華泰 (2329)-中國信託-新竹券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
61.4
漲跌
▲1.1
漲幅
+1.82%
成交量
11,685張
產業
上市半導體類股▼2.09%
618人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	11	60.73	4	61.38	61.40	7	16,457	0.04%
2024/05/30	3	61.00	0	0.00	60.30	3	16,753	0.02%
2024/05/29	1	61.90	1	61.50	61.30	0	17,086	0.00%
2024/05/28	22	60.93	1	61.00	61.00	21	17,612	0.12%
2024/05/27	15	60.19	1	60.50	60.40	14	18,382	0.08%
2024/05/24	7	59.33	3	59.93	59.40	4	19,227	0.02%
2024/05/23	4	60.30	2	60.00	59.80	2	19,963	0.01%
2024/05/22	26	61.56	3	62.00	60.80	23	22,286	0.10%
2024/05/21	4	61.60	6	61.80	61.30	-2	24,543	-0.01%
2024/05/20	13	61.22	4	61.13	60.30	9	25,990	0.03%
2024/05/17	1	59.00	1	60.70	60.50	0	26,972	0.00%
2024/05/16	5	60.50	2	61.10	59.60	3	28,806	0.01%
2024/05/15	6	59.23	3	59.83	59.10	3	29,717	0.01%
2024/05/14	3	58.53	0	0.00	58.90	3	30,736	0.01%
2024/05/13	1	58.50	0	0.00	58.20	1	31,225	0.00%
2024/05/10	4	58.63	1	58.60	59.00	3	31,826	0.01%
2024/05/09	1	59.70	9	59.97	59.60	-8	32,183	-0.02%
2024/05/08	1	61.00	2	60.90	61.00	-1	32,508	0.00%
2024/05/07	1	61.30	0	0.00	61.60	1	33,032	0.00%
2024/05/06	1	61.50	2	61.10	60.90	-1	33,190	0.00%
2024/05/02	2	62.20	2	62.45	62.80	0	34,018	0.00%
2024/04/30	0	0.00	1	64.20	64.10	-1	34,288	0.00%
2024/04/29	1	65.00	2	65.20	64.70	-1	34,831	0.00%
2024/04/26	7	63.43	6	62.70	62.90	1	36,360	0.00%
2024/04/25	20	63.37	23	62.47	62.60	-3	37,672	-0.01%
2024/04/24	6	62.23	5	62.52	62.50	1	38,074	0.00%
2024/04/23	2	59.55	4	59.95	60.10	-2	38,862	-0.01%
2024/04/22	24	60.29	20	59.66	58.40	4	39,794	0.01%
2024/04/19	18	64.79	3	64.47	64.60	15	39,505	0.04%
2024/04/18	21	68.79	10	68.89	67.60	11	39,578	0.03%
2024/04/17	3	68.67	36.5	69.24	70.10	-33.5	39,749	-0.08%
2024/04/16	6.5	64.81	11	64.37	63.80	-4.5	39,760	-0.01%
2024/04/15	8	67.36	2	68.85	68.70	6	39,849	0.02%
2024/04/12	6	68.02	10	68.64	67.70	-4	39,702	-0.01%
2024/04/11	39	70.34	38	69.48	69.20	1	39,507	0.00%
2024/04/10	24	69.21	30.3	68.46	69.70	-6.3	38,744	-0.02%
2024/04/09	26	64.90	3	64.90	64.80	23	37,946	0.06%
2024/04/08	4	66.58	3.4	66.55	66.30	0.6	37,819	0.00%
2024/04/03	2	65.25	1	65.40	65.20	1	37,746	0.00%
2024/04/02	3	66.00	0	0.00	65.50	3	37,755	0.01%
2024/04/01	2	66.40	1	67.00	66.10	1	37,832	0.00%
2024/03/29	0	0.00	4	65.80	65.60	-4	37,807	-0.01%
2024/03/28	6	65.88	2	65.90	65.40	4	37,812	0.01%
2024/03/27	1	65.90	1	66.50	66.40	0	37,778	0.00%
2024/03/26	12.2	66.26	3	66.13	65.90	9.2	37,839	0.02%
2024/03/25	7	68.49	1	68.50	68.20	6	37,583	0.02%
2024/03/22	14	69.69	3	69.53	68.70	11	37,745	0.03%
2024/03/21	9	69.00	0	0.00	68.60	9	37,517	0.02%
2024/03/20	12	68.77	3	69.10	69.20	9	37,717	0.02%
2024/03/19	33.2	68.82	2.2	68.45	68.60	31	37,982	0.08%
2024/03/18	23	68.67	20	68.88	71.00	3	37,687	0.01%
2024/03/15	4	65.43	11	65.50	65.00	-7	37,075	-0.02%
2024/03/14	16	65.33	7	65.27	64.90	9	37,195	0.02%
2024/03/13	49.6	67.42	1	66.50	66.20	48.6	37,689	0.13%
2024/03/12	11.4	68.16	6	68.05	67.80	5.4	37,976	0.01%
2024/03/11	6.2	68.30	6	68.52	68.00	0.2	38,606	0.00%
2024/03/08	53	69.28	35	69.35	67.30	18	39,814	0.05%
2024/03/07	44.5	69.98	20	69.06	68.30	24.5	41,145	0.06%
2024/03/06	37	70.94	16	70.99	70.10	21	42,862	0.05%
2024/03/05	47	72.03	33	72.03	71.40	14	45,935	0.03%
2024/03/04	21	72.41	14	72.58	71.00	7	47,851	0.01%
2024/03/01	46	71.85	23	72.74	71.40	23	49,003	0.05%
2024/02/29	46	73.13	60	73.44	72.40	-14	48,764	-0.03%
2024/02/27	46	72.52	17.3	72.52	71.90	28.8	48,072	0.06%
2024/02/26	25.2	75.33	22.9	75.64	74.20	2.3	47,394	0.00%
2024/02/23	166.3	82.12	106	82.14	77.10	60.3	46,942	0.13%	大買/大賣/
2024/02/22	152.2	84.52	93.4	83.61	82.80	58.8	44,967	0.13%	大買/
2024/02/21	110	79.88	175	79.84	81.60	-65	42,907	-0.15%	大買/大賣/
2024/02/20	83	74.81	83.6	75.10	74.20	-0.6	41,744	0.00%
2024/02/19	74.5	73.60	60.6	73.10	74.90	13.9	42,514	0.03%
2024/02/16	76.1	75.25	84.5	76.95	77.40	-8.4	41,516	-0.02%
2024/02/15	23.2	68.75	34	68.37	70.40	-10.8	41,053	-0.03%
2024/02/05	23	64.85	6	64.52	64.00	17	40,532	0.04%
2024/02/02	28	65.33	4	64.93	64.60	24	40,662	0.06%
2024/02/01	12.2	64.51	18.2	64.44	64.10	-6	41,656	-0.01%
2024/01/31	10	63.37	3	63.27	63.70	7	43,155	0.02%
2024/01/30	13	62.44	26.6	62.64	63.50	-13.6	42,833	-0.03%
2024/01/29	2	60.36	8	60.56	61.20	-6	42,493	-0.01%
2024/01/26	4.8	61.31	16	61.29	60.50	-11.2	42,731	-0.03%
2024/01/25	16	63.14	18	62.73	63.20	-2	42,491	0.00%
2024/01/24	12	62.98	14	62.82	62.70	-2	42,048	0.00%
2024/01/23	7.3	63.00	27	63.27	62.70	-19.7	41,855	-0.05%
2024/01/22	75	64.97	62.7	64.71	64.40	12.3	41,336	0.03%
2024/01/19	170	62.41	233	62.55	62.20	-63	39,919	-0.16%	大買/大賣/
2024/01/18	7.5	59.31	23	59.40	58.90	-15.5	38,710	-0.04%
2024/01/17	30	60.54	15	59.94	59.80	15	38,324	0.04%
2024/01/16	48.3	60.21	41	60.33	60.30	7.2	37,521	0.02%
2024/01/15	20.3	57.69	21	57.81	57.90	-0.7	36,513	0.00%
2024/01/12	16	56.79	18	57.24	57.40	-2	36,359	-0.01%
2024/01/11	39	56.66	30	57.84	57.50	9	35,996	0.03%
2024/01/10	36	55.27	17	55.31	55.70	19	35,326	0.05%
2024/01/09	32	54.26	2	53.75	53.50	30	34,873	0.09%
2024/01/08	0.1	53.40	1	54.40	53.00	-1	34,613	0.00%
2024/01/05	25.1	53.74	20	53.80	54.20	5.1	34,721	0.01%
2024/01/04	0.1	52.90	2	52.70	52.50	-2	34,824	-0.01%
2024/01/03	1.1	53.88	1	53.40	53.30	0.1	35,051	0.00%
2024/01/02	0.1	53.80	1	53.70	54.00	-1	35,501	0.00%
2023/12/29	1	54.00	1	54.20	54.50	0	35,582	0.00%
2023/12/28	3.1	54.57	3	54.30	54.20	0.1	35,657	0.00%
2023/12/27	2	55.00	2	54.70	54.70	0	35,887	0.00%
2023/12/26	2	55.70	3	55.70	55.60	-1	36,254	0.00%
2023/12/25	35.1	55.74	4	55.70	55.10	31.1	36,387	0.09%
2023/12/22	2	55.35	1	55.80	55.20	1	36,387	0.00%
2023/12/21	1.1	55.33	11	55.60	55.20	-9.9	36,415	-0.03%
2023/12/20	27	56.87	20	56.60	56.60	7	36,337	0.02%
2023/12/19	37.2	56.83	42	56.20	56.40	-4.9	36,401	-0.01%
2023/12/18	49	58.52	31	57.77	57.60	18	36,228	0.05%
2023/12/15	30.1	60.12	45.8	59.04	58.50	-15.7	36,250	-0.04%
2023/12/14	32	61.76	41	61.09	60.60	-9	35,925	-0.03%
2023/12/13	35	60.80	20.6	60.90	61.60	14.4	35,431	0.04%
2023/12/12	37.1	61.19	22	61.51	60.20	15.1	35,312	0.04%
2023/12/11	42.1	61.36	12	60.63	60.50	30.1	35,038	0.09%
2023/12/08	43.6	61.92	40	61.26	60.60	3.6	34,812	0.01%
2023/12/07	27.1	62.12	18	62.02	61.50	9.1	34,263	0.03%
2023/12/06	76.2	63.85	79	63.12	62.30	-2.9	33,966	-0.01%
2023/12/05	166.2	63.68	194.3	63.29	63.70	-28.1	33,394	-0.08%	大買/大賣/
2023/12/04	71.5	66.07	83.1	65.83	64.90	-11.6	32,104	-0.04%
2023/12/01	113	61.93	116.2	61.94	64.00	-3.2	30,362	-0.01%	大買/大賣/
2023/11/30	96.2	59.41	72	59.29	59.30	24.2	28,309	0.09%
2023/11/29	92	55.59	82.1	56.44	58.30	9.9	25,051	0.04%
2023/11/28	35	50.75	69.4	51.02	53.00	-34.4	23,339	-0.15%
2023/11/27	11	48.78	13	48.17	48.25	-2	22,453	-0.01%
2023/11/24	1.5	47.89	7	48.15	47.80	-5.5	22,408	-0.02%
2023/11/22	4	48.49	8	49.31	49.10	-4	23,064	-0.02%
2023/11/21	11	49.44	8	49.49	48.85	3	23,155	0.01%
2023/11/20	5	48.88	1	49.00	49.05	4	23,552	0.02%
2023/11/17	6	48.10	61	48.51	48.60	-55	23,882	-0.23%
2023/11/16	101	49.51	47.1	49.48	47.60	54	23,936	0.23%	大買/
