.96% |
|
| 2020/09/01 | 2 | 8.44 | 0 | 0.00 | 8.58 | 2 | 390 | 0.51% |
|
| 2020/08/13 | 1 | 7.87 | 0 | 0.00 | 7.87 | 1 | 353 | 0.28% |
|
| 2020/07/28 | 2 | 7.73 | 0 | 0.00 | 7.50 | 2 | 361 | 0.55% |
|
| 2020/07/10 | 0 | 0.00 | 15 | 8.11 | 8.11 | -15 | 315 | -4.76% |
|
| 2020/07/06 | 0 | 0.00 | 10 | 8.27 | 8.23 | -10 | 298 | -3.35% |
|
| 2020/06/30 | 10 | 8.06 | 0 | 0.00 | 8.23 | 10 | 279 | 3.58% |
|
| 2020/06/29 | 15 | 8.01 | 0 | 0.00 | 8.15 | 15 | 266 | 5.63% |
|
| 2020/06/09 | 0 | 0.00 | 2 | 7.55 | 7.60 | -2 | 273 | -0.73% |
|
| 2020/05/12 | 0 | 0.00 | 2 | 7.45 | 7.50 | -2 | 252 | -0.79% |
|
| 2020/05/08 | 4 | 7.54 | 0 | 0.00 | 7.50 | 4 | 250 | 1.59% |
|
| 2020/01/08 | 0 | 0.00 | 2 | 9.45 | 9.39 | -2 | 200 | -1.00% |
|
| 2019/12/30 | 1 | 9.67 | 0 | 0.00 | 9.58 | 1 | 191 | 0.52% |
|
| 2019/12/19 | 1 | 9.51 | 0 | 0.00 | 9.50 | 1 | 166 | 0.60% |
|
| 2019/10/23 | 0 | 0.00 | 1 | 9.49 | 9.50 | -1 | 180 | -0.55% |
|
| 2019/09/16 | 0 | 0.00 | 1 | 9.80 | 9.81 | -1 | 263 | -0.38% |
|
| 2019/08/06 | 0 | 0.00 | 1 | 9.79 | 9.85 | -1 | 285 | -0.35% |
|
| 2019/08/01 | 1 | 10.15 | 0 | 0.00 | 10.10 | 1 | 299 | 0.33% |
|
| 2019/07/05 | 1 | 10.40 | 0 | 0.00 | 10.35 | 1 | 449 | 0.22% |
|
| 2019/07/03 | 0 | 0.00 | 1 | 10.50 | 10.50 | -1 | 449 | -0.22% |
|
| 2019/06/27 | 1 | 10.35 | 0 | 0.00 | 10.40 | 1 | 432 | 0.23% |
|
| 2019/06/04 | 0 | 0.00 | 3 | 10.20 | 10.20 | -3 | 510 | -0.59% |
|
| 2019/04/22 | 0 | 0.00 | 0.3 | 11.00 | 11.05 | -0.3 | 666 | -0.04% |
|
| 2019/04/03 | 0.3 | 10.30 | 0 | 0.00 | 10.35 | 0.3 | 569 | 0.05% |
|
| 2019/04/01 | 0 | 0.00 | 5 | 10.30 | 10.35 | -5 | 568 | -0.88% |
|
| 2019/03/27 | 0 | 0.00 | 5 | 10.21 | 10.35 | -5 | 556 | -0.90% |
|
| 2019/03/18 | 10 | 10.85 | 0 | 0.00 | 10.80 | 10 | 538 | 1.86% |
|
| 2019/03/12 | 0 | 0.00 | 6 | 10.35 | 10.35 | -6 | 499 | -1.20% |
|
| 2019/03/08 | 6 | 10.52 | 0 | 0.00 | 10.45 | 6 | 491 | 1.22% |
|
| 2019/02/27 | 0 | 0.00 | 2 | 10.75 | 10.90 | -2 | 437 | -0.46% |
|
