精英 (2331)-中國信託-新竹券商分點個股進出

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
34.30
漲跌
▲1.45
漲幅
+4.41%
成交量
23,689張
產業
上市電腦週邊類股
426人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	34	34.47	16	34.19	34.30	18	7,159	0.25%
2024/05/30	11	33.55	10	33.40	32.85	1	6,843	0.01%
2024/05/29	1	32.25	6	32.73	32.45	-5	6,669	-0.07%
2024/05/28	1	32.70	4	32.95	32.95	-3	6,699	-0.04%
2024/05/27	17	32.81	2	33.00	33.15	15	6,763	0.22%
2024/05/24	4	30.80	10	30.93	31.20	-6	6,690	-0.09%
2024/05/23	7	32.44	0	0.00	30.95	7	6,775	0.10%
2024/05/22	9	33.65	4	33.25	33.65	5	6,857	0.07%
2024/05/21	2	32.10	0	0.00	32.15	2	6,655	0.03%
2024/05/20	1	32.40	0	0.00	32.40	1	6,575	0.02%
2024/05/17	0	0.00	2	32.75	32.70	-2	6,499	-0.03%
2024/05/16	3	33.28	0	0.00	33.50	3	6,407	0.05%
2024/05/15	16	33.52	10	33.21	33.55	6	6,064	0.10%
2024/05/14	11.1	31.88	1	31.85	31.75	10.1	5,186	0.19%
2024/05/09	0	0.00	1	29.95	29.95	-1	4,940	-0.02%
2024/05/07	0	0.00	2	29.85	29.90	-2	4,943	-0.04%
2024/05/03	1	30.05	0	0.00	30.05	1	4,964	0.02%
2024/05/02	1	30.35	0	0.00	30.55	1	4,977	0.02%
2024/04/25	1	31.00	0	0.00	30.90	1	5,244	0.02%
2024/04/19	2	30.70	2	30.40	30.95	0	5,303	0.00%
2024/04/15	1	32.50	1	31.95	31.30	0	5,439	0.00%
2024/04/10	2	31.75	2	32.08	31.45	0	6,038	0.00%
2024/04/03	2	31.13	0	0.00	31.10	2	7,258	0.03%
2024/04/01	0	0.00	1	31.70	31.60	-1	7,492	-0.01%
2024/03/29	1	30.75	2	31.28	31.50	-1	7,663	-0.01%
2024/03/28	0	0.00	2	31.20	31.10	-2	7,904	-0.03%
2024/03/27	4	31.18	4	31.35	30.70	0	8,078	0.00%
2024/03/26	11	31.28	9	31.59	31.30	2	8,768	0.02%
2024/03/22	0	0.00	2	30.15	30.30	-2	9,017	-0.02%
2024/03/21	1	30.15	0	0.00	30.10	1	9,073	0.01%
2024/03/18	2	29.80	0	0.00	29.70	2	9,313	0.02%
2024/03/15	4	29.38	0	0.00	29.20	4	9,397	0.04%
2024/03/13	0	0.00	11	29.90	29.80	-11	9,610	-0.11%
2024/03/08	0	0.00	1	29.60	29.65	-1	9,665	-0.01%
2024/03/06	0	0.00	3	31.35	31.50	-3	9,515	-0.03%
2024/03/05	2	31.65	5	32.05	31.55	-3	9,474	-0.03%
2024/03/04	1	32.25	0	0.00	31.70	1	9,450	0.01%
2024/03/01	0	0.00	6	32.20	31.75	-6	9,345	-0.06%
2024/02/29	0	0.00	1	31.95	32.00	-1	9,303	-0.01%
2024/02/27	0	0.00	3	31.48	30.75	-3	9,217	-0.03%
2024/02/26	3	31.63	0.6	31.43	31.55	2.4	9,120	0.03%
2024/02/23	6.6	31.71	2	30.65	31.00	4.6	8,939	0.05%
2024/02/22	1	29.50	1	30.20	29.50	0	8,654	0.00%
2024/02/20	1	29.70	0	0.00	29.40	1	8,686	0.01%
2024/02/15	2	29.73	0	0.00	29.60	2	8,997	0.02%
2024/02/02	1	31.45	1	31.15	30.80	0	9,136	0.00%
2024/02/01	0	0.00	1	30.90	30.85	-1	9,471	-0.01%
2024/01/29	0	0.00	6	31.15	31.15	-6	9,476	-0.06%
2024/01/24	0	0.00	1	31.80	31.50	-1	9,372	-0.01%
2024/01/23	1	31.95	11	31.73	31.85	-10	9,330	-0.11%
2024/01/19	0	0.00	1	30.85	30.85	-1	9,124	-0.01%
2024/01/18	0	0.00	2	29.90	30.00	-2	9,099	-0.02%
2024/01/17	1	30.15	4	30.05	30.00	-3	9,076	-0.03%
2024/01/16	1	30.65	17	30.97	30.60	-16	8,999	-0.18%
2024/01/12	2	31.28	1	30.85	30.75	1	8,859	0.01%
2024/01/11	1	31.55	0	0.00	31.75	1	8,716	0.01%
2024/01/10	3	31.45	3	31.15	31.45	0	8,619	0.00%
2024/01/09	1	31.15	1	30.90	30.95	0	8,559	0.00%
2024/01/08	2	32.50	1	31.95	31.85	1	8,377	0.01%
2024/01/05	0	0.00	4	32.05	32.00	-4	8,121	-0.05%
2024/01/04	2	32.40	0	0.00	31.65	2	7,918	0.03%
2024/01/03	15	33.31	17	33.14	33.45	-2	7,582	-0.03%
2024/01/02	12	31.58	3	31.82	31.80	9	6,685	0.13%
2023/12/29	14	31.77	2	31.60	31.50	12	6,558	0.18%
2023/12/28	1	31.15	4	31.18	31.25	-3	6,295	-0.05%
2023/12/27	8	31.33	0	0.00	30.80	8	6,222	0.13%
2023/12/26	16	31.03	5	31.33	31.25	11	6,082	0.18%
2023/12/25	7	31.40	3	30.92	30.60	4	5,874	0.07%
2023/12/22	10	30.46	18	30.50	30.80	-8	5,582	-0.14%
2023/12/21	24	31.45	31	31.29	30.70	-7	5,397	-0.13%
2023/12/20	11	31.00	11	31.01	31.45	0	4,677	0.00%
2023/12/19	10	28.93	1	28.90	28.60	9	4,380	0.21%
2023/12/18	3	28.55	13	28.50	28.35	-10	4,387	-0.23%
2023/12/15	5	29.85	6	30.02	29.30	-1	4,397	-0.02%