2023/11/15	26.5	49.60	39	49.84	48.90	-12.5	22,601	-0.06%
2023/11/14	45	48.38	43	48.55	48.40	2	23,267	0.01%
2023/11/13	8	48.16	22	47.68	47.80	-14	23,355	-0.06%
2023/11/10	4.1	46.59	31	46.12	47.10	-27	23,826	-0.11%
2023/11/09	70.1	46.68	24	46.30	46.40	46.1	23,355	0.20%
2023/11/08	39.1	47.46	48.1	48.32	49.00	-9	21,885	-0.04%
2023/11/07	2	44.40	4	44.63	44.55	-2	20,088	-0.01%
2023/11/06	16	44.05	5	44.30	44.35	11	20,325	0.05%
2023/11/03	27	44.33	9.7	44.10	44.15	17.4	20,374	0.09%
2023/11/02	6	43.53	3	43.53	43.55	3	20,298	0.01%
2023/11/01	1	41.55	18	41.90	42.05	-17	20,381	-0.08%
2023/10/31	9	42.72	5	43.33	41.40	4	20,638	0.02%
2023/10/30	1	42.25	7	43.10	43.15	-6	20,820	-0.03%
2023/10/27	10	43.32	2	43.43	42.60	8	21,039	0.04%
2023/10/26	23	43.81	73	43.02	43.40	-50	23,202	-0.22%
2023/10/25	5.4	43.13	0	0.00	42.50	5.4	25,412	0.02%
2023/10/24	9	43.13	0	0.00	43.40	9	26,472	0.03%
2023/10/23	0	0.00	4	42.25	42.25	-4	28,862	-0.01%
2023/10/20	4.1	41.10	21	41.45	41.65	-17	29,178	-0.06%
2023/10/19	0	41.30	11	41.39	41.35	-11	30,498	-0.04%
2023/10/18	11.1	41.27	4	41.40	41.40	7.1	31,343	0.02%
2023/10/17	25	43.32	3	43.20	42.55	22	31,695	0.07%
2023/10/16	2.1	41.90	14	42.48	42.60	-11.9	32,822	-0.04%
2023/10/13	6	43.74	8	43.31	43.30	-2	34,618	-0.01%
2023/10/12	1	44.40	1.1	44.19	44.20	-0.1	35,274	0.00%
2023/10/11	26	44.56	1	44.50	43.50	25	35,856	0.07%
2023/10/06	4	43.86	2	44.60	43.70	2	36,649	0.01%
2023/10/05	9	43.77	1	43.75	43.20	8	36,354	0.02%
2023/10/04	3	42.93	10	42.85	43.00	-7	36,541	-0.02%
2023/10/03	17	43.87	18	44.15	43.70	-1	36,799	0.00%
2023/10/02	44	43.95	16.3	43.59	43.65	27.8	36,713	0.08%
2023/09/28	0	0.00	16	42.16	42.00	-16	36,905	-0.04%
2023/09/27	0.1	40.80	0	0.00	41.30	0.1	37,408	0.00%
2023/09/26	22	41.92	21	41.28	41.00	1	37,954	0.00%
2023/09/25	15	41.50	15	41.55	41.55	0	38,175	0.00%
2023/09/22	4	41.55	47	41.68	41.75	-43	38,225	-0.11%
2023/09/21	14	40.58	1	40.20	40.75	13	38,127	0.03%
2023/09/20	4	41.45	4	42.50	41.40	0	38,057	0.00%
2023/09/19	0	0.00	12	41.58	41.55	-12	37,914	-0.03%
2023/09/18	4	41.59	0	0.00	41.65	4	37,833	0.01%
2023/09/15	1	41.75	3	42.68	42.80	-2	37,744	-0.01%
2023/09/14	0	0.00	2	42.63	42.45	-2	37,609	-0.01%
2023/09/13	3.2	41.69	3	41.70	41.75	0.2	37,516	0.00%
2023/09/12	12.4	42.56	13	42.58	41.80	-0.6	37,445	0.00%
2023/09/11	41.1	42.80	24.1	41.94	42.45	17	37,416	0.05%
2023/09/08	44	44.76	11	45.19	44.25	33	37,217	0.09%
2023/09/07	6	45.80	50	45.92	45.90	-44	37,063	-0.12%
2023/09/06	17	45.64	31	45.69	45.35	-14	36,937	-0.04%
2023/09/05	3	45.07	26	44.96	45.05	-23	36,983	-0.06%
2023/09/04	5	44.71	9.3	44.28	44.25	-4.3	36,919	-0.01%
2023/09/01	60	45.53	19	45.81	45.00	41	36,767	0.11%
2023/08/31	12	46.45	51	46.48	47.30	-39	36,176	-0.11%
2023/08/30	20	45.17	14.1	45.19	44.90	5.9	35,617	0.02%
2023/08/29	16	44.97	9.6	44.79	44.25	6.4	35,377	0.02%
2023/08/28	4.1	44.17	6	43.23	43.35	-1.9	35,034	-0.01%
2023/08/25	9	45.20	4	45.19	44.85	5	34,620	0.01%
2023/08/24	40	47.59	41	47.44	45.85	-1	34,453	0.00%
2023/08/23	66	46.06	70	46.22	45.95	-4	33,826	-0.01%
2023/08/22	32	47.67	45	47.32	46.65	-13	33,226	-0.04%
2023/08/21	65	46.34	48	47.27	46.20	17	32,652	0.05%
2023/08/18	95.6	49.61	54.1	49.31	47.40	41.6	32,034	0.13%
2023/08/17	55.2	47.93	18.2	47.85	48.05	37	30,405	0.12%
2023/08/16	56	47.74	78.8	48.36	48.90	-22.8	29,604	-0.08%
2023/08/15	11	46.41	11	46.90	46.80	0	28,593	0.00%
2023/08/14	7	44.88	24	44.68	45.25	-17	28,431	-0.06%
2023/08/11	9.2	44.80	20	45.40	45.40	-10.8	28,255	-0.04%
2023/08/10	12.1	43.97	12	43.77	43.80	0.1	28,089	0.00%
2023/08/09	12.1	48.38	4.1	49.02	48.10	8	27,736	0.03%
2023/08/08	10	49.90	5.2	50.34	50.60	4.9	27,426	0.02%
2023/08/07	3	49.02	10	48.15	49.15	-7	27,056	-0.03%
2023/08/04	5.1	45.69	8	44.61	47.00	-3	26,718	-0.01%
2023/08/02	38	42.36	19	43.38	43.20	19	26,388	0.07%
2023/08/01	7.2	45.49	5	45.26	45.60	2.2	26,018	0.01%
2023/07/31	161	47.24	108.1	48.21	44.95	52.9	25,697	0.21%	大買/大賣/
2023/07/28	117.1	46.14	124.1	46.03	48.20	-7	23,253	-0.03%	大買/大賣/
2023/07/27	33	43.02	61.2	43.76	43.85	-28.2	20,763	-0.14%
2023/07/26	109.4	40.14	38.1	40.56	39.90	71.3	19,539	0.37%	大買/
2023/07/25	2	38.98	3	38.68	39.05	-1	16,965	-0.01%
2023/07/24	59.1	34.35	64	33.80	35.50	-4.9	16,570	-0.03%
2023/07/21	18	31.91	30	31.38	32.30	-12	15,148	-0.08%
2023/07/20	50	30.75	44	30.51	30.70	6	14,276	0.04%
2023/07/19	36.1	31.65	4	32.53	30.80	32.1	13,783	0.23%
2023/07/18	41	32.31	21	32.58	33.25	20	12,585	0.16%
2023/07/17	8	29.74	21	29.86	30.25	-13	10,657	-0.12%
2023/07/14	39	29.71	35	29.79	30.45	4	9,851	0.04%
2023/07/13	55	29.62	50	29.54	29.00	5	9,083	0.06%
2023/07/12	6	27.97	14	28.02	28.10	-8	8,336	-0.10%
2023/07/11	5	27.35	5	28.23	28.00	0	8,194	0.00%
2023/07/10	2	28.08	5	27.83	27.65	-3	8,027	-0.04%
2023/07/07	1	26.50	9	26.50	26.60	-8	8,024	-0.10%
2023/07/06	13	28.09	23	27.86	27.50	-10	7,774	-0.13%
2023/07/05	28	27.48	16.1	27.19	27.55	11.9	7,076	0.17%
2023/07/04	13.1	25.71	51	25.71	25.90	-37.9	6,408	-0.59%
2023/07/03	4	24.49	13	24.84	24.30	-9	5,833	-0.15%
2023/06/29	13	22.11	0	0.00	22.50	13	5,433	0.24%
2023/06/27	20	22.73	1.5	22.82	22.75	18.5	5,579	0.33%
2023/06/26	1	22.95	0	0.00	22.80	1	5,702	0.02%
2023/06/20	21	23.20	1	23.10	23.20	20	5,728	0.35%
2023/06/19	7	23.40	0	0.00	23.25	7	5,695	0.12%
2023/06/16	1	23.20	0	0.00	23.15	1	5,648	0.02%
2023/06/15	3	23.65	1	23.55	23.90	2	5,535	0.04%
2023/06/14	2	24.00	12	23.97	24.20	-10	5,410	-0.18%
2023/06/13	1	23.35	3	23.53	23.30	-2	5,251	-0.04%
2023/06/12	1	22.90	5	23.10	22.95	-4	5,123	-0.08%
2023/06/09	26.6	23.16	14	23.02	23.00	12.6	5,023	0.25%
2023/06/08	0.4	22.30	20	22.40	22.50	-19.6	4,730	-0.41%
2023/06/07	0	0.00	4	22.09	22.05	-4	4,611	-0.09%
2023/06/05	2	22.05	0	0.00	21.65	2	4,642	0.04%
2023/06/02	5	21.10	0	0.00	21.10	5	4,455	0.11%
2023/06/01	15	21.18	0	0.00	20.95	15	4,403	0.34%
2023/05/31	0	0.00	1	21.05	21.15	-1	4,377	-0.02%
2023/05/30	5	20.90	0	0.00	20.70	5	4,251	0.12%
2023/05/29	0	0.00	1	20.65	20.55	-1	4,031	-0.02%
2023/05/22	0	0.00	1	19.40	19.55	-1	4,008	-0.02%
2023/05/19	1	19.25	0	0.00	19.20	1	4,178	0.02%
2023/05/18	1	19.10	2	19.33	19.25	-1	4,240	-0.02%
2023/05/12	4	19.03	0	0.00	18.80	4	4,260	0.09%
2023/05/11	4	19.03	0	0.00	18.80	4	4,278	0.09%
2023/05/08	0.1	19.60	0	0.00	19.50	0.1	4,326	0.00%
2023/05/02	2	19.40	2	19.55	19.60	0	4,937	0.00%
2023/04/27	0.1	19.60	0	0.00	19.45	0.1	4,925	0.00%
2023/04/25	0	0.00	1	19.90	19.75	-1	4,886	-0.02%
2023/04/24	0.1	20.35	0	0.00	20.20	0.1	4,843	0.00%
2023/04/21	0.1	20.60	0	0.00	20.30	0.1	4,835	0.00%
2023/04/20	0	0.00	1	21.10	20.85	-1	4,793	-0.02%
2023/04/19	3.1	21.30	1	21.35	21.30	2.1	4,767	0.04%
2023/04/18	5	21.57	12	21.53	21.50	-7	4,745	-0.15%
2023/04/17	19.5	22.25	5	22.12	22.00	14.5	4,654	0.31%
2023/04/13	1.1	21.55	2	21.45	21.50	-1	4,222	-0.02%
2023/04/12	8.1	22.25	7	22.18	22.35	1.1	4,060	0.03%
2023/04/06	0.1	20.90	0	0.00	21.00	0.1	3,597	0.00%
2023/03/30	0	0.00	1	20.80	20.50	-1	3,523	-0.03%
2023/03/29	21	21.05	30	20.85	20.65	-9	3,476	-0.26%
2023/03/28	31	20.62	34	20.40	20.50	-3	3,280	-0.09%