| 2019/02/26 | 1 | 11.25 | 6 | 11.13 | 10.85 | -5 | 420 | -1.19% |
|
| 2019/02/25 | 2 | 10.60 | 0 | 0.00 | 10.75 | 2 | 305 | 0.65% |
|
| 2019/02/11 | 3 | 9.98 | 0 | 0.00 | 9.84 | 3 | 208 | 1.44% |
|
| 2018/12/13 | 0 | 0.00 | 4 | 9.60 | 9.70 | -4 | 304 | -1.31% |
|
| 2018/11/30 | 1 | 9.50 | 0 | 0.00 | 9.50 | 1 | 315 | 0.32% |
|
| 2018/07/27 | 2 | 10.70 | 0 | 0.00 | 10.70 | 2 | 851 | 0.23% |
|
| 2018/07/06 | 2 | 10.00 | 0 | 0.00 | 10.00 | 2 | 1,209 | 0.17% |
|
| 2018/07/05 | 0 | 0.00 | 10 | 10.30 | 10.05 | -10 | 1,265 | -0.79% |
|
| 2018/06/14 | 0 | 0.00 | 3 | 11.15 | 11.15 | -3 | 1,412 | -0.21% |
|
| 2018/06/12 | 0 | 0.00 | 1 | 11.25 | 11.40 | -1 | 1,412 | -0.07% |
|
| 2018/06/08 | 23 | 11.83 | 20 | 11.70 | 11.55 | 3 | 1,412 | 0.21% |
|
| 2018/05/08 | 1 | 11.25 | 0 | 0.00 | 11.35 | 1 | 2,036 | 0.05% |
|
| 2018/05/04 | 0 | 0.00 | 20 | 11.30 | 11.25 | -20 | 2,114 | -0.95% |
|
| 2018/04/27 | 20 | 11.40 | 0 | 0.00 | 11.40 | 20 | 2,475 | 0.81% |
|
| 2018/04/25 | 110 | 11.55 | 110 | 11.62 | 11.60 | 0 | 2,630 | 0.00% |
大買/大賣/
|
| 2018/04/24 | 10 | 11.90 | 10 | 12.00 | 11.90 | 0 | 2,645 | 0.00% |
|
| 2018/04/23 | 0 | 0.00 | 10 | 12.70 | 12.40 | -10 | 2,687 | -0.37% |
|
| 2018/04/20 | 11 | 12.60 | 31 | 12.43 | 12.50 | -20 | 2,695 | -0.74% |
|
| 2018/04/19 | 10 | 11.90 | 0 | 0.00 | 12.15 | 10 | 2,697 | 0.37% |
|
| 2018/04/18 | 20 | 11.40 | 0 | 0.00 | 11.40 | 20 | 2,760 | 0.72% |
|
| 2018/04/16 | 0 | 0.00 | 26 | 11.40 | 11.30 | -26 | 3,785 | -0.69% |
|
| 2018/04/11 | 8 | 12.10 | 8 | 12.20 | 12.00 | 0 | 4,111 | 0.00% |
|
| 2018/04/10 | 10 | 11.75 | 10 | 11.60 | 11.60 | 0 | 4,316 | 0.00% |
|
| 2018/04/09 | 10 | 11.60 | 10 | 11.55 | 11.55 | 0 | 4,519 | 0.00% |
|
| 2018/03/28 | 26 | 11.15 | 0 | 0.00 | 11.10 | 26 | 6,033 | 0.43% |
|
| 2018/03/23 | 0 | 0.00 | 2 | 11.08 | 11.05 | -2 | 6,034 | -0.03% |
|
| 2018/03/22 | 0 | 0.00 | 2 | 11.55 | 11.40 | -2 | 6,016 | -0.03% |
|
| 2018/03/15 | 2 | 12.10 | 0 | 0.00 | 12.15 | 2 | 5,957 | 0.03% |
|