2023/12/14	1	29.60	0	0.00	29.55	1	4,371	0.02%
2023/12/13	0	0.00	19	29.05	29.10	-19	4,363	-0.44%
2023/12/12	2	29.40	12	29.72	29.35	-10	4,392	-0.23%
2023/12/11	3	29.75	0	0.00	30.10	3	4,485	0.07%
2023/12/08	7	29.46	0	0.00	29.75	7	4,534	0.15%
2023/12/07	2	29.50	7.7	29.11	28.95	-5.7	4,496	-0.13%
2023/12/04	1	29.25	0	0.00	28.75	1	4,828	0.02%
2023/12/01	1	28.80	0	0.00	28.80	1	5,030	0.02%
2023/11/30	0	0.00	5	29.20	29.00	-5	5,539	-0.09%
2023/11/29	0	0.00	2	29.00	28.95	-2	5,901	-0.03%
2023/11/28	0	0.00	2	28.70	28.60	-2	6,718	-0.03%
2023/11/24	1	29.45	0	0.00	29.45	1	7,892	0.01%
2023/11/22	1	29.20	0	0.00	29.20	1	10,025	0.01%
2023/11/21	2	29.10	1	28.90	29.15	1	11,296	0.01%
2023/11/20	2	29.00	1	28.50	29.00	1	12,100	0.01%
2023/11/17	5	28.68	6	28.54	28.40	-1	12,241	-0.01%
2023/11/16	13	28.29	2	28.30	28.55	11	12,278	0.09%
2023/11/15	14	28.50	14	28.15	28.00	0	12,316	0.00%
2023/11/14	22	28.03	8	28.01	28.10	14	12,240	0.11%
2023/11/13	5	26.80	7	26.93	27.50	-2	12,123	-0.02%
2023/11/10	6	26.93	4	26.48	27.15	2	11,974	0.02%
2023/11/09	13	27.37	6	27.29	26.80	7	11,929	0.06%
2023/11/08	0	0.00	1	26.90	26.60	-1	11,587	-0.01%
2023/11/07	1	26.30	0	0.00	26.40	1	11,631	0.01%
2023/11/06	0	0.00	1	26.80	26.60	-1	11,798	-0.01%
2023/11/03	2	26.58	0	0.00	26.20	2	11,779	0.02%
2023/10/31	1	25.55	3	25.73	25.60	-2	11,814	-0.02%
2023/10/27	0	0.00	3	26.75	26.50	-3	11,889	-0.03%
2023/10/26	1	26.55	0	0.00	26.40	1	11,934	0.01%
2023/10/24	0	0.00	10	26.40	26.80	-10	12,031	-0.08%
2023/10/19	2	26.85	0	0.00	26.65	2	12,218	0.02%
2023/10/18	1	26.80	0	0.00	26.90	1	12,243	0.01%
2023/10/17	1	27.65	0	0.00	27.15	1	12,284	0.01%
2023/10/16	1	27.80	0	0.00	27.90	1	12,308	0.01%
2023/10/12	0	0.00	1	28.35	28.35	-1	12,796	-0.01%
2023/10/11	1	28.25	11	28.24	28.10	-10	12,915	-0.08%
2023/10/06	0	0.00	2	28.78	28.75	-2	13,176	-0.02%
2023/10/04	1	28.65	0	0.00	28.70	1	13,291	0.01%
2023/10/03	1	29.00	1	29.00	29.05	0	13,303	0.00%
2023/09/28	1	29.45	4	29.60	29.65	-3	13,362	-0.02%
2023/09/27	2	28.80	2	29.00	29.05	0	13,478	0.00%
2023/09/26	1	29.40	1	29.20	29.20	0	13,739	0.00%
2023/09/22	1	29.30	3	29.22	29.35	-2	14,162	-0.01%
2023/09/21	2	28.90	0	0.00	28.80	2	14,320	0.01%
2023/09/20	0	0.00	4	29.61	29.20	-4	14,437	-0.03%
2023/09/19	14	30.31	3	30.05	29.75	11	14,493	0.08%
2023/09/15	3	31.22	0	0.00	30.55	3	14,703	0.02%
2023/09/14	1	31.10	0	0.00	31.20	1	14,835	0.01%
2023/09/13	3	31.63	0	0.00	31.55	3	14,722	0.02%
2023/09/12	11	32.33	3	32.15	31.90	8	14,792	0.05%
2023/09/11	4	32.80	1	32.15	32.15	3	15,007	0.02%
2023/09/07	1	34.65	2	34.98	34.80	-1	14,831	-0.01%
2023/09/06	4	35.34	3	35.55	35.00	1	14,838	0.01%
2023/09/05	5	34.69	12	34.74	35.15	-7	14,708	-0.05%
2023/09/04	10	36.70	12	36.93	36.25	-2	14,288	-0.01%
2023/09/01	17	40.74	16	40.56	40.25	1	14,019	0.01%
2023/08/31	24	39.14	13	38.68	39.40	11	13,380	0.08%
2023/08/30	15	39.82	11	39.50	39.40	4	13,215	0.03%
2023/08/29	28	39.83	37	39.49	40.10	-9	13,059	-0.07%
2023/08/28	26	39.53	31	39.43	39.45	-5	12,653	-0.04%
2023/08/25	13	36.15	21	37.15	38.70	-8	11,669	-0.07%
2023/08/24	27.6	33.75	17	33.41	35.20	10.6	10,740	0.10%
2023/08/23	5	31.78	6	31.80	32.00	-1	10,094	-0.01%
2023/08/21	1	30.70	0	0.00	30.80	1	10,495	0.01%
2023/08/18	1	29.60	0	0.00	29.60	1	10,452	0.01%
2023/08/17	0	0.00	1	29.10	29.45	-1	10,507	-0.01%
2023/08/15	0	0.00	2	28.65	28.70	-2	10,765	-0.02%
2023/08/11	2	27.85	0	0.00	27.65	2	10,847	0.02%
2023/08/10	1	29.55	0	0.00	27.90	1	10,874	0.01%
2023/08/04	0	0.00	2	28.90	28.95	-2	11,173	-0.02%
2023/08/02	4	28.30	31	28.34	28.15	-27	11,193	-0.24%
2023/08/01	2	29.10	0	0.00	29.00	2	11,235	0.02%
2023/07/27	1	30.65	0	0.00	30.65	1	11,421	0.01%
2023/07/25	0	0.00	1	30.75	30.35	-1	11,648	-0.01%
2023/07/24	1	30.15	3	30.18	30.00	-2	11,582	-0.02%
2023/07/21	3	29.90	3	29.75	29.90	0	11,550	0.00%