2023/03/27	6	20.92	1	20.80	20.90	5	3,200	0.16%
2023/03/21	0.1	19.75	0	0.00	19.75	0.1	2,943	0.00%
2023/03/20	1	19.65	2	19.65	19.65	-1	2,959	-0.03%
2023/03/16	0	0.00	1	19.50	19.45	-1	3,129	-0.03%
2023/03/14	1	20.00	0	0.00	19.95	1	3,158	0.03%
2023/03/10	0	0.00	31	20.48	20.30	-31	3,243	-0.96%
2023/03/09	31	20.94	0	0.00	20.95	31	3,258	0.95%
2023/03/08	2	20.73	0	0.00	21.00	2	3,202	0.06%
2023/03/02	0	0.00	1	19.95	19.80	-1	2,928	-0.03%
2023/02/24	0.1	19.80	0	0.00	19.65	0.1	2,970	0.00%
2023/02/20	0	0.00	2	19.90	19.90	-2	3,043	-0.07%
2023/02/17	1	19.95	0	0.00	20.00	1	3,226	0.03%
2023/02/10	0	0.00	2	19.25	19.10	-2	3,088	-0.06%
2023/02/09	0	0.00	1	19.45	19.45	-1	3,080	-0.03%
2023/02/08	0.1	19.65	1	19.55	19.55	-1	3,110	-0.03%
2023/02/07	2	19.60	5	19.70	19.65	-3	3,118	-0.10%
2023/02/03	0	0.00	4	19.80	19.80	-4	3,090	-0.13%
2023/02/02	2	20.03	0	0.00	20.10	2	3,004	0.07%
2023/02/01	0.3	18.90	1	18.85	18.85	-0.7	2,602	-0.03%
2023/01/04	0.1	17.90	2	17.80	17.60	-2	2,504	-0.08%
2022/12/30	2	18.00	0	0.00	17.55	2	2,539	0.08%
2022/12/19	0	0.00	2	18.10	18.05	-2	2,641	-0.08%
2022/12/14	0	0.00	1	18.50	18.45	-1	2,659	-0.04%
2022/12/09	2.1	18.95	0	0.00	18.55	2.1	2,660	0.08%
2022/12/08	1	19.15	4	19.25	19.00	-3	2,651	-0.11%
2022/12/06	4	19.00	0	19.00	18.70	4	2,504	0.16%
2022/12/05	1.1	19.29	7	19.35	19.25	-6	2,476	-0.24%
2022/12/02	0	0.00	4	19.18	19.05	-4	2,456	-0.16%
2022/12/01	2	18.85	3	18.83	18.80	-1	2,420	-0.04%
2022/11/25	0	0.00	1	18.75	18.50	-1	2,437	-0.04%
2022/11/24	1	18.65	0	0.00	18.70	1	2,438	0.04%
2022/11/23	5	19.08	0	0.00	19.05	5	2,413	0.21%
2022/11/18	5	18.65	1	18.65	18.55	4	2,545	0.16%
2022/11/16	1	18.55	9	18.59	18.55	-8	2,530	-0.32%
2022/11/15	8	18.13	3	18.47	18.85	5	2,478	0.20%
2022/11/14	0	0.00	12	17.75	17.70	-12	2,369	-0.51%
2022/11/10	0	0.00	1	17.50	17.55	-1	2,592	-0.04%
2022/11/09	1	17.40	0	0.00	17.35	1	2,705	0.04%
2022/11/03	12	17.21	0	0.00	17.25	12	2,930	0.41%
2022/10/31	0	0.00	4	16.00	16.20	-4	3,047	-0.13%
2022/10/13	2	14.80	0	0.00	14.70	2	3,378	0.06%
2022/10/07	0	0.00	2	17.20	17.00	-2	3,350	-0.06%
2022/09/30	1	16.35	1	16.45	16.30	0	3,309	0.00%
2022/09/29	0	0.00	1	16.00	15.90	-1	3,296	-0.03%
2022/09/15	0	0.00	2	17.98	17.80	-2	3,348	-0.06%
2022/09/14	0	0.00	10	17.70	17.75	-10	3,341	-0.30%
2022/09/08	1	17.90	0	0.00	17.80	1	3,423	0.03%
2022/09/06	3	17.53	0	0.00	17.30	3	3,410	0.09%
2022/08/29	0	0.00	1	18.50	18.30	-1	3,335	-0.03%
2022/08/26	3	18.97	1	19.00	19.10	2	3,304	0.06%
2022/08/19	1	18.70	0	0.00	18.80	1	3,341	0.03%
2022/08/18	0	0.00	7	18.00	18.50	-7	3,220	-0.22%
2022/08/17	2	18.20	2	18.35	18.25	0	3,128	0.00%
2022/08/16	1	17.50	7	17.65	17.75	-6	2,945	-0.20%
2022/08/15	3	17.30	2	17.15	17.50	1	2,815	0.04%
2022/08/12	7	17.13	3	17.17	17.10	4	2,756	0.15%
2022/08/11	3	16.68	2	16.85	16.85	1	2,625	0.04%
2022/08/05	3	16.55	0	0.00	16.25	3	2,775	0.11%
2022/07/26	0	0.00	1	15.20	15.15	-1	2,596	-0.04%
2022/07/25	1	15.75	0	0.00	15.60	1	2,603	0.04%
2022/07/20	2	16.55	0	0.00	16.50	2	2,594	0.08%
2022/07/19	2	16.60	0	0.00	16.65	2	2,564	0.08%
2022/07/13	2	15.70	10	15.75	15.65	-8	2,542	-0.31%
2022/07/01	4	15.50	0	0.00	15.30	4	2,570	0.16%
2022/06/28	0	0.00	10	17.25	17.20	-10	2,495	-0.40%
2022/06/23	0	0.00	0.1	16.75	16.80	-0.1	2,483	0.00%
2022/06/22	1	17.05	5	17.15	17.00	-4	2,467	-0.16%
2022/06/20	1	17.10	0	0.00	17.00	1	2,451	0.04%
2022/06/17	0	0.00	0.1	18.15	17.80	-0.1	2,430	0.00%
2022/06/16	1	18.75	0	0.00	18.50	1	2,392	0.04%
2022/06/14	1	19.10	0	0.00	19.05	1	2,404	0.04%
2022/06/13	1	19.35	0	0.00	19.10	1	2,397	0.04%
2022/06/09	1	20.60	0	0.00	20.60	1	2,374	0.04%
2022/06/08	0	0.00	1	20.80	20.55	-1	2,376	-0.04%
2022/06/06	0	0.00	1	21.00	20.85	-1	2,393	-0.04%
2022/05/31	5	21.31	5	21.42	21.30	0	2,446	0.00%
2022/05/30	2	20.90	2	20.95	21.15	0	2,343	0.00%
2022/05/25	0	20.15	0	0.00	20.25	0	2,184	0.00%
2022/05/19	4	20.61	6	20.29	20.65	-2	2,222	-0.09%
2022/05/18	7	20.70	5	20.90	20.40	2	2,193	0.09%
2022/05/17	5	20.66	0	0.00	20.65	5	2,167	0.23%
2022/05/16	1	20.25	0	0.00	20.00	1	2,114	0.05%
2022/05/12	0	0.00	2	19.95	19.70	-2	1,991	-0.10%
2022/05/11	3	19.90	0	0.00	19.70	3	1,957	0.15%
2022/05/09	0	0.00	1	19.45	19.30	-1	1,956	-0.05%
2022/05/05	1	19.80	0	0.00	19.95	1	1,911	0.05%
2022/04/29	4	19.31	0	0.00	19.25	4	2,008	0.20%
2022/04/28	1	18.80	0	0.00	18.75	1	2,024	0.05%
2022/04/27	0	0.00	2	18.65	18.70	-2	2,042	-0.10%
2022/04/22	2	19.68	0	0.00	19.70	2	2,090	0.10%
2022/04/18	0	19.85	0	0.00	19.70	0	2,256	0.00%
2022/04/13	0	0.00	1	20.55	20.70	-1	2,392	-0.04%
2022/04/12	0	0.00	2	20.28	20.20	-2	2,452	-0.08%
2022/04/11	0	20.55	0	0.00	20.45	0	2,480	0.00%
2022/04/08	0	0.00	1	21.15	21.05	-1	2,524	-0.04%
2022/04/07	0	21.60	0	0.00	21.00	0	2,695	0.00%
2022/04/06	0	0.00	2	21.85	21.70	-2	2,729	-0.07%
2022/03/23	1	22.80	3	22.90	22.80	-2	3,720	-0.05%
2022/03/18	0	0.00	5	22.05	22.50	-5	3,815	-0.13%
2022/03/16	0	0.00	1	21.60	21.10	-1	3,959	-0.03%
2022/03/15	0	0.00	5	21.28	21.20	-5	4,129	-0.12%
2022/03/11	1	21.65	0	0.00	21.55	1	4,626	0.02%
2022/03/09	0	21.30	0	0.00	21.30	0	4,772	0.00%
2022/03/07	1.2	22.13	0	0.00	22.20	1.2	5,222	0.02%
2022/03/03	1	23.30	1	23.40	23.35	0	5,345	0.00%
2022/03/01	5	23.05	0	0.00	23.15	5	5,482	0.09%
2022/02/25	2	22.70	2	23.05	22.70	0	5,533	0.00%
2022/02/24	1	22.55	0	0.00	22.35	1	5,639	0.02%
2022/02/21	0	0.00	1	23.65	23.65	-1	5,954	-0.02%
2022/02/18	0	0.00	1	23.65	23.80	-1	6,058	-0.02%
2022/02/14	1	23.20	0	0.00	23.20	1	6,539	0.02%
2022/02/11	7	24.11	0	0.00	24.05	7	6,605	0.11%
2022/02/10	0	0.00	4	24.05	24.50	-4	6,711	-0.06%
2022/02/08	5	23.45	0	0.00	23.50	5	6,828	0.07%
2022/01/26	1	22.80	17	22.72	22.70	-16	7,002	-0.23%
2022/01/24	1	23.15	0	0.00	23.10	1	7,187	0.01%
2022/01/21	0	23.85	2	23.75	23.60	-2	7,435	-0.03%
2022/01/18	5	24.69	0	0.00	24.65	5	7,734	0.06%
2022/01/14	2	23.58	0	0.00	23.90	2	7,718	0.03%
2022/01/13	2	24.15	0	0.00	24.20	2	7,744	0.03%
2022/01/12	1	24.10	0	0.00	24.25	1	7,828	0.01%
2022/01/11	6	24.29	0	0.00	24.40	6	7,860	0.08%
2022/01/10	0	0.00	4	25.00	24.80	-4	7,841	-0.05%
2022/01/07	0	0.00	3	25.10	24.85	-3	7,898	-0.04%
2022/01/06	5	25.51	1	25.50	25.65	4	7,954	0.05%
2022/01/05	1	25.55	2	25.48	25.40	-1	7,983	-0.01%
2022/01/03	0	0.00	0.1	26.20	26.00	-0.1	8,047	0.00%
2021/12/30	2	26.50	4	26.45	26.50	-2	8,119	-0.02%
2021/12/29	0	0.00	1	26.00	25.90	-1	8,022	-0.01%
2021/12/28	1	26.65	0	0.00	26.10	1	8,111	0.01%
2021/12/27	2	26.23	0	0.00	26.30	2	8,177	0.02%
2021/12/24	13	26.49	27	26.45	26.10	-14	8,241	-0.17%
2021/12/23	11	25.73	1	25.80	26.00	10	7,860	0.13%
2021/12/21	0	0.00	0.4	25.00	24.95	-0.4	8,057	0.00%
2021/12/20	1	24.85	0	0.00	25.00	1	8,097	0.01%
2021/12/17	0	0.00	1	25.30	25.30	-1	8,264	-0.01%
2021/12/15	4	25.65	3	25.30	25.40	1	8,423	0.01%
2021/12/14	1.4	25.49	0	0.00	25.30	1.4	8,502	0.02%
2021/12/13	3	26.43	2	26.70	26.25	1	8,512	0.01%
2021/12/09	12	26.50	15	25.98	25.95	-3	8,501	-0.03%
2021/12/08	26	26.59	27	26.88	26.65	-1	8,413	-0.01%
2021/12/07	8	26.88	9	26.18	26.95	-1	8,399	-0.01%
2021/12/03	4	25.85	4	25.91	25.85	0	8,521	0.00%
2021/12/02	2	25.68	2	26.00	25.55	0	8,803	0.00%