| 2018/03/14 | 0 | 0.00 | 20 | 12.15 | 12.05 | -20 | 5,949 | -0.34% |
|
| 2018/03/13 | 20 | 12.15 | 0 | 0.00 | 12.00 | 20 | 5,934 | 0.34% |
|
| 2018/03/07 | 0 | 0.00 | 2 | 11.80 | 11.80 | -2 | 5,883 | -0.03% |
|
| 2018/03/05 | 0 | 0.00 | 1 | 12.15 | 11.85 | -1 | 5,863 | -0.02% |
|
| 2018/03/02 | 1 | 12.30 | 0 | 0.00 | 12.35 | 1 | 5,883 | 0.02% |
|
| 2018/03/01 | 6 | 12.85 | 5 | 12.65 | 12.45 | 1 | 5,852 | 0.02% |
|
| 2018/02/21 | 21 | 11.70 | 20 | 11.75 | 11.70 | 1 | 5,653 | 0.02% |
|
| 2018/02/07 | 1 | 11.70 | 0 | 0.00 | 11.55 | 1 | 5,526 | 0.02% |
|
| 2018/02/06 | 0 | 0.00 | 6 | 11.95 | 11.25 | -6 | 5,491 | -0.11% |
|
| 2018/02/02 | 0 | 0.00 | 15 | 12.70 | 12.65 | -15 | 5,404 | -0.28% |
|
| 2018/02/01 | 0 | 0.00 | 1 | 12.75 | 12.85 | -1 | 5,380 | -0.02% |
|
| 2018/01/31 | 1 | 13.10 | 2 | 12.50 | 12.90 | -1 | 5,280 | -0.02% |
|
| 2018/01/29 | 0 | 0.00 | 20 | 13.35 | 13.05 | -20 | 5,140 | -0.39% |
|
| 2018/01/26 | 21 | 13.15 | 0 | 0.00 | 13.10 | 21 | 5,102 | 0.41% |
|
| 2018/01/25 | 7 | 13.38 | 0 | 0.00 | 13.25 | 7 | 5,062 | 0.14% |
|
| 2018/01/23 | 2 | 12.40 | 0 | 0.00 | 12.55 | 2 | 4,811 | 0.04% |
|
| 2018/01/19 | 0 | 0.00 | 11 | 12.89 | 12.85 | -11 | 4,629 | -0.24% |
|
| 2018/01/18 | 0 | 0.00 | 10 | 13.20 | 13.10 | -10 | 4,569 | -0.22% |
|
| 2018/01/16 | 0 | 0.00 | 20 | 13.55 | 13.45 | -20 | 4,464 | -0.45% |
|
| 2018/01/15 | 0 | 0.00 | 41 | 13.64 | 13.40 | -41 | 4,416 | -0.93% |
|
| 2018/01/12 | 0 | 0.00 | 15 | 14.00 | 13.90 | -15 | 4,273 | -0.35% |
|
| 2018/01/11 | 37 | 14.46 | 20 | 14.36 | 14.15 | 17 | 4,157 | 0.41% |
|
| 2018/01/10 | 121 | 14.92 | 44 | 14.86 | 14.95 | 77 | 3,842 | 2.00% |
大買/
|
| 2018/01/08 | 14 | 14.06 | 52 | 14.26 | 13.85 | -38 | 3,107 | -1.22% |
|
| 2018/01/05 | 0 | 0.00 | 1 | 13.90 | 13.95 | -1 | 2,983 | -0.03% |
|
| 2018/01/04 | 41 | 14.15 | 0 | 0.00 | 14.15 | 41 | 2,841 | 1.44% |
|
| 2018/01/03 | 23 | 14.20 | 52 | 14.31 | 14.35 | -29 | 2,579 | -1.12% |
|
| 2018/01/02 | 118 | 14.56 | 100 | 14.22 | 14.55 | 18 | 2,338 | 0.77% |
大買/
|