2023/07/20	7	30.14	11	30.11	30.15	-4	11,571	-0.03%
2023/07/19	2	29.58	1	29.45	29.10	1	11,500	0.01%
2023/07/18	2	29.70	11	30.16	29.95	-9	11,449	-0.08%
2023/07/17	44	28.25	22	28.47	29.15	22	11,305	0.19%
2023/07/14	6	30.83	7.2	30.89	30.85	-1.2	11,095	-0.01%
2023/07/13	4	31.38	2	31.43	31.25	2	11,057	0.02%
2023/07/12	1	30.35	1	30.40	30.35	0	10,787	0.00%
2023/07/11	4	30.60	1	30.80	30.50	3	10,908	0.03%
2023/07/10	1	30.95	0	0.00	31.00	1	10,853	0.01%
2023/07/07	0	0.00	3	31.15	31.05	-3	10,868	-0.03%
2023/07/06	4	31.63	1	31.60	31.55	3	10,957	0.03%
2023/07/05	8	31.61	0	0.00	31.40	8	10,890	0.07%
2023/07/04	3	31.97	12.2	32.28	32.35	-9.2	10,752	-0.09%
2023/07/03	18.6	33.47	10	33.58	33.45	8.6	10,479	0.08%
2023/06/30	4	31.78	1	31.45	31.70	3	10,123	0.03%
2023/06/29	2	31.13	15	31.45	31.60	-13	10,127	-0.13%
2023/06/28	20	31.10	23	31.20	30.90	-3	9,992	-0.03%
2023/06/27	1	30.95	17	30.26	30.20	-16	9,967	-0.16%
2023/06/26	5	30.90	14	30.70	30.85	-9	9,841	-0.09%
2023/06/21	16	30.68	12	31.00	30.70	4	9,724	0.04%
2023/06/20	22	30.21	7	30.11	29.85	15	9,454	0.16%
2023/06/19	4	29.41	12	29.39	29.30	-8	9,230	-0.09%
2023/06/16	5	29.78	5.2	30.24	29.75	-0.2	9,200	0.00%
2023/06/15	20	30.70	12	30.79	30.70	8	9,033	0.09%
2023/06/14	4	29.50	0	0.00	29.25	4	8,719	0.05%
2023/06/13	5	29.80	14	29.76	29.65	-9	8,678	-0.10%
2023/06/12	5	30.16	4	29.99	30.10	1	8,632	0.01%
2023/06/09	0	0.00	26	29.90	29.80	-26	8,611	-0.30%
2023/06/08	1	29.35	10	29.38	29.40	-9	8,614	-0.10%
2023/06/07	1	29.95	16	29.98	29.80	-15	8,734	-0.17%
2023/06/06	26	30.05	47	30.05	30.10	-21	8,688	-0.24%
2023/06/05	20	30.87	30	30.92	30.50	-10	8,529	-0.12%
2023/06/02	31	30.49	29	31.51	31.15	2	8,201	0.02%
2023/06/01	58.2	29.57	31	29.87	29.80	27.2	7,600	0.36%
2023/05/31	30	29.05	1	28.90	28.90	29	7,058	0.41%
2023/05/30	13	28.33	6	29.00	28.30	7	6,774	0.10%
2023/05/29	2	28.48	0	0.00	28.70	2	6,409	0.03%
2023/05/26	13	28.37	22	28.45	28.25	-9	6,207	-0.14%
2023/05/25	45	28.05	15	27.83	28.30	30	5,821	0.52%
2023/05/24	6	27.40	0	0.00	27.30	6	5,497	0.11%
2023/05/23	7	26.70	1	26.50	26.75	6	5,392	0.11%
2023/05/22	7	27.04	2	27.10	27.10	5	5,281	0.09%
2023/05/19	2	25.70	2	26.28	25.25	0	5,059	0.00%
2023/05/17	4	25.58	15	25.50	25.65	-11	4,851	-0.23%
2023/05/16	1	25.70	0	0.00	25.40	1	4,798	0.02%
2023/05/15	6	25.90	4	26.16	25.90	2	4,708	0.04%
2023/05/12	1	24.25	2	24.90	25.60	-1	4,462	-0.02%
2023/05/11	1	24.25	2	24.90	24.25	-1	4,291	-0.02%
2023/05/10	6	24.94	0	0.00	24.75	6	4,256	0.14%
2023/05/09	1	25.30	1	25.60	25.60	0	4,173	0.00%
2023/05/08	6	25.84	2	25.50	25.55	4	4,111	0.10%
2023/05/05	0	0.00	21	26.64	25.95	-21	4,001	-0.52%
2023/05/04	20	26.40	0	0.00	26.25	20	3,895	0.51%
2023/05/03	2	25.60	5	25.95	25.90	-3	3,769	-0.08%
2023/05/02	7	25.71	21	25.34	25.55	-14	3,643	-0.38%
2023/04/28	0	0.00	1	24.05	24.80	-1	3,466	-0.03%
2023/04/26	0	0.00	1	24.00	24.00	-1	3,263	-0.03%
2023/04/25	0	0.00	1	23.55	23.55	-1	3,208	-0.03%
2023/04/24	0	0.00	1	23.60	23.60	-1	3,134	-0.03%
2023/04/21	1	23.10	0	0.00	23.20	1	3,102	0.03%
2023/04/20	3	23.25	3	23.40	23.55	0	3,064	0.00%
2023/04/19	10	23.95	11	24.19	23.80	-1	3,006	-0.03%
2023/04/18	1	24.00	2	23.88	23.75	-1	2,845	-0.04%
2023/04/17	0	0.00	1	23.70	23.55	-1	2,745	-0.04%
2023/04/14	2	23.70	1	23.90	23.75	1	2,713	0.04%
2023/04/12	5	23.35	5	23.40	23.40	0	2,488	0.00%
2023/04/11	0	0.00	4	23.25	23.20	-4	2,426	-0.16%
2023/04/06	3	22.30	0	0.00	22.35	3	2,223	0.13%
2023/03/31	1	22.80	0	0.00	22.75	1	2,189	0.05%
2023/03/29	1	23.50	1	23.90	23.30	0	2,000	0.00%
2023/03/28	2	23.28	0	0.00	24.25	2	1,927	0.10%
2023/03/27	1	23.40	0	0.00	23.35	1	1,755	0.06%
2023/03/24	1	23.45	0	0.00	23.25	1	1,769	0.06%
2023/03/22	1	23.50	6	23.26	23.20	-5	2,055	-0.24%
2023/03/14	6	23.59	8	23.08	22.85	-2	1,880	-0.11%
2023/03/13	2	23.15	2	23.15	23.05	0	1,776	0.00%