2021/11/30	0	0.00	6	24.61	25.00	-6	10,084	-0.06%
2021/11/29	1	24.05	0	0.00	23.80	1	10,567	0.01%
2021/11/26	0	23.95	2	24.05	23.80	-2	10,922	-0.02%
2021/11/25	1	24.90	0	0.00	24.65	1	11,169	0.01%
2021/11/24	0	0.00	7	25.14	25.10	-7	11,330	-0.06%
2021/11/23	4	25.19	3	25.23	24.85	1	11,723	0.01%
2021/11/22	2	25.90	3	25.82	25.70	-1	11,838	-0.01%
2021/11/19	1	25.60	2	25.30	25.30	-1	12,071	-0.01%
2021/11/18	2	25.80	0	0.00	25.35	2	12,392	0.02%
2021/11/17	0	0.00	5	25.93	25.85	-5	12,602	-0.04%
2021/11/16	4	25.64	0	0.00	25.50	4	12,816	0.03%
2021/11/15	0	0.00	27	25.62	25.75	-27	13,149	-0.21%
2021/11/12	2	25.68	0	0.00	25.40	2	13,512	0.01%
2021/11/11	5	25.70	2	25.90	25.90	3	13,878	0.02%
2021/11/10	5	25.73	1	25.20	25.85	4	14,082	0.03%
2021/11/09	0.1	25.50	4	25.63	25.50	-3.9	14,523	-0.03%
2021/11/08	1	25.55	4	25.39	25.30	-3	14,856	-0.02%
2021/11/04	1	25.00	2	25.25	24.85	-1	16,066	-0.01%
2021/11/03	1	24.90	0	0.00	24.80	1	16,887	0.01%
2021/11/02	8	25.14	5	24.81	24.60	3	17,873	0.02%
2021/11/01	2	25.23	8	25.31	25.20	-6	19,361	-0.03%
2021/10/29	7	24.87	2	24.88	24.80	5	20,593	0.02%
2021/10/28	3	25.40	2	25.48	25.30	1	21,082	0.00%
2021/10/27	3	24.63	5	24.57	24.85	-2	23,640	-0.01%
2021/10/26	4	24.50	1	25.05	24.20	3	24,613	0.01%
2021/10/25	5	24.57	13	24.76	24.85	-8	24,828	-0.03%
2021/10/22	0	0.00	1	24.80	24.70	-1	25,269	0.00%
2021/10/21	1	24.40	1	24.50	24.35	0	25,652	0.00%
2021/10/20	2	24.40	0	0.00	24.70	2	26,475	0.01%
2021/10/19	4	24.41	4	24.23	24.20	0	27,356	0.00%
2021/10/15	3	24.15	3	23.98	24.05	0	28,306	0.00%
2021/10/14	2	22.93	2	23.60	23.35	0	28,607	0.00%
2021/10/13	1	22.90	3	23.22	22.90	-2	28,736	-0.01%
2021/10/12	0	0.00	6	23.67	23.65	-6	28,824	-0.02%
2021/10/08	1	24.30	2	24.23	24.30	-1	28,979	0.00%
2021/10/07	1	24.40	14	24.11	24.50	-13	29,468	-0.04%
2021/10/06	13	23.57	3	24.08	23.35	10	30,035	0.03%
2021/10/05	8	23.47	2	23.28	24.00	6	30,507	0.02%
2021/10/04	1	24.40	14	23.51	23.15	-13	30,659	-0.04%
2021/10/01	2	24.10	2	24.10	24.00	0	31,560	0.00%
2021/09/30	0	0.00	14	24.70	25.40	-14	31,833	-0.04%
2021/09/29	10.1	24.80	3	24.60	24.45	7.1	31,939	0.02%
2021/09/28	2	26.43	0	0.00	26.30	2	31,987	0.01%
2021/09/27	2	26.75	2	26.70	26.75	0	32,062	0.00%
2021/09/24	16	27.60	4	27.39	27.10	12	32,188	0.04%
2021/09/23	4	26.55	6	26.98	27.00	-2	32,151	-0.01%
2021/09/22	15	26.01	150	25.90	26.05	-135	32,242	-0.42%	大賣/鉅額交易
2021/09/17	1	26.15	6	26.25	26.90	-5	32,593	-0.02%
2021/09/16	12	26.69	7	26.85	26.50	5	32,894	0.02%
2021/09/15	10.2	26.68	8	26.76	26.55	2.2	33,411	0.01%
2021/09/14	8	27.18	12	27.38	27.05	-4	33,577	-0.01%
2021/09/13	6	27.60	1	27.30	27.30	5	33,755	0.01%
2021/09/10	102	27.84	103	27.81	27.85	-1	33,973	0.00%	大買/大賣/
2021/09/09	28	27.70	31	27.34	27.95	-3	34,599	-0.01%
2021/09/08	41	27.00	34	27.28	26.80	7	34,685	0.02%
2021/09/07	27.2	27.73	27	28.78	27.70	0.2	34,619	0.00%
2021/09/06	82	29.89	74	29.31	28.90	8	34,423	0.02%
2021/09/03	21	28.96	51	28.53	29.40	-30	33,588	-0.09%
2021/09/02	15	28.55	12	28.72	27.90	3	33,244	0.01%
2021/09/01	31	28.91	32	28.78	29.00	-1	33,869	0.00%
2021/08/31	18	28.01	1	28.35	28.45	17	34,248	0.05%
2021/08/30	0	0.00	11	27.40	27.60	-11	35,891	-0.03%
2021/08/27	46	27.75	109	27.16	27.00	-63	35,986	-0.18%	大賣/
2021/08/26	35	27.15	2	26.95	27.15	33	35,694	0.09%
2021/08/25	27	27.13	16	26.86	27.15	11	35,638	0.03%
2021/08/24	4	26.19	10	27.30	26.45	-6	35,385	-0.02%
2021/08/23	17	26.81	4	26.76	26.85	13	35,266	0.04%
2021/08/20	0	0.00	2	25.55	25.45	-2	35,380	-0.01%
2021/08/19	11	25.93	18	26.00	25.20	-7	35,169	-0.02%
2021/08/18	46	25.71	42	25.72	27.35	4	35,150	0.01%
2021/08/17	17	26.97	25	26.88	25.40	-8	34,874	-0.02%
2021/08/16	33	27.50	29	27.76	27.25	4	34,484	0.01%
2021/08/13	43	28.28	64	28.30	27.55	-21	34,199	-0.06%
2021/08/12	77	29.26	61	28.84	29.70	16	33,748	0.05%
2021/08/11	116	29.24	130	29.65	28.25	-14	33,401	-0.04%	大買/大賣/
2021/08/10	195	29.78	73	29.91	29.80	122	32,830	0.37%	大買/鉅額交易
2021/08/09	280	30.68	254	31.28	30.50	26	32,282	0.08%	大買/大賣/
2021/08/06	166	31.43	185	32.11	31.00	-19	31,464	-0.06%	大買/大賣/
2021/08/05	554	32.26	459	31.20	32.45	95	30,545	0.31%	大買/大賣/
2021/08/04	200	30.47	316	29.63	30.70	-116	29,210	-0.40%	大買/大賣/鉅額交易
2021/08/03	109	28.20	131	27.98	28.20	-22	28,117	-0.08%	大買/大賣/
2021/08/02	82	26.90	41	26.99	27.50	41	27,503	0.15%
2021/07/30	54	26.21	38	26.53	27.00	16	25,245	0.06%
2021/07/29	10	24.50	12	24.51	24.55	-2	24,347	-0.01%
2021/07/28	15	24.11	75	24.45	24.75	-60	24,346	-0.25%
2021/07/27	9	24.81	10	24.72	24.40	-1	24,156	0.00%
2021/07/26	73	24.53	33	24.58	25.00	40	23,886	0.17%
2021/07/23	43	23.94	39	24.00	24.15	4	23,118	0.02%
2021/07/22	26	22.97	17	23.30	23.25	9	22,343	0.04%
2021/07/21	11	22.50	4	22.54	22.25	7	21,957	0.03%
2021/07/20	9	22.95	21	22.80	22.85	-12	22,620	-0.05%
2021/07/19	8	22.60	5	22.80	22.90	3	22,383	0.01%
2021/07/16	5	22.27	14	22.49	22.55	-9	22,393	-0.04%
2021/07/15	2	21.90	15	21.99	22.45	-13	22,426	-0.06%
2021/07/14	57	22.42	43	22.58	22.05	14	22,276	0.06%
2021/07/13	107	23.00	95	23.22	21.90	12	21,952	0.05%	大買/
2021/07/12	38	22.61	22	22.56	22.55	16	21,901	0.07%
2021/07/09	14	21.28	1.4	21.25	21.25	12.6	21,430	0.06%
2021/07/08	60	22.36	61	22.34	22.10	-1	21,306	0.00%
2021/07/07	13	21.45	9	21.57	21.60	4	20,705	0.02%
2021/07/06	3	21.28	1	21.15	21.10	2	20,428	0.01%
2021/07/05	5	21.48	5	21.32	21.40	0	20,435	0.00%
2021/07/02	1	20.75	0	0.00	20.75	1	20,243	0.00%
2021/07/01	10	20.43	92	20.26	20.05	-82	20,198	-0.41%
2021/06/30	71	20.70	2	20.95	20.65	69	20,123	0.34%
2021/06/29	2	20.95	26.1	20.80	20.80	-24.1	20,050	-0.12%
2021/06/28	5.1	20.96	10	20.59	21.50	-4.9	19,872	-0.02%
2021/06/25	19	21.54	25	21.83	21.20	-6	19,575	-0.03%
2021/06/24	40	21.84	24	21.79	21.90	16	19,586	0.08%
2021/06/23	14	21.15	10	21.25	21.20	4	19,012	0.02%
2021/06/22	1	20.90	5	21.07	20.85	-4	18,815	-0.02%
2021/06/21	14	20.95	16	21.08	21.10	-2	18,556	-0.01%
2021/06/18	39	21.13	20	20.93	21.15	19	18,306	0.10%
2021/06/17	3	20.22	4	20.13	20.70	-1	17,562	-0.01%
2021/06/16	5	20.00	6	19.71	19.55	-1	17,265	-0.01%
2021/06/15	8	20.30	20	20.28	20.30	-12	17,185	-0.07%
2021/06/11	17	20.12	15	20.23	20.25	2	17,056	0.01%
2021/06/10	7	20.05	13	19.92	20.05	-6	16,827	-0.04%
2021/06/09	153	20.97	133	20.35	20.25	20	16,598	0.12%	大買/大賣/
2021/06/08	13	19.72	18	19.71	20.00	-5	15,448	-0.03%
2021/06/07	48	19.67	33	20.36	19.10	15	14,704	0.10%
2021/06/04	4	18.74	54	18.48	18.85	-50	12,765	-0.39%
2021/06/03	2	18.28	5	18.40	18.55	-3	12,534	-0.02%
2021/06/02	4	18.16	6	18.21	18.30	-2	12,459	-0.02%
2021/06/01	5	18.14	0	0.00	18.15	5	12,309	0.04%
2021/05/31	2	17.90	22	18.12	18.10	-20	12,215	-0.16%
2021/05/28	19	17.78	16	17.94	17.90	3	12,079	0.02%
2021/05/27	0	0.00	132	17.26	17.40	-132	11,834	-1.12%	大賣/鉅額交易
2021/05/26	114	17.23	86	17.38	17.45	28	12,021	0.23%	大買/
2021/05/25	6	17.19	14.3	16.98	16.90	-8.3	11,871	-0.07%
2021/05/24	1	16.05	8	16.30	16.20	-7	11,893	-0.06%
2021/05/21	33	15.71	38	15.72	15.95	-5	11,990	-0.04%
2021/05/20	30	15.50	35	15.59	15.45	-5	12,375	-0.04%
2021/05/19	1	15.05	6	14.99	15.60	-5	12,705	-0.04%