2023/03/10	27	23.31	10	23.64	23.95	17	1,677	1.01%
2023/03/09	2	22.38	0	0.00	22.20	2	1,447	0.14%
2023/03/08	10	22.70	1.6	21.97	22.70	8.4	1,391	0.61%
2023/03/07	0	0.00	3	21.93	21.85	-3	1,335	-0.22%
2023/03/06	0	0.00	1	21.85	21.80	-1	1,336	-0.07%
2023/02/21	0	0.00	2	21.75	21.75	-2	1,394	-0.14%
2023/02/14	1	21.25	0	0.00	21.20	1	1,508	0.07%
2023/02/10	1	21.20	0	0.00	21.15	1	1,628	0.06%
2023/02/08	1	21.50	0	0.00	21.50	1	1,671	0.06%
2023/02/07	0	0.00	1	21.80	21.80	-1	1,678	-0.06%
2023/02/03	1	21.50	0	0.00	21.65	1	1,700	0.06%
2023/02/02	0	0.00	1	21.80	21.85	-1	1,696	-0.06%
2023/02/01	1	21.60	0	0.00	21.55	1	1,704	0.06%
2023/01/12	1	20.90	0	0.00	20.80	1	1,851	0.05%
2022/12/22	1	21.55	0	0.00	21.55	1	2,965	0.03%
2022/12/16	1	22.10	0	0.00	22.00	1	3,251	0.03%
2022/12/15	5	23.07	1	23.30	22.50	4	3,287	0.12%
2022/12/14	0	0.00	5	22.77	23.10	-5	3,210	-0.16%
2022/12/09	0	0.00	1	22.00	21.95	-1	3,282	-0.03%
2022/12/07	1	21.45	0	0.00	21.55	1	3,464	0.03%
2022/12/06	2	21.85	0	0.00	21.70	2	3,490	0.06%
2022/11/28	1	22.00	0	0.00	22.00	1	3,846	0.03%
2022/11/25	2	22.08	0	0.00	22.00	2	3,987	0.05%
2022/11/24	0	0.00	1	22.20	22.25	-1	4,053	-0.02%
2022/11/22	0	0.00	4	22.15	22.10	-4	4,270	-0.09%
2022/11/21	0	0.00	3	22.13	21.85	-3	4,474	-0.07%
2022/11/18	1	22.10	3	22.08	21.90	-2	4,632	-0.04%
2022/11/17	0	0.00	2	22.03	21.95	-2	4,754	-0.04%
2022/11/16	1	21.55	0	0.00	21.55	1	4,878	0.02%
2022/11/14	0	0.00	3	22.10	22.00	-3	5,311	-0.06%
2022/11/10	2	21.28	0	0.00	21.40	2	6,350	0.03%
2022/11/09	0	0.00	1	22.00	21.80	-1	6,742	-0.01%
2022/11/08	0	0.00	1	22.10	21.20	-1	6,807	-0.01%
2022/11/07	0	0.00	3	21.25	21.25	-3	6,756	-0.04%
2022/11/01	0	0.00	1	20.90	21.00	-1	6,845	-0.01%
2022/10/31	1	20.45	0	0.00	20.50	1	6,844	0.01%
2022/10/28	2	20.65	0	0.00	20.25	2	6,859	0.03%
2022/10/27	0	0.00	2	20.90	20.90	-2	6,847	-0.03%
2022/10/26	1	20.15	3	20.05	20.10	-2	6,830	-0.03%
2022/10/20	1	20.40	0	0.00	20.50	1	6,863	0.01%
2022/10/19	1	21.20	0	0.00	20.95	1	6,871	0.01%
2022/10/18	1	21.35	0	0.00	21.30	1	6,881	0.01%
2022/10/14	3	21.77	6	21.83	21.60	-3	6,875	-0.04%
2022/10/13	1	21.55	0	0.00	21.50	1	6,999	0.01%
2022/10/12	2	22.28	5	22.15	22.90	-3	6,994	-0.04%
2022/10/11	5	23.84	0	0.00	23.10	5	6,906	0.07%
2022/10/07	5	25.73	5	26.25	25.20	0	6,811	0.00%
2022/10/06	0	0.00	1	26.25	25.90	-1	6,696	-0.01%
2022/10/05	5	25.90	0	0.00	25.85	5	6,625	0.08%
2022/10/04	1	25.35	7	26.00	25.90	-6	6,562	-0.09%
2022/10/03	5	26.02	0	0.00	26.00	5	6,432	0.08%
2022/09/30	3	25.10	4	25.40	26.00	-1	6,393	-0.02%
2022/09/29	4	25.85	0	0.00	25.65	4	6,316	0.06%
2022/09/28	2	24.90	0	0.00	24.95	2	6,242	0.03%
2022/09/27	3	25.30	3	25.35	25.65	0	6,178	0.00%
2022/09/26	0	0.00	4	24.89	24.90	-4	6,131	-0.07%
2022/09/23	0	0.00	1	24.50	24.50	-1	6,074	-0.02%
2022/09/22	2	24.60	0	0.00	24.50	2	6,098	0.03%
2022/09/21	7	24.60	5	24.65	24.45	2	6,063	0.03%
2022/09/20	0	0.00	7	25.60	25.65	-7	6,014	-0.12%
2022/09/19	1	24.75	0	0.00	25.10	1	6,048	0.02%
2022/09/16	1	25.55	10	25.35	25.35	-9	6,098	-0.15%
2022/09/15	1	26.00	4	25.96	26.10	-3	6,033	-0.05%
2022/09/14	21	24.52	0	0.00	24.55	21	5,874	0.36%
2022/09/13	4	24.90	0	0.00	24.80	4	5,861	0.07%
2022/09/12	2	24.75	0	0.00	24.65	2	5,833	0.03%
2022/09/07	1	24.35	0	0.00	24.40	1	5,750	0.02%
2022/09/02	1	26.20	2	25.90	25.95	-1	5,551	-0.02%
2022/09/01	6	25.88	3	25.45	25.35	3	5,479	0.05%
2022/08/30	2	26.25	0	0.00	26.20	2	5,260	0.04%
2022/08/29	2	25.53	6	25.48	26.35	-4	5,141	-0.08%
2022/08/26	2	26.00	20	26.65	26.00	-18	5,048	-0.36%
2022/08/25	20	25.95	2	26.00	26.20	18	4,848	0.37%
2022/08/24	0	0.00	20	25.15	25.20	-20	4,681	-0.43%
2022/08/23	6	24.45	7	24.76	24.45	-1	4,538	-0.02%
2022/08/22	8	25.05	0	0.00	24.80	8	4,392	0.18%
2022/08/19	2	26.03	13	25.95	25.60	-11	4,195	-0.26%
2022/08/18	10	26.39	29	26.11	26.45	-19	3,908	-0.49%
2022/08/17	11	25.25	11	25.12	25.70	0	3,504	0.00%
2022/08/16	8	24.35	24	23.65	24.65	-16	2,812	-0.57%
2022/08/15	1	21.45	0	0.00	22.45	1	2,386	0.04%
2022/08/10	1	20.60	2	20.50	20.40	-1	2,264	-0.04%
2022/08/09	0	0.00	1	21.65	21.60	-1	2,209	-0.05%
2022/08/03	0	0.00	1	21.30	21.30	-1	2,119	-0.05%
2022/07/28	0	0.00	1	21.85	21.65	-1	2,074	-0.05%
2022/07/27	1	22.20	1	22.50	22.50	0	2,006	0.00%
2022/07/25	1	21.95	1	22.00	22.30	0	1,913	0.00%
2022/07/22	20	21.85	2	21.90	21.95	18	1,861	0.97%
2022/07/21	1	21.60	0	0.00	21.85	1	1,849	0.05%
2022/07/20	3	21.82	0	0.00	21.70	3	1,812	0.17%
2022/07/15	1	20.25	0	0.00	20.40	1	1,683	0.06%
2022/07/04	1	19.60	0	0.00	19.35	1	1,510	0.07%
2022/06/29	1	22.00	0	0.00	22.05	1	1,361	0.07%
2022/06/28	2	21.90	7	21.85	21.85	-5	1,323	-0.38%
2022/06/27	6	21.84	1	21.90	21.60	5	1,281	0.39%
2022/06/24	0	0.00	12	21.20	21.20	-12	1,164	-1.03%
2022/06/23	1	20.60	1	20.05	20.70	0	1,068	0.00%
2022/06/17	0	0.00	6	20.12	20.20	-6	1,034	-0.58%
2022/06/10	3	20.90	0	0.00	20.85	3	1,021	0.29%
2022/06/02	1	20.65	0	0.00	20.65	1	1,021	0.10%
2022/06/01	2	20.40	5	20.35	20.45	-3	1,034	-0.29%
2022/05/31	1	20.20	0	0.00	20.30	1	1,041	0.10%
2022/05/30	4	20.35	0	0.00	20.25	4	1,050	0.38%
2022/05/26	0	0.00	1	19.90	19.85	-1	1,058	-0.09%
2022/05/18	1	19.80	0	0.00	19.85	1	1,081	0.09%
2022/05/10	0	0.00	1	18.80	18.90	-1	1,078	-0.09%
2022/04/28	1	18.95	0	0.00	18.85	1	1,189	0.08%
2022/04/18	0	0.00	1	19.00	19.05	-1	1,179	-0.08%
2022/04/07	0	0.00	1	19.65	19.15	-1	1,341	-0.07%
2022/03/24	1	19.80	1	19.80	19.85	0	1,530	0.00%
2022/03/14	0	0.00	1	18.90	18.85	-1	2,064	-0.05%
2022/03/07	0	0.00	1	18.80	19.00	-1	2,452	-0.04%
2022/03/04	1	19.80	0	0.00	19.80	1	2,764	0.04%
2022/02/15	0	0.00	2	20.25	20.15	-2	3,882	-0.05%
2022/02/14	2	20.03	0	0.00	20.05	2	3,987	0.05%
2022/02/09	0	0.00	195	20.65	20.80	-195	4,363	-4.47%	大賣/鉅額交易
2022/02/08	0	0.00	100	20.47	20.45	-100	4,405	-2.27%
2022/01/21	2	20.45	0	0.00	20.35	2	4,818	0.04%
2022/01/17	2	20.75	2	20.80	21.00	0	5,404	0.00%
2022/01/13	1	20.95	0	0.00	20.85	1	5,483	0.02%
2022/01/11	0	0.00	14	21.21	21.25	-14	5,616	-0.25%
2022/01/07	1	21.55	0	0.00	21.75	1	5,801	0.02%
2022/01/04	0	0.00	3	22.25	22.15	-3	6,030	-0.05%
2021/12/23	0	0.00	10	22.55	22.50	-10	6,548	-0.15%
2021/12/20	5	22.05	0	0.00	21.95	5	7,018	0.07%
2021/12/14	1	22.20	0	0.00	22.20	1	9,666	0.01%
2021/12/13	1	22.65	0	0.00	22.60	1	9,753	0.01%
2021/12/10	0	0.00	0	22.35	22.35	0	9,867	0.00%
2021/12/09	1	23.40	0	0.00	22.85	1	9,912	0.01%
2021/12/07	3	23.32	1	23.20	23.15	2	9,914	0.02%
2021/12/03	0	0.00	1	23.50	23.35	-1	10,155	-0.01%
2021/12/02	2	23.65	2	23.40	23.35	0	10,203	0.00%
2021/12/01	22	24.70	6	24.65	24.75	16	10,291	0.16%
2021/11/30	26	25.04	26	24.83	24.85	0	10,215	0.00%
2021/11/29	0	0.00	5	23.56	23.35	-5	10,087	-0.05%
2021/11/26	1	23.70	0	0.00	23.70	1	10,378	0.01%
2021/11/25	5	23.86	2	23.95	23.70	3	10,740	0.03%
2021/11/24	0	0.00	5	23.54	23.60	-5	10,749	-0.05%
2021/11/23	1	23.25	2	23.18	23.15	-1	10,736	-0.01%
2021/11/22	1	22.75	3	22.65	22.75	-2	10,769	-0.02%
2021/11/19	6	22.93	24	22.47	22.90	-18	11,022	-0.16%
2021/11/18	1	22.05	40	21.97	22.00	-39	10,894	-0.36%
2021/11/17	0	0.00	1	21.80	22.05	-1	10,900	-0.01%
2021/11/16	2	21.78	1	21.75	21.70	1	10,903	0.01%
2021/11/15	1	21.50	3	21.65	21.30	-2	10,887	-0.02%
2021/11/12	3	22.22	0	0.00	22.00	3	10,815	0.03%
2021/11/11	1	22.35	0	0.00	22.30	1	10,763	0.01%
2021/11/10	8	23.14	2	23.25	22.85	6	10,692	0.06%
2021/11/09	7	23.97	0	0.00	24.00	7	10,557	0.07%
2021/11/08	1	23.40	0	0.00	23.70	1	10,423	0.01%
2021/11/05	1	22.80	0	0.00	23.15	1	10,395	0.01%
2021/11/02	7	24.23	82	23.41	22.85	-75	10,261	-0.73%
2021/11/01	0	0.00	1	23.95	23.85	-1	10,101	-0.01%
2021/10/28	2	23.73	0	0.00	23.70	2	9,934	0.02%
2021/10/26	2	24.00	2	24.30	23.60	0	9,774	0.00%