2021/05/18	143	13.94	18	14.77	14.85	125	12,710	0.98%	大買/鉅額交易
2021/05/17	4	13.80	15	13.50	13.50	-11	12,766	-0.09%
2021/05/14	1.3	15.20	1	15.40	15.00	0.3	12,651	0.00%
2021/05/13	17	14.88	14	14.93	14.95	3	12,573	0.02%
2021/05/12	27	15.81	10	15.41	15.35	17	12,516	0.14%
2021/05/11	16	17.23	18	16.73	16.80	-2	12,440	-0.02%
2021/05/10	5	18.31	4	18.33	18.25	1	12,215	0.01%
2021/05/07	42	18.46	7	17.99	18.50	35	12,300	0.28%
2021/05/06	1	18.05	21.1	17.62	17.35	-20.1	12,033	-0.17%
2021/05/05	13	17.58	15	17.70	17.20	-2	11,972	-0.02%
2021/05/04	12	16.70	3	17.07	17.95	9	11,738	0.08%
2021/05/03	29	17.94	0	0.00	17.45	29	11,586	0.25%
2021/04/29	11	18.20	1	18.20	18.35	10	11,555	0.09%
2021/04/28	12	18.46	2	18.50	18.60	10	11,575	0.09%
2021/04/26	51	18.57	39	18.82	18.35	12	11,894	0.10%
2021/04/23	10	17.95	10	17.90	17.90	0	10,913	0.00%
2021/04/22	329	17.72	325	17.62	17.70	4	10,871	0.04%	大買/大賣/
2021/04/21	0	0.00	3	18.17	18.15	-3	10,717	-0.03%
2021/04/20	1	17.70	2	17.75	17.80	-1	10,607	-0.01%
2021/04/19	20	17.71	16.1	18.00	17.90	3.9	10,772	0.04%
2021/04/16	42	18.39	30	18.39	18.30	12	10,727	0.11%
2021/04/14	2	16.95	20.2	16.99	17.20	-18.2	10,212	-0.18%
2021/04/13	33	18.16	21.2	17.90	17.25	11.8	10,776	0.11%
2021/04/12	16	17.55	4	17.74	17.70	12	10,629	0.11%
2021/04/09	28	17.50	33	17.44	17.45	-5	10,559	-0.05%
2021/04/08	10	17.16	4	17.30	17.10	6	10,354	0.06%
2021/04/07	3	16.83	5	17.04	17.05	-2	10,264	-0.02%
2021/04/06	2	17.05	8	16.85	16.90	-6	10,321	-0.06%
2021/04/01	1	16.30	0	0.00	16.40	1	10,648	0.01%
2021/03/30	7	16.98	0	0.00	16.85	7	10,614	0.07%
2021/03/29	8	17.20	36	16.91	17.30	-28	10,541	-0.27%
2021/03/26	5	16.15	20.1	16.16	16.20	-15.1	10,275	-0.15%
2021/03/25	18	16.27	0	0.00	16.10	18	10,421	0.17%
2021/03/24	0	0.00	2	16.33	16.30	-2	10,583	-0.02%
2021/03/23	1	16.30	0	0.00	16.30	1	10,945	0.01%
2021/03/22	0	0.00	1	16.55	16.55	-1	10,920	-0.01%
2021/03/18	36	16.33	2	16.53	16.35	34	10,952	0.31%
2021/03/17	3	16.23	1	16.15	16.15	2	10,932	0.02%
2021/03/15	15	16.60	10	16.47	16.40	5	11,028	0.05%
2021/03/12	1	16.25	0	0.00	16.20	1	11,001	0.01%
2021/03/11	1	16.05	3	16.35	16.45	-2	11,198	-0.02%
2021/03/10	11	16.14	2	16.05	16.05	9	11,412	0.08%
2021/03/09	5	16.10	0	0.00	16.15	5	11,809	0.04%
2021/03/08	5	16.40	2	16.28	16.15	3	12,319	0.02%
2021/03/05	1	16.60	0	0.00	16.60	1	12,402	0.01%
2021/03/04	4	16.84	7	16.91	16.90	-3	12,551	-0.02%
2021/03/03	5	16.86	3	16.90	17.15	2	12,544	0.02%
2021/03/02	42	17.60	33	17.82	17.25	9	12,463	0.07%
2021/02/26	20	17.84	33	17.89	17.85	-13	12,353	-0.11%
2021/02/25	2	17.43	3.1	17.27	17.40	-1.1	12,371	-0.01%
2021/02/24	3	16.95	2.5	17.00	16.60	0.5	12,317	0.00%
2021/02/23	5	17.29	1	17.35	17.35	4	12,135	0.03%
2021/02/22	41	17.98	56	17.35	17.85	-15	11,991	-0.13%
2021/02/19	4.6	16.90	7.7	16.85	16.90	-3.1	11,580	-0.03%
2021/02/18	0	0.00	9	16.23	16.10	-9	11,194	-0.08%
2021/02/17	1	15.80	10	16.19	16.15	-9	11,239	-0.08%
2021/02/05	0	0.00	2	15.35	15.35	-2	11,055	-0.02%
2021/02/03	0	0.00	1	15.75	15.35	-1	11,030	-0.01%
2021/02/02	0	0.00	7	15.36	15.55	-7	11,050	-0.06%
2021/02/01	6	14.42	7	14.70	14.80	-1	10,866	-0.01%
2021/01/29	20	15.47	24	15.47	14.75	-4	10,852	-0.04%
2021/01/28	4	14.89	5	15.00	15.15	-1	10,602	-0.01%
2021/01/27	5	15.44	6	15.52	15.40	-1	10,447	-0.01%
2021/01/26	3	15.73	12	15.75	15.80	-9	10,312	-0.09%
2021/01/25	8	16.05	0	0.00	16.10	8	10,241	0.08%
2021/01/22	5	16.42	33	16.38	16.45	-28	10,108	-0.28%
2021/01/21	3	16.37	0	0.00	16.05	3	9,980	0.03%
2021/01/20	5	16.61	11	16.91	16.45	-6	9,854	-0.06%
2021/01/19	2	16.25	16	16.33	16.40	-14	9,414	-0.15%
2021/01/18	6	15.88	13	15.90	15.80	-7	9,220	-0.08%
2021/01/15	6	15.99	2	15.80	15.75	4	9,153	0.04%
2021/01/14	22	16.18	7.9	16.19	16.30	14.1	9,056	0.16%
2021/01/13	23	15.79	15	15.67	16.05	8	8,970	0.09%
2021/01/12	32	16.20	19	15.92	15.80	13	8,918	0.15%
2021/01/11	22	16.24	31	16.25	16.05	-9	8,857	-0.10%
2021/01/08	2	15.60	22	15.49	15.55	-20	8,787	-0.23%
2021/01/07	22	15.82	24	16.04	15.85	-2	8,952	-0.02%
2021/01/06	43	16.66	66	16.79	15.80	-23	8,913	-0.26%
2021/01/05	237	15.37	231	15.90	16.10	6	8,190	0.07%	大買/大賣/
2021/01/04	3	15.00	1	15.00	15.35	2	7,915	0.03%
2020/12/31	4	15.29	1	15.05	15.05	3	7,850	0.04%
2020/12/30	4	15.36	10	15.20	15.25	-6	7,787	-0.08%
2020/12/29	24	15.65	5	15.67	15.50	19	7,718	0.25%
2020/12/28	50	15.71	127	15.91	15.95	-77	7,597	-1.01%	大賣/
2020/12/25	0	0.00	13	15.10	14.90	-13	7,158	-0.18%
2020/12/24	1	14.85	20	14.95	15.00	-19	7,093	-0.27%
2020/12/23	1	14.80	4	14.70	15.00	-3	7,040	-0.04%
2020/12/22	34	14.85	5.4	14.79	14.60	28.6	7,008	0.41%
2020/12/21	5	15.04	16	15.06	15.15	-11	6,900	-0.16%
2020/12/18	13	14.96	16	15.04	15.05	-3	6,758	-0.04%
2020/12/17	23	14.89	114	14.87	14.85	-91	6,558	-1.39%	大賣/
2020/12/16	15	14.35	1	14.40	14.35	14	6,199	0.23%
2020/12/15	1	14.20	11	14.20	14.10	-10	6,184	-0.16%
2020/12/14	35	14.35	27	14.44	14.40	8	6,155	0.13%
2020/12/11	23	14.36	22	14.10	14.15	1	6,124	0.02%
2020/12/10	37	14.44	23	14.30	14.30	14	6,124	0.23%
2020/12/09	29	14.68	27	14.65	14.70	2	6,031	0.03%
2020/12/08	28	14.55	20	14.60	14.65	8	5,970	0.13%
2020/12/07	17	14.86	22	14.87	14.85	-5	5,900	-0.08%
2020/12/04	31	14.36	67	14.50	14.65	-36	5,694	-0.63%
2020/12/03	113	14.38	77	14.41	14.25	36	5,445	0.66%	大買/
2020/12/02	62	14.70	95	14.73	15.00	-33	5,057	-0.65%
2020/12/01	44	13.34	8	13.28	13.65	36	4,509	0.80%
2020/11/30	13	13.25	10.2	13.15	13.20	2.8	4,363	0.06%
2020/11/27	23	12.87	0	0.00	12.95	23	4,207	0.55%
2020/11/26	51	12.83	0	0.00	12.80	51	4,154	1.23%
2020/11/25	32	12.50	0	0.00	12.60	32	4,120	0.78%
2020/11/23	74	12.50	0.1	12.40	12.35	73.9	3,774	1.96%
2020/11/20	11	11.82	0	0.00	12.15	11	3,602	0.31%
2020/11/19	13	11.84	0	0.00	11.80	13	3,577	0.36%
2020/11/18	2	11.75	12	11.81	11.90	-10	3,522	-0.28%
2020/11/16	60	11.55	1	11.80	11.75	59	3,527	1.67%
2020/11/12	0	0.00	14	11.30	11.30	-14	3,412	-0.41%
2020/11/10	0	0.00	5	11.55	11.45	-5	3,445	-0.15%
2020/11/06	8	11.13	1	11.30	11.15	7	3,354	0.21%
2020/11/04	5	11.10	0	0.00	11.05	5	3,423	0.15%
2020/11/03	0	0.00	5	11.10	11.10	-5	3,426	-0.15%
2020/11/02	0	0.00	17	11.00	11.00	-17	3,478	-0.49%
2020/10/30	12	11.19	0	0.00	11.05	12	3,487	0.34%
2020/10/29	0	0.00	2	11.15	11.20	-2	3,513	-0.06%
2020/10/28	0	0.00	1	11.30	11.35	-1	3,543	-0.03%
2020/10/27	1	11.60	1	11.55	11.50	0	3,574	0.00%
2020/10/26	2	11.30	0	0.00	11.30	2	3,471	0.06%
2020/10/23	2	11.45	0	0.00	11.45	2	3,468	0.06%
2020/10/22	0	0.00	1	11.25	11.30	-1	3,503	-0.03%
2020/10/21	0	0.00	1	11.55	11.45	-1	3,539	-0.03%
2020/10/20	1	11.55	0	0.00	11.55	1	3,569	0.03%
2020/10/19	25	11.76	2	11.50	11.60	23	3,593	0.64%
2020/10/16	31	11.95	6	11.74	11.80	25	3,484	0.72%
2020/10/15	1	11.95	6	11.75	11.95	-5	3,391	-0.15%
2020/10/13	4	10.74	0	0.00	10.80	4	3,160	0.13%
2020/10/07	1	10.75	0	0.00	10.75	1	3,281	0.03%
2020/09/28	0	0.00	5	10.25	10.25	-5	3,499	-0.14%
2020/09/24	1	10.55	0	0.00	10.50	1	3,693	0.03%
2020/09/16	5	11.10	5	11.05	11.00	0	3,812	0.00%
2020/09/04	0	0.00	2	10.70	10.80	-2	4,056	-0.05%
2020/09/02	2	10.85	0	0.00	10.75	2	4,055	0.05%