2021/10/25	1	23.30	3	23.27	23.25	-2	9,537	-0.02%
2021/10/21	1	22.65	0	0.00	22.50	1	9,625	0.01%
2021/10/20	1	22.45	5	22.38	22.35	-4	9,678	-0.04%
2021/10/19	1	23.00	1	22.95	22.90	0	9,673	0.00%
2021/10/14	1	22.60	30	22.55	22.50	-29	9,535	-0.30%
2021/10/13	113	23.24	0	0.00	22.85	113	9,507	1.19%	大買/鉅額交易
2021/10/12	12	23.35	0	0.00	23.35	12	9,568	0.13%
2021/10/08	1	22.85	0	0.00	23.20	1	9,481	0.01%
2021/10/04	0	0.00	1	23.10	23.00	-1	9,331	-0.01%
2021/10/01	0	0.00	6	23.63	22.80	-6	9,248	-0.06%
2021/09/29	0	0.00	10	24.05	24.05	-10	9,019	-0.11%
2021/09/28	9	24.54	1	24.80	24.50	8	8,906	0.09%
2021/09/27	5	25.00	13	24.40	24.40	-8	8,715	-0.09%
2021/09/24	65	24.92	67	24.90	25.05	-2	8,575	-0.02%
2021/09/23	53	25.23	42	24.02	25.35	11	8,134	0.14%
2021/09/22	53	24.49	39	24.22	23.60	14	7,496	0.19%
2021/09/17	70	25.14	63.3	26.06	25.45	6.7	6,924	0.10%
2021/09/16	3	24.45	5	24.28	23.90	-2	5,909	-0.03%
2021/09/14	3	23.82	0	0.00	24.30	3	5,652	0.05%
2021/09/13	0	0.00	10	23.05	23.20	-10	5,513	-0.18%
2021/09/10	10	22.30	0	0.00	22.30	10	5,457	0.18%
2021/09/09	142	23.34	142	23.27	23.40	0	5,397	0.00%	大買/大賣/
2021/09/08	43	23.56	35	23.77	23.10	8	5,367	0.15%
2021/09/07	202	23.30	202	23.47	23.80	0	5,137	0.00%	大買/大賣/
2021/09/06	0	0.00	20	23.70	23.00	-20	5,070	-0.39%
2021/09/03	0	0.00	1	24.35	24.15	-1	4,887	-0.02%
2021/09/02	1	24.05	5	24.22	24.15	-4	4,845	-0.08%
2021/09/01	23	25.02	32	24.71	24.90	-9	4,667	-0.19%
2021/08/31	38	24.24	8	24.42	24.80	30	4,327	0.69%
2021/08/30	0	0.00	1	23.05	23.15	-1	3,921	-0.03%
2021/08/27	0	0.00	7	23.00	23.10	-7	3,844	-0.18%
2021/08/26	0	0.00	4	23.08	23.10	-4	3,753	-0.11%
2021/08/25	2	22.30	4	23.05	23.20	-2	3,618	-0.06%
2021/08/24	2	21.55	6	21.15	21.90	-4	3,364	-0.12%
2021/08/23	0	0.00	6	20.05	20.45	-6	3,242	-0.19%
2021/08/19	7	19.35	7	19.35	19.50	0	3,338	0.00%
2021/08/18	7	19.35	12	19.49	19.70	-5	3,353	-0.15%
2021/08/16	4	19.58	4	19.65	19.65	0	3,403	0.00%
2021/08/13	4	20.60	1	20.15	19.95	3	3,415	0.09%
2021/08/11	1	20.00	0	0.00	19.85	1	3,505	0.03%
2021/08/10	0	0.00	0.1	21.00	20.80	-0.1	3,572	0.00%
2021/08/04	0	0.00	5	21.50	21.50	-5	4,279	-0.12%
2021/07/30	1	21.75	0	0.00	21.60	1	4,497	0.02%
2021/07/29	0	0.00	12	21.70	21.90	-12	4,595	-0.26%
2021/07/28	0	0.00	3	21.50	21.25	-3	4,741	-0.06%
2021/07/27	2	22.75	1	23.65	22.45	1	4,874	0.02%
2021/07/26	6.1	23.08	0	0.00	23.20	6.1	4,851	0.13%
2021/07/23	2	22.35	2	22.28	22.35	0	4,917	0.00%
2021/07/22	0	0.00	5	21.40	21.35	-5	4,933	-0.10%
2021/07/19	3	22.45	2	22.25	22.30	1	5,432	0.02%
2021/07/16	1	22.45	1	22.50	22.35	0	6,116	0.00%
2021/07/15	0	0.00	10	21.43	21.65	-10	6,369	-0.16%
2021/07/14	0	0.00	2	21.10	20.85	-2	6,823	-0.03%
2021/07/13	50	21.72	0	0.00	21.05	50	7,156	0.70%
2021/07/12	0	0.00	5	20.85	21.60	-5	7,245	-0.07%
2021/07/09	0	0.00	1	20.95	20.90	-1	7,379	-0.01%
2021/07/08	0	0.00	1	21.35	21.25	-1	7,533	-0.01%
2021/07/06	1	21.60	11	21.60	21.60	-10	7,986	-0.13%
2021/07/05	2	21.65	0	0.00	21.75	2	8,189	0.02%
2021/07/01	1	21.40	0	0.00	21.40	1	8,417	0.01%
2021/06/30	1	21.85	0	0.00	22.00	1	8,566	0.01%
2021/06/28	2	21.90	5	22.00	22.15	-3	9,048	-0.03%
2021/06/25	1	22.15	0	0.00	22.25	1	9,344	0.01%
2021/06/24	0	0.00	5	22.61	22.70	-5	9,602	-0.05%
2021/06/23	5	22.90	0	0.00	23.00	5	10,178	0.05%
2021/06/21	1	21.80	0	0.00	21.85	1	11,410	0.01%
2021/06/16	2	22.85	0	0.00	22.35	2	12,676	0.02%
2021/06/11	1	22.80	0	0.00	22.60	1	13,286	0.01%
2021/06/10	1	22.80	1	22.90	22.65	0	13,786	0.00%
2021/06/09	2	23.28	0	0.00	23.20	2	14,628	0.01%
2021/06/07	1	23.70	0	0.00	23.70	1	16,452	0.01%
2021/06/03	1	24.00	1	24.05	24.00	0	17,041	0.00%
2021/06/02	1	24.00	0	0.00	23.75	1	17,295	0.01%
2021/06/01	1	24.85	0	0.00	24.65	1	17,635	0.01%
2021/05/28	2	24.30	11	24.55	24.15	-9	18,415	-0.05%
2021/05/27	0	0.00	28	24.66	24.50	-28	19,200	-0.15%
2021/05/26	1	24.60	0	0.00	24.65	1	19,395	0.01%
2021/05/25	9	24.75	6	24.98	24.75	3	19,709	0.02%
2021/05/24	3	24.48	1	24.55	24.55	2	20,518	0.01%
2021/05/21	0	0.00	22	23.80	24.00	-22	20,960	-0.10%
2021/05/20	0	0.00	1	24.40	23.25	-1	21,785	0.00%
2021/05/19	3	23.57	0	0.00	24.00	3	22,940	0.01%
2021/05/18	1	21.65	0	0.00	23.40	1	23,156	0.00%
2021/05/17	1	21.35	0	0.00	21.30	1	23,184	0.00%
2021/05/13	4	24.03	0	0.00	23.20	4	23,142	0.02%
2021/05/12	6	23.57	0	0.00	22.65	6	23,223	0.03%
2021/05/11	1	26.00	7	26.00	24.50	-6	23,049	-0.03%
2021/05/10	0	0.00	10	26.75	26.90	-10	23,000	-0.04%
2021/05/07	0	0.00	4	25.95	26.70	-4	23,046	-0.02%
2021/05/06	10	27.10	0	0.00	26.10	10	23,078	0.04%
2021/05/03	2	26.15	25	26.32	26.00	-23	22,942	-0.10%
2021/04/29	0	0.00	8	27.48	27.40	-8	22,917	-0.03%
2021/04/28	2	28.50	38	28.54	28.20	-36	23,062	-0.16%
2021/04/27	1	28.45	5	27.88	28.75	-4	23,497	-0.02%
2021/04/26	9	28.83	27	28.68	28.55	-18	23,892	-0.08%
2021/04/22	19	31.09	47	31.35	29.45	-28	23,683	-0.12%
2021/04/21	7	32.80	2	32.85	32.60	5	23,036	0.02%
2021/04/20	335	33.35	5	32.86	32.35	330	22,928	1.44%	大買/鉅額交易
2021/04/19	31	31.94	5	31.98	32.20	26	22,678	0.11%
2021/04/16	4	30.85	3	31.05	31.10	1	22,454	0.00%
2021/04/15	10	31.27	0	0.00	30.75	10	22,522	0.04%
2021/04/14	4	29.50	25.5	30.81	30.05	-21.5	22,746	-0.09%
2021/04/13	21	30.39	2	31.00	30.75	19	22,708	0.08%
2021/04/12	14	30.02	53	30.23	31.00	-39	22,622	-0.17%
2021/04/09	17.4	30.00	16	29.77	30.05	1.4	22,457	0.01%
2021/04/08	8	30.83	6	31.15	30.70	2	22,353	0.01%
2021/04/07	1	30.85	2	30.95	30.70	-1	22,626	0.00%
2021/04/06	58	30.92	30	30.79	30.70	28	22,812	0.12%
2021/04/01	25	31.71	2	31.90	31.40	23	23,514	0.10%
2021/03/31	4	31.45	8	31.61	31.05	-4	23,970	-0.02%
2021/03/30	4	32.21	9	32.31	32.00	-5	23,883	-0.02%
2021/03/29	6	32.93	0	0.00	32.65	6	23,886	0.03%
2021/03/26	43	33.52	21	33.56	33.40	22	24,177	0.09%
2021/03/25	23	32.66	9	32.61	33.10	14	24,426	0.06%
2021/03/24	15	30.81	23	31.07	31.25	-8	24,766	-0.03%
2021/03/23	30	30.36	0	0.00	30.25	30	24,698	0.12%
2021/03/22	22	33.99	0	0.00	33.60	22	24,373	0.09%
2021/03/19	36.6	34.78	37	34.74	34.60	-0.4	24,067	0.00%
2021/03/18	8	34.16	13	34.12	34.10	-5	23,572	-0.02%
2021/03/17	24	34.41	14	34.14	33.70	10	23,445	0.04%
2021/03/16	19	35.20	11	34.75	34.60	8	23,195	0.03%
2021/03/15	82	35.16	75	35.23	35.30	7	22,716	0.03%
2021/03/12	52.5	33.80	38	35.06	34.50	14.5	21,886	0.07%
2021/03/11	5	31.38	12	31.96	32.30	-7	20,610	-0.03%
2021/03/10	20	31.70	8	31.70	31.25	12	20,337	0.06%
2021/03/09	16	30.80	14	30.73	31.00	2	20,017	0.01%
2021/03/08	17	30.72	7	30.45	30.50	10	19,842	0.05%
2021/03/05	10	30.56	5	31.26	30.85	5	19,635	0.03%
2021/03/04	27	30.80	23	30.58	30.50	4	19,337	0.02%
2021/03/03	56	31.37	49	31.58	31.30	7	19,040	0.04%
2021/03/02	22	31.15	25	31.29	30.35	-3	18,556	-0.02%
2021/02/26	20	30.75	18	30.66	30.50	2	17,786	0.01%
2021/02/25	12	30.75	16	30.54	30.65	-4	17,535	-0.02%
2021/02/24	116	30.51	115	30.66	30.80	1	17,255	0.01%	大買/大賣/
2021/02/23	10	28.44	8	29.23	29.40	2	16,457	0.01%
2021/02/22	36	29.54	8	28.53	28.20	28	16,102	0.17%
2021/02/19	1	29.50	51	28.91	29.60	-50	15,862	-0.32%
2021/02/18	1	27.00	2	27.65	27.05	-1	14,894	-0.01%
2021/02/17	12	26.48	0	0.00	26.50	12	14,649	0.08%
2021/02/05	1	26.70	0	0.00	26.70	1	14,535	0.01%
2021/02/04	0	0.00	3	26.70	26.40	-3	14,478	-0.02%
2021/02/03	0	0.00	1	26.25	26.60	-1	14,380	-0.01%
2021/02/02	0	0.00	0.1	26.53	26.45	-0.1	14,221	0.00%
2021/02/01	9	25.07	0	0.00	25.90	9	14,229	0.06%
2021/01/29	0	0.00	1	25.85	25.20	-1	14,293	-0.01%
2021/01/26	0	0.00	2	26.35	26.45	-2	14,299	-0.01%
2021/01/25	2	27.55	1	26.20	26.80	1	14,198	0.01%
2021/01/21	6	26.81	21	27.42	26.40	-15	13,954	-0.11%
2021/01/20	21	26.95	22	26.60	26.65	-1	13,718	-0.01%
2021/01/19	22	27.25	15	27.44	27.60	7	13,192	0.05%
2021/01/18	1	25.25	0	0.00	25.10	1	12,593	0.01%