2020/09/01	0	0.00	2	10.80	10.85	-2	4,057	-0.05%
2020/08/28	0	0.00	2	11.00	11.00	-2	4,186	-0.05%
2020/08/25	4	10.85	0	0.00	11.15	4	4,282	0.09%
2020/08/20	1	10.80	0	0.00	10.55	1	4,367	0.02%
2020/08/11	5	11.50	0	0.00	11.55	5	4,280	0.12%
2020/08/05	0	0.00	1	11.90	11.90	-1	4,267	-0.02%
2020/07/28	1	11.10	0	0.00	11.00	1	4,639	0.02%
2020/07/24	0	0.00	5	11.80	11.55	-5	4,802	-0.10%
2020/07/23	6	12.03	0	0.00	11.95	6	4,778	0.13%
2020/07/22	0	0.00	4	11.95	11.95	-4	4,783	-0.08%
2020/07/13	0	0.00	70	11.83	12.05	-70	5,211	-1.34%
2020/07/10	0	0.00	2	12.08	11.90	-2	5,187	-0.04%
2020/07/07	20	12.35	0.1	12.15	12.25	19.9	5,105	0.39%
2020/07/06	22	12.52	1	12.40	12.50	21	5,096	0.41%
2020/07/03	26	12.63	2	12.60	12.65	24	5,081	0.47%
2020/07/01	0	0.00	2	12.05	12.00	-2	4,900	-0.04%
2020/06/23	1	11.80	1	12.05	11.80	0	4,968	0.00%
2020/06/19	7	11.97	0	0.00	11.90	7	5,021	0.14%
2020/06/18	0	0.00	16	11.99	12.35	-16	4,862	-0.33%
2020/06/11	1	11.70	0	0.00	11.70	1	4,832	0.02%
2020/06/05	0	0.00	5	12.15	12.30	-5	4,906	-0.10%
2020/06/04	2	12.10	0	0.00	12.05	2	4,873	0.04%
2020/06/02	0	0.00	1	12.00	12.00	-1	4,804	-0.02%
2020/06/01	1	12.05	0	0.00	12.10	1	4,924	0.02%
2020/05/29	20	12.05	20	11.90	11.85	0	4,863	0.00%
2020/05/22	2	11.45	0	0.00	11.55	2	4,804	0.04%
2020/05/21	1	11.45	0	0.00	11.40	1	4,797	0.02%
2020/05/19	1	11.40	0	0.00	11.30	1	4,741	0.02%
2020/05/15	1	11.70	0	0.00	11.50	1	4,732	0.02%
2020/05/13	0	0.00	7	12.05	12.10	-7	4,681	-0.15%
2020/05/11	1	12.40	0	0.00	12.40	1	4,636	0.02%
2020/05/08	3	12.65	0	0.00	12.60	3	4,567	0.07%
2020/05/06	1	11.80	0	0.00	11.75	1	4,292	0.02%
2020/05/05	0	0.00	2	11.95	11.95	-2	4,264	-0.05%
2020/04/29	1	12.50	0	0.00	12.25	1	4,229	0.02%
2020/04/27	2	12.10	0	0.00	12.00	2	4,184	0.05%
2020/04/24	4	11.93	2	11.85	11.90	2	4,223	0.05%
2020/04/23	1	11.50	1	11.85	12.25	0	4,130	0.00%
2020/04/22	1	10.85	0	0.00	11.15	1	3,913	0.03%
2020/04/21	1	11.15	1	10.95	10.85	0	3,895	0.00%
2020/04/20	2	11.40	0	0.00	11.45	2	3,862	0.05%
2020/04/17	0	0.00	1	11.70	11.35	-1	3,884	-0.03%
2020/04/16	1	11.15	21	10.62	11.30	-20	3,743	-0.53%
2020/04/15	1	10.40	0	0.00	10.80	1	3,609	0.03%
2020/04/14	0	0.00	1	10.30	10.30	-1	3,605	-0.03%
2020/04/13	0	0.00	10	10.10	10.05	-10	3,592	-0.28%
2020/04/10	1	10.30	0	0.00	10.35	1	3,591	0.03%
2020/04/09	0	0.00	1	10.50	10.35	-1	3,620	-0.03%
2020/04/08	12	10.31	0	0.00	10.50	12	3,707	0.32%
2020/03/27	15	9.72	0	0.00	9.42	15	3,426	0.44%
2020/03/25	3	9.45	0	0.00	9.56	3	3,470	0.09%
2020/03/16	0	0.00	2	10.10	9.82	-2	3,292	-0.06%
2020/03/13	5	10.10	0	0.00	10.20	5	3,247	0.15%
2020/03/12	0	0.00	4	11.45	11.15	-4	3,170	-0.13%
2020/03/05	12	13.41	12	13.51	13.40	0	3,257	0.00%
2020/02/26	1	13.00	0	0.00	13.15	1	3,173	0.03%
2020/02/25	0	0.00	0.4	12.90	13.00	-0.4	3,114	-0.01%
2020/02/24	0	0.00	3	12.90	12.95	-3	3,111	-0.10%
2020/02/21	5	13.15	0	0.00	13.20	5	3,122	0.16%
2020/02/18	0	0.00	10	13.05	13.05	-10	3,342	-0.30%
2020/02/12	0	0.00	10	13.40	13.40	-10	3,476	-0.29%
2020/02/11	0	0.00	10	13.25	13.20	-10	3,486	-0.29%
2020/02/10	0	0.00	45	13.14	13.15	-45	3,529	-1.28%
2020/02/07	1	13.25	60	13.28	13.25	-59	3,620	-1.63%
2020/02/06	0	0.00	80	13.48	13.50	-80	3,653	-2.19%
2020/02/05	6	13.55	23	13.41	13.40	-17	3,642	-0.47%
2020/02/04	1	12.80	0	0.00	12.80	1	3,548	0.03%
2020/02/03	0	0.00	1	12.25	12.25	-1	3,550	-0.03%
2020/01/31	10	12.80	0	0.00	13.10	10	3,493	0.29%
2020/01/30	5	13.50	0	0.00	13.50	5	3,452	0.14%
2020/01/20	15	15.27	0	0.00	14.95	15	3,383	0.44%
2020/01/16	0	0.00	11	15.07	15.20	-11	3,301	-0.33%
2020/01/15	10	15.15	0	0.00	15.15	10	3,290	0.30%
2020/01/14	0	0.00	7	15.10	15.00	-7	3,276	-0.21%
2020/01/13	0	0.00	1	15.05	15.30	-1	3,257	-0.03%
2020/01/08	0	0.00	10	14.85	14.75	-10	3,299	-0.30%
2020/01/07	2	14.70	0	0.00	14.60	2	3,265	0.06%
2020/01/06	2	14.85	10	14.75	14.75	-8	3,359	-0.24%
2020/01/03	0	0.00	20	15.03	15.00	-20	3,601	-0.56%
2020/01/02	10	15.45	11	15.28	15.25	-1	3,583	-0.03%
2019/12/31	0	0.00	10	14.85	14.85	-10	3,471	-0.29%
2019/12/30	3	14.93	0	0.00	14.85	3	3,496	0.09%
2019/12/27	3	15.02	0	0.00	15.00	3	3,526	0.09%
2019/12/20	6	15.35	0	0.00	15.20	6	3,719	0.16%
2019/12/12	3	14.80	0	0.00	14.80	3	4,131	0.07%
2019/12/10	5	15.10	0	0.00	15.10	5	4,584	0.11%
2019/12/06	3	15.23	0	0.00	15.20	3	4,706	0.06%
2019/12/04	7	15.91	0	0.00	15.80	7	4,646	0.15%
2019/12/03	5	15.85	0	0.00	15.95	5	4,633	0.11%
2019/12/02	2	15.23	10	15.21	15.30	-8	4,675	-0.17%
2019/11/29	1	15.90	0	0.00	15.70	1	4,700	0.02%
2019/11/27	10	15.75	10	15.90	16.10	0	5,212	0.00%
2019/11/26	5	15.85	0	0.00	15.75	5	5,583	0.09%
2019/11/25	5	15.80	0	0.00	15.80	5	5,775	0.09%
2019/11/22	18	15.89	0	0.00	15.85	18	5,919	0.30%
2019/11/21	2	15.85	0	0.00	15.90	2	6,097	0.03%
2019/11/20	1	15.80	0	0.00	15.90	1	6,359	0.02%
2019/11/19	2	16.15	0	0.00	16.00	2	6,519	0.03%
2019/11/15	0	0.00	2	15.25	15.30	-2	6,786	-0.03%
2019/11/14	15	14.87	0	0.00	14.95	15	7,293	0.21%
2019/11/11	10	14.83	0	0.00	14.55	10	7,736	0.13%
2019/11/07	0	0.00	10	15.15	15.45	-10	7,983	-0.13%
2019/11/06	0	0.00	6	15.25	15.25	-6	8,107	-0.07%
2019/11/05	30	16.02	0	0.00	16.05	30	8,027	0.37%
2019/11/04	10	16.15	0	0.00	16.10	10	8,057	0.12%
2019/10/31	0	0.00	1	16.45	16.40	-1	8,334	-0.01%
2019/10/30	0	0.00	1	16.25	16.20	-1	8,320	-0.01%
2019/10/29	20	16.30	0	0.00	16.15	20	8,328	0.24%
2019/10/28	1	16.30	0	0.00	16.30	1	8,370	0.01%
2019/10/25	0	0.00	1	16.45	16.50	-1	8,429	-0.01%
2019/10/22	0	0.00	10	16.30	16.05	-10	8,679	-0.12%
2019/10/18	0	0.00	2	16.30	16.05	-2	8,739	-0.02%
2019/10/15	0	0.00	17	16.20	16.20	-17	8,782	-0.19%
2019/10/14	1	16.15	0	0.00	15.95	1	8,814	0.01%
2019/10/09	24	16.16	0	0.00	16.00	24	8,838	0.27%
2019/10/08	3	17.37	0	0.00	17.30	3	8,714	0.03%
2019/10/07	10	17.50	0	0.00	17.45	10	8,875	0.11%
2019/10/04	14	17.67	0	0.00	17.55	14	8,956	0.16%
2019/10/03	110	17.67	50	17.60	17.80	60	9,111	0.66%	大買/
2019/10/02	0	0.00	30	17.55	17.45	-30	9,082	-0.33%
2019/10/01	0	0.00	100	17.50	17.35	-100	9,072	-1.10%
2019/09/27	3	17.78	204	17.50	17.40	-201	9,028	-2.23%	大賣/鉅額交易
2019/09/26	2	18.20	1	18.25	18.00	1	8,932	0.01%
2019/09/25	4	18.25	0	0.00	18.15	4	8,918	0.04%
2019/09/24	3	18.50	0	0.00	18.30	3	8,980	0.03%
2019/09/23	2	18.48	3	18.40	18.75	-1	8,829	-0.01%
2019/09/20	11	18.35	11	18.35	18.30	0	8,741	0.00%
2019/09/19	3	18.42	0	0.00	18.45	3	8,677	0.03%
2019/09/18	4	18.71	2	18.93	18.55	2	8,635	0.02%
2019/09/16	3	18.28	0	0.00	18.20	3	8,473	0.04%
2019/09/12	27	18.84	36	18.82	18.65	-9	8,453	-0.11%
2019/09/11	5	18.20	0	0.00	18.25	5	8,047	0.06%
2019/09/10	70	18.49	73	18.00	18.00	-3	8,001	-0.04%
2019/09/06	2	18.15	0	0.00	18.30	2	7,857	0.03%
2019/09/05	40	18.25	42	18.21	18.20	-2	7,801	-0.03%
2019/09/03	1	18.30	0	0.00	18.10	1	7,700	0.01%
2019/09/02	0	0.00	1	18.15	18.35	-1	7,654	-0.01%
2019/08/30	13	18.85	1	18.65	18.55	12	7,474	0.16%
2019/08/29	3	18.97	20	18.32	19.00	-17	7,108	-0.24%
2019/08/28	0	0.00	4	17.89	17.75	-4	6,666	-0.06%
2019/08/27	6	18.48	0	0.00	18.30	6	6,461	0.09%
2019/08/26	3	18.03	26	18.32	18.20	-23	6,306	-0.36%
2019/08/23	1	18.60	0	0.00	18.45	1	6,118	0.02%
2019/08/22	0	0.00	3	18.20	18.15	-3	5,847	-0.05%
2019/08/21	1	17.95	1	17.80	17.95	0	5,674	0.00%
2019/08/20	221	17.78	202	18.02	17.65	19	5,477	0.35%	大買/大賣/
2019/08/19	18	17.57	30	17.87	17.80	-12	5,252	-0.23%
2019/08/15	0	0.00	4	16.80	17.00	-4	4,869	-0.08%
2019/08/14	7	16.94	0	0.00	16.85	7	4,660	0.15%
2019/08/13	10	16.45	10	16.50	16.50	0	4,530	0.00%
2019/08/12	3	16.38	6	16.33	16.25	-3	4,451	-0.07%
2019/08/08	0	0.00	3	16.10	16.20	-3	4,229	-0.07%
2019/08/07	0	0.00	6	15.60	15.70	-6	4,119	-0.15%
2019/08/06	5	15.26	6	15.20	15.25	-1	4,157	-0.02%
2019/08/05	32	15.93	32	15.70	15.55	0	4,153	0.00%
2019/08/02	0	0.00	10	15.84	15.90	-10	4,055	-0.25%
2019/08/01	3	15.50	1	15.45	15.55	2	3,981	0.05%
2019/07/31	3	15.45	4	15.58	15.55	-1	3,983	-0.03%
2019/07/30	40	15.60	43	15.60	15.60	-3	3,978	-0.08%
2019/07/29	3	16.10	0	0.00	16.10	3	3,930	0.08%
2019/07/26	2	15.75	0	0.00	15.90	2	3,855	0.05%
2019/07/25	3	15.97	3	15.80	15.70	0	3,794	0.00%
2019/07/24	0	0.00	1	15.50	15.65	-1	3,630	-0.03%
2019/07/23	5	15.54	8.4	15.50	15.35	-3.4	3,598	-0.10%
2019/07/19	5	15.53	0	0.00	15.60	5	3,657	0.14%
2019/07/18	10	15.15	13.7	15.22	15.15	-3.7	3,589	-0.10%
2019/07/17	6	15.30	26	15.25	15.35	-20	3,608	-0.55%
2019/07/16	1	15.45	0	0.00	15.50	1	3,690	0.03%
2019/07/15	7	15.84	2	15.60	15.55	5	3,692	0.14%
2019/07/12	9	15.50	0	0.00	15.50	9	3,659	0.25%
2019/07/11	1	15.35	5	15.00	15.35	-4	3,594	-0.11%
2019/07/09	21	14.98	1	14.90	14.90	20	3,498	0.57%
2019/07/08	0	0.00	5	14.55	14.45	-5	3,582	-0.14%
2019/07/03	2	14.35	11	14.45	14.45	-9	4,297	-0.21%
2019/07/02	6	14.58	20	14.65	14.65	-14	4,427	-0.32%
2019/07/01	20	14.73	2	14.60	14.90	18	4,471	0.40%
2019/06/28	2	14.40	5	14.50	14.30	-3	4,444	-0.07%
2019/06/27	0	0.00	7	14.25	14.20	-7	4,598	-0.15%
2019/06/26	0	0.00	2	14.20	14.25	-2	4,784	-0.04%
2019/06/24	6	14.30	1	14.40	14.45	5	5,069	0.10%
2019/06/20	0	0.00	5	15.00	14.90	-5	5,540	-0.09%
2019/06/18	2	14.25	2	14.20	14.20	0	5,504	0.00%
2019/06/14	4	14.45	5	14.25	14.25	-1	5,570	-0.02%
2019/06/13	5	14.55	0	0.00	14.40	5	5,681	0.09%
2019/06/12	9	14.49	2	14.60	14.45	7	5,964	0.12%
2019/06/11	25	14.81	22	14.70	14.70	3	6,041	0.05%
2019/06/10	10	14.40	15	14.53	14.80	-5	6,101	-0.08%
2019/06/06	0	0.00	5	14.30	14.35	-5	6,326	-0.08%
2019/06/03	9	14.33	9	14.39	14.50	0	6,384	0.00%
2019/05/30	1	14.30	0	0.00	14.45	1	6,394	0.02%
2019/05/29	0	0.00	2	14.33	14.30	-2	6,406	-0.03%
2019/05/24	20	13.96	20	14.03	14.00	0	6,604	0.00%
2019/05/23	5	14.10	8	14.22	13.85	-3	6,603	-0.05%
2019/05/17	6	13.60	0	0.00	13.60	6	6,368	0.09%
2019/05/16	8	14.06	1	14.15	13.90	7	6,467	0.11%
2019/05/15	13	14.04	11	14.10	14.15	2	6,486	0.03%
2019/05/14	14	13.29	12	13.61	13.80	2	6,587	0.03%
2019/05/13	45	13.86	35	13.70	13.70	10	6,587	0.15%
2019/05/10	5	14.75	15	14.17	14.15	-10	6,535	-0.15%
2019/05/09	0	0.00	10	14.90	14.90	-10	6,436	-0.16%
2019/05/08	36	15.35	0	0.00	15.25	36	6,385	0.56%
2019/05/07	40	15.38	14	15.55	15.45	26	6,383	0.41%
2019/05/06	0	0.00	2	15.48	15.45	-2	6,377	-0.03%
2019/05/02	0	0.00	5	15.90	15.70	-5	6,340	-0.08%
2019/04/30	0	0.00	5	15.85	16.00	-5	6,338	-0.08%
2019/04/29	20	15.40	20	15.60	15.60	0	6,337	0.00%
2019/04/26	20	15.60	20	15.75	15.85	0	6,292	0.00%
2019/04/25	5	15.80	1	16.00	16.00	4	6,249	0.06%
2019/04/24	0	0.00	63	16.50	16.50	-63	6,127	-1.03%
2019/04/22	6	17.15	18	17.08	17.05	-12	6,054	-0.20%
2019/04/19	2	16.50	3	16.85	16.65	-1	5,979	-0.02%
2019/04/18	48	16.66	22	16.73	16.30	26	5,908	0.44%
2019/04/17	0	0.00	22	16.36	16.35	-22	5,789	-0.38%
2019/04/15	7	16.29	0	0.00	16.30	7	5,664	0.12%
2019/04/12	12	16.63	15	16.35	15.85	-3	5,538	-0.05%
2019/04/11	9	16.99	20	17.08	17.10	-11	5,264	-0.21%
2019/04/10	11	17.35	16	17.33	17.50	-5	5,064	-0.10%
2019/04/09	9	17.29	21	17.05	17.05	-12	4,794	-0.25%
2019/04/08	33	16.24	1.9	16.41	16.50	31.1	4,518	0.69%
2019/04/03	2	15.85	1	16.00	16.10	1	4,359	0.02%
2019/04/02	5	15.86	1	16.00	15.85	4	4,295	0.09%
2019/04/01	2	15.70	1	16.35	15.80	1	4,216	0.02%
2019/03/29	13	15.95	2	16.60	15.90	11	4,027	0.27%
2019/03/28	1	16.20	4	16.35	16.20	-3	3,821	-0.08%
2019/03/27	9	15.83	12	15.80	15.90	-3	3,668	-0.08%
2019/03/26	2	16.20	68.4	15.81	16.10	-66.4	3,533	-1.88%
2019/03/25	2	14.30	7.9	15.46	15.05	-5.9	3,254	-0.18%
2019/03/22	8	14.55	2	14.45	14.50	6	3,050	0.20%
2019/03/21	13	14.78	0	0.00	14.70	13	3,007	0.43%
2019/03/20	3	14.90	1	14.95	14.85	2	3,008	0.07%
2019/03/19	5	14.77	1	15.00	14.75	4	2,993	0.13%
2019/03/18	8	15.14	12	14.90	14.90	-4	2,952	-0.14%
2019/03/15	41	14.95	10	14.99	14.95	31	2,834	1.09%
2019/03/14	1	14.25	1	14.25	14.65	0	2,557	0.00%
2019/03/13	8	14.39	0	0.00	14.25	8	2,503	0.32%
2019/03/12	14	14.74	8	14.80	14.55	6	2,503	0.24%
2019/03/11	16	14.01	2	14.05	13.90	14	2,460	0.57%
2019/03/08	6	13.43	0	0.00	13.60	6	2,421	0.25%
2019/03/07	2	13.68	0	0.00	13.45	2	2,455	0.08%
2019/03/06	2	13.83	0	0.00	13.80	2	2,457	0.08%
2019/03/05	2	13.85	0	0.00	13.85	2	2,467	0.08%
2019/02/27	0	0.00	1	14.50	14.20	-1	2,530	-0.04%
2019/02/26	7	14.12	2	14.00	14.10	5	2,496	0.20%
2019/02/25	0	0.00	45	14.58	14.65	-45	2,409	-1.87%
2019/02/22	2	13.78	0	0.00	13.70	2	2,313	0.09%
2019/02/21	6	13.67	0	0.00	13.70	6	2,316	0.26%
2019/02/20	7	13.59	5	13.59	13.85	2	2,340	0.09%
2019/02/19	8	13.56	0	0.00	13.65	8	2,304	0.35%
2019/02/18	32	13.65	103	13.65	13.60	-71	2,382	-2.98%	大賣/
2019/02/15	25	14.05	2	13.85	14.00	23	2,337	0.98%
2019/02/14	0	0.00	1	13.50	13.60	-1	2,240	-0.04%
2019/02/13	0	0.00	4	13.48	13.70	-4	2,261	-0.18%
2019/02/12	0	0.00	7	12.95	13.60	-7	2,123	-0.33%
2019/02/11	3	12.30	2	12.35	12.40	1	2,025	0.05%
2019/01/30	69	12.16	0	0.00	12.10	69	2,040	3.38%
2019/01/29	0	0.00	14	12.20	12.20	-14	2,107	-0.66%
2019/01/28	20	12.25	0	0.00	12.25	20	2,285	0.88%
2019/01/25	0	0.00	10	12.20	12.25	-10	2,303	-0.43%
2019/01/24	2	12.00	0	0.00	11.95	2	2,323	0.09%
2019/01/22	2	12.10	0	0.00	12.15	2	2,541	0.08%
2019/01/18	0	0.00	0.1	12.55	12.65	-0.1	2,578	0.00%
2019/01/16	0	0.00	20	12.20	12.20	-20	2,758	-0.73%
2019/01/14	30	12.25	3	12.33	12.45	27	3,127	0.86%
2019/01/11	54	12.60	2	12.73	12.70	52	3,224	1.61%
2019/01/04	0	0.00	20	12.00	12.00	-20	4,354	-0.46%
2019/01/02	1	12.00	0	0.00	12.05	1	4,743	0.02%
2018/12/28	0	0.00	2	11.75	11.80	-2	5,283	-0.04%
2018/12/27	6	11.95	18	12.00	11.85	-12	5,593	-0.21%
2018/12/25	1	12.00	19	12.15	11.90	-18	5,693	-0.32%
2018/12/20	0	0.00	95	12.29	12.20	-95	5,809	-1.64%
2018/12/19	0	0.00	6	12.55	12.50	-6	5,939	-0.10%
2018/12/18	10	12.35	2	12.65	12.45	8	5,952	0.13%
2018/12/17	92	12.52	7	12.40	12.55	85	5,961	1.43%
2018/12/14	18	12.43	0	0.00	12.40	18	5,999	0.30%
2018/12/13	20	12.68	4	12.55	12.55	16	6,021	0.27%
2018/12/11	0	0.00	11	12.40	12.25	-11	6,019	-0.18%
2018/12/10	0	0.00	0.7	12.15	12.20	-0.7	6,097	-0.01%
2018/12/07	0	0.00	2	12.45	12.45	-2	6,105	-0.03%
2018/12/06	4	12.18	2	12.65	12.15	2	6,146	0.03%
2018/12/05	0.3	12.60	0	0.00	12.70	0.3	6,111	0.00%
2018/12/04	0.8	12.80	0	0.00	12.90	0.8	6,048	0.01%
2018/12/03	0	0.00	0.7	11.75	11.75	-0.7	5,846	-0.01%
2018/11/21	30	7.32	0	0.00	7.35	30	5,869	0.51%
2018/11/20	13	7.43	0	0.00	7.45	13	5,854	0.22%
2018/11/15	10	7.35	13	7.50	7.40	-3	5,877	-0.05%
2018/11/14	13	7.72	0	0.00	7.80	13	5,836	0.22%
2018/11/13	6	7.65	0	0.00	7.62	6	5,840	0.10%
2018/11/09	4	7.71	0	0.00	7.61	4	5,897	0.07%
2018/11/08	57	7.91	50	7.80	7.80	7	5,924	0.12%
2018/11/07	45	7.82	40	7.89	7.90	5	5,917	0.08%
2018/11/05	0	0.00	27	7.84	7.84	-27	5,940	-0.45%
2018/11/02	0	0.00	34	7.23	7.13	-34	5,968	-0.57%
2018/11/01	0	0.00	7	7.27	7.10	-7	6,125	-0.11%
2018/10/31	1	7.05	16	6.91	7.00	-15	6,138	-0.24%
2018/10/30	10	6.85	0	0.00	6.77	10	6,229	0.16%
2018/10/26	40	6.94	0	0.00	6.88	40	6,212	0.64%
2018/10/25	11	6.88	0	0.00	6.88	11	6,157	0.18%
2018/10/24	16	7.67	0	0.00	7.60	16	5,995	0.27%
2018/10/23	18	7.83	15	7.78	7.78	3	5,980	0.05%
2018/10/22	9	7.80	0	0.00	7.85	9	5,980	0.15%
2018/10/19	19	7.95	0	0.00	7.99	19	5,926	0.32%
2018/10/18	60	8.58	74	8.50	8.52	-14	5,798	-0.24%
2018/10/17	5	8.75	0	0.00	8.62	5	5,781	0.09%
2018/10/16	80	8.68	80	8.80	8.74	0	5,819	0.00%
2018/10/15	10	8.65	26	8.64	8.68	-16	5,795	-0.28%
2018/10/12	181	8.53	131	8.60	8.65	50	5,787	0.86%	大買/大賣/
2018/10/11	5	8.98	0	0.00	8.98	5	5,742	0.09%
2018/10/09	57	10.00	50	10.00	9.97	7	5,893	0.12%
2018/10/08	1	10.35	0	0.00	10.30	1	6,220	0.02%
2018/10/05	2	10.30	5	10.70	10.70	-3	6,270	-0.05%
2018/10/03	1	12.15	7	12.25	12.00	-6	5,960	-0.10%
2018/10/02	8	12.06	32	12.48	12.50	-24	5,819	-0.41%
2018/10/01	1	11.40	2	11.65	11.50	-1	5,625	-0.02%
2018/09/28	10	11.25	20	11.43	11.20	-10	5,497	-0.18%
2018/09/27	17	11.43	8	11.44	11.40	9	5,304	0.17%
2018/09/26	0	0.00	42	11.19	11.30	-42	4,790	-0.88%
2018/09/25	19	10.25	10	10.30	10.30	9	4,541	0.20%
2018/09/21	22	9.98	20	9.92	9.92	2	4,534	0.04%
2018/09/20	6	10.05	6	9.89	9.89	0	4,568	0.00%
2018/09/19	3	10.00	0	0.00	10.00	3	4,598	0.07%
2018/09/18	19	10.29	20	10.00	10.00	-1	4,610	-0.02%
2018/09/17	2	10.48	1	10.45	10.45	1	4,633	0.02%
2018/09/13	1	10.00	0	0.00	10.00	1	4,686	0.02%
2018/09/12	2	9.89	70	9.90	9.93	-68	4,707	-1.44%
2018/09/11	70	10.10	0	0.00	10.10	70	4,723	1.48%
2018/09/10	30	9.60	30	9.37	9.37	0	4,691	0.00%
2018/09/07	11	9.77	10	9.66	9.66	1	4,687	0.02%
2018/09/05	27	9.87	25	9.68	9.67	2	4,828	0.04%
2018/09/04	27	10.01	28	9.99	9.99	-1	4,847	-0.02%
2018/09/03	28	10.27	20	10.10	10.10	8	4,980	0.16%
2018/08/31	9	10.34	5	10.35	10.35	4	5,074	0.08%
2018/08/29	12	10.29	1	10.20	10.20	11	5,333	0.21%
2018/08/28	6	10.27	0	0.00	10.35	6	5,480	0.11%
2018/08/27	11	10.16	0	0.00	10.15	11	5,736	0.19%
2018/08/24	10	10.21	7	10.10	10.15	3	6,040	0.05%
2018/08/23	16	10.26	15	10.20	10.20	1	6,359	0.02%
2018/08/22	10	10.30	10	10.40	10.40	0	6,594	0.00%
2018/08/21	3	10.23	2	10.30	10.30	1	6,642	0.02%
2018/08/20	3	10.23	1	10.25	10.25	2	6,635	0.03%
2018/08/17	5	10.39	3	10.25	10.25	2	6,617	0.03%
2018/08/15	4	10.21	0	0.00	10.20	4	6,551	0.06%
2018/08/14	1	10.55	0	0.00	10.40	1	6,503	0.02%
2018/08/10	2	10.95	0	0.00	10.65	2	6,390	0.03%
2018/08/09	6	11.00	96	11.00	10.95	-90	6,358	-1.42%
2018/08/08	88	10.54	10	11.00	11.05	78	6,357	1.23%
2018/08/06	2	11.00	13	10.57	11.00	-11	6,114	-0.18%
2018/08/02	3	10.28	0	0.00	10.20	3	5,967	0.05%
2018/07/31	3	10.35	0	0.00	10.35	3	5,921	0.05%
2018/07/30	2	10.25	0	0.00	10.25	2	5,907	0.03%
2018/07/27	5	10.20	0	0.00	10.45	5	5,895	0.08%
2018/07/26	23	10.25	0	0.00	10.20	23	5,871	0.39%
2018/07/23	0	0.00	1	10.20	10.20	-1	5,801	-0.02%
2018/07/20	1	10.90	0	0.00	10.65	1	5,735	0.02%
2018/07/19	3	10.78	0	0.00	10.70	3	5,692	0.05%
2018/07/18	7	11.14	3	11.65	11.05	4	5,578	0.07%
2018/07/17	3	11.85	10	12.00	11.65	-7	5,430	-0.13%
2018/07/16	10	11.85	31	11.62	11.90	-21	5,096	-0.41%
2018/07/11	0	0.00	2	10.80	10.80	-2	4,484	-0.04%
2018/07/10	2	10.90	0	0.00	10.80	2	4,425	0.05%
2018/07/09	8	10.83	0	0.00	10.80	8	4,279	0.19%
2018/07/06	3	9.60	0	0.00	10.00	3	4,070	0.07%
2018/07/04	20	9.95	20	9.78	9.78	0	4,054	0.00%
2018/07/03	20	10.00	20	10.00	9.95	0	4,044	0.00%
2018/07/02	0	0.00	1	10.20	10.00	-1	3,983	-0.03%
2018/06/28	5	9.96	0	0.00	9.96	5	3,853	0.13%
2018/06/27	10	9.98	10	9.91	9.91	0	3,809	0.00%
2018/06/25	1	10.55	20	10.65	10.35	-19	3,702	-0.51%
2018/06/22	0	0.00	40	10.32	10.35	-40	3,560	-1.12%
2018/06/21	39	9.67	0	0.00	9.94	39	3,459	1.13%
2018/06/20	0	0.00	3	9.47	9.55	-3	3,422	-0.09%
2018/06/19	1	9.90	3	9.97	9.83	-2	3,384	-0.06%
2018/06/15	5	9.74	0	0.00	9.77	5	3,363	0.15%
2018/06/14	12	9.80	0	0.00	9.72	12	3,376	0.36%
2018/06/13	1	10.00	0	0.00	10.00	1	3,319	0.03%
2018/06/12	2	9.90	0	0.00	9.70	2	3,210	0.06%
2018/06/11	5	9.81	5	9.92	9.90	0	3,108	0.00%
2018/06/08	1	10.10	8	10.00	10.10	-7	2,953	-0.24%
2018/06/07	81	10.79	97	10.63	10.60	-16	2,794	-0.57%
2018/06/06	93	10.45	83	10.40	10.40	10	2,613	0.38%
2018/06/05	11	10.81	0	0.00	10.70	11	2,513	0.44%
2018/06/04	23	10.20	3	11.15	11.15	20	2,354	0.85%
2018/06/01	400	10.49	136	10.50	10.25	264	2,057	12.83%	大買/大賣/鉅額交易
2018/05/31	3	10.30	177	10.48	10.50	-174	1,723	-10.09%	大賣/鉅額交易
2018/05/30	24	9.28	19	9.52	9.55	5	1,379	0.36%
2018/05/29	49	8.17	3	8.68	8.69	46	1,125	4.09%
2018/05/28	52	7.93	0	0.00	7.90	52	1,017	5.11%
2018/05/25	33	7.78	0	0.00	7.74	33	999	3.30%
2018/05/24	5	7.81	30	7.77	7.78	-25	1,002	-2.49%
2018/05/23	30	7.90	0	0.00	7.86	30	997	3.01%
2018/05/22	30	7.96	0	0.00	7.96	30	1,006	2.98%
2018/05/21	5	7.93	0	0.00	7.95	5	1,001	0.50%
2018/05/18	0	0.00	5	8.05	7.88	-5	991	-0.50%
2018/05/14	0	0.00	23	8.09	8.11	-23	958	-2.40%
2018/05/04	3	8.08	0	0.00	8.06	3	984	0.30%
2018/04/24	2	8.36	0	0.00	8.20	2	1,019	0.20%
2018/04/20	2	8.54	0	0.00	8.55	2	1,016	0.20%
2018/04/17	2	8.75	10	8.68	8.61	-8	1,028	-0.78%
2018/04/13	5	8.72	0	0.00	8.75	5	1,055	0.47%
2018/04/12	3	8.83	0	0.00	8.78	3	1,069	0.28%
2018/04/11	1	8.81	0	0.00	8.94	1	1,068	0.09%
2018/03/30	8	8.56	0	0.00	8.61	8	1,021	0.78%
2018/03/29	4	8.62	0	0.00	8.61	4	1,024	0.39%
2018/03/27	6	8.70	0	0.00	8.77	6	1,069	0.56%
2018/03/22	1	8.90	0	0.00	8.90	1	1,101	0.09%
2018/03/21	0	0.00	1	9.14	9.10	-1	1,103	-0.09%
2018/03/20	0	0.00	25	9.20	9.28	-25	1,100	-2.27%
2018/03/15	0	0.00	5	8.89	8.90	-5	1,064	-0.47%
2018/03/08	5	8.82	0	0.00	8.80	5	1,109	0.45%
2018/03/05	0	0.00	5	8.65	8.58	-5	1,371	-0.36%
2018/02/23	2	8.76	0	0.00	8.73	2	1,824	0.11%
2018/02/09	0	0.00	90	8.03	8.04	-90	2,269	-3.97%
2018/02/08	1	8.35	11	8.40	8.36	-10	2,251	-0.44%
2018/02/07	0	0.00	15	8.43	8.33	-15	2,257	-0.66%
2018/02/06	10	8.78	44	8.81	8.12	-34	2,279	-1.49%
2018/02/01	5	9.09	0	0.00	9.10	5	2,227	0.22%
2018/01/31	3	9.09	0	0.00	9.08	3	2,232	0.13%
2018/01/29	10	9.18	30	9.21	9.20	-20	2,228	-0.90%
2018/01/25	71	9.36	0	0.00	9.30	71	2,244	3.16%
2018/01/24	5	9.20	0	0.00	9.24	5	2,274	0.22%
2018/01/22	30	9.13	0	0.00	9.13	30	2,274	1.32%
2018/01/19	25	9.20	0	0.00	9.19	25	2,298	1.09%
2018/01/18	44	9.30	0	0.00	9.28	44	2,288	1.92%
2018/01/17	2	9.17	0	0.00	9.28	2	2,282	0.09%
2018/01/15	0	0.00	25	9.20	9.18	-25	2,269	-1.10%
2018/01/12	0	0.00	25	9.16	9.20	-25	2,258	-1.11%
2018/01/11	2	9.15	32	9.30	9.30	-30	2,250	-1.33%
2018/01/10	4	9.22	54	9.24	9.19	-50	2,243	-2.23%
2018/01/05	0	0.00	16	9.40	9.39	-16	2,207	-0.72%
2018/01/04	2	9.43	0	0.00	9.43	2	2,199	0.09%
2018/01/02	0	0.00	2	9.34	9.38	-2	2,191	-0.09%