2021/01/15	12	25.22	0	0.00	24.70	12	12,663	0.09%
2021/01/14	30	25.78	0	0.00	25.15	30	12,751	0.24%
2021/01/13	5	25.50	2	25.55	25.60	3	13,110	0.02%
2021/01/12	1	25.20	3	23.60	25.20	-2	12,862	-0.02%
2021/01/11	10	23.90	0	0.00	23.95	10	12,659	0.08%
2021/01/08	1	24.80	10	25.45	24.70	-9	12,573	-0.07%
2021/01/07	15	26.46	1	26.50	26.15	14	12,469	0.11%
2021/01/06	2	25.60	35	25.35	25.60	-33	12,141	-0.27%
2021/01/04	0	0.00	3	26.07	25.95	-3	12,233	-0.02%
2020/12/31	0	0.00	1	26.30	25.95	-1	12,523	-0.01%
2020/12/30	4	26.70	0	0.00	26.35	4	12,722	0.03%
2020/12/29	75	26.01	94	26.04	26.30	-19	12,603	-0.15%
2020/12/28	65	25.97	42	25.95	25.80	23	12,319	0.19%
2020/12/25	0	0.00	3	25.07	25.10	-3	11,496	-0.03%
2020/12/24	10	22.80	0	0.00	22.85	10	10,843	0.09%
2020/12/23	0	0.00	26	22.26	23.10	-26	10,730	-0.24%
2020/12/22	25	23.45	30.4	22.94	22.90	-5.4	10,416	-0.05%
2020/12/21	17	23.66	10.6	23.83	23.10	6.4	9,876	0.06%
2020/12/18	49	22.46	33	22.29	23.40	16	9,081	0.18%
2020/12/17	17	20.83	21	20.90	21.30	-4	8,215	-0.05%
2020/12/15	10	19.10	5	18.85	18.85	5	7,585	0.07%
2020/12/14	0	0.00	1	19.45	19.30	-1	7,562	-0.01%
2020/12/11	12	18.53	0	0.00	18.50	12	7,499	0.16%
2020/12/10	5	20.00	9	19.52	19.70	-4	7,397	-0.05%
2020/12/09	1	18.95	0	0.00	19.15	1	7,234	0.01%
2020/12/08	13	18.96	0	0.00	18.95	13	7,261	0.18%
2020/12/07	16	18.83	0	0.00	18.90	16	7,246	0.22%
2020/12/04	10	18.90	27	19.01	19.05	-17	7,152	-0.24%
2020/12/03	13	18.39	17	18.15	18.00	-4	6,958	-0.06%
2020/12/02	0	0.00	2	17.73	17.75	-2	6,913	-0.03%
2020/12/01	5	17.00	1	17.65	17.60	4	6,932	0.06%
2020/11/30	6	17.29	1	17.30	17.25	5	7,074	0.07%
2020/11/27	1	17.75	3	17.75	17.75	-2	7,040	-0.03%
2020/11/26	20	17.75	22	17.65	17.65	-2	7,090	-0.03%
2020/11/25	2	17.45	0	0.00	17.15	2	7,075	0.03%
2020/11/24	1	17.60	0	0.00	17.35	1	7,064	0.01%
2020/11/23	3	17.73	0	0.00	17.55	3	7,066	0.04%
2020/11/20	4	17.64	3	17.55	17.80	1	7,031	0.01%
2020/11/19	3	18.08	2	18.20	17.85	1	6,974	0.01%
2020/11/18	20	19.42	10	19.12	18.15	10	6,860	0.15%
2020/11/17	3	19.40	1	17.90	19.40	2	6,236	0.03%
2020/11/16	2	17.78	0	0.00	17.65	2	6,007	0.03%
2020/11/13	1	17.50	1	17.60	17.80	0	6,042	0.00%
2020/11/12	1	17.45	0	0.00	17.40	1	6,085	0.02%
2020/11/11	0	0.00	3	17.87	17.60	-3	6,136	-0.05%
2020/11/10	0	0.00	2	17.50	17.55	-2	6,078	-0.03%
2020/11/09	5	17.25	2	17.50	17.10	3	5,987	0.05%
2020/11/06	0	0.00	17	17.50	17.70	-17	5,853	-0.29%
2020/11/05	17	17.70	1	17.75	17.65	16	5,742	0.28%
2020/11/04	1	17.35	1	17.25	17.30	0	5,797	0.00%
2020/11/03	0	0.00	2	17.90	18.00	-2	5,704	-0.04%
2020/10/29	2	17.15	2	17.60	17.55	0	5,790	0.00%
2020/10/28	1	17.20	1	17.70	17.05	0	5,729	0.00%
2020/10/27	0	0.00	1	17.35	17.25	-1	5,635	-0.02%
2020/10/26	0	0.00	1	17.10	17.20	-1	5,610	-0.02%
2020/10/23	6	17.48	0	0.00	17.05	6	5,568	0.11%
2020/10/22	34	17.71	41	17.30	17.30	-7	5,409	-0.13%
2020/10/21	12	17.28	21	17.30	16.95	-9	5,223	-0.17%
2020/10/20	20	17.03	1	16.95	17.00	19	4,791	0.40%
2020/10/19	0	0.00	21	16.90	16.70	-21	4,730	-0.44%
2020/10/16	0	0.00	1	16.60	16.50	-1	4,702	-0.02%
2020/10/15	3	16.40	9	16.87	16.65	-6	4,716	-0.13%
2020/10/14	25	16.92	1	16.85	16.85	24	4,859	0.49%
2020/10/13	4	16.75	10	17.10	17.10	-6	4,915	-0.12%
2020/10/12	16	17.04	20	17.33	17.05	-4	4,800	-0.08%
2020/10/08	18	16.56	10	16.95	17.10	8	4,527	0.18%
2020/10/07	11	15.24	6	15.99	15.95	5	4,128	0.12%
2020/10/06	1	14.85	2	14.53	15.10	-1	3,809	-0.03%
2020/10/05	0	0.00	4	13.75	13.75	-4	3,517	-0.11%
2020/09/30	4	13.38	5	13.61	13.35	-1	3,485	-0.03%
2020/09/29	6	13.33	14	13.45	13.35	-8	3,414	-0.23%
2020/09/28	2	13.05	2	13.25	13.00	0	3,343	0.00%
2020/09/23	2	13.20	10	13.35	13.40	-8	3,223	-0.25%
2020/09/22	10	13.60	10	13.53	13.50	0	3,160	0.00%
2020/09/21	0	0.00	2	12.95	12.95	-2	3,003	-0.07%
2020/09/10	2	12.65	0	0.00	12.60	2	2,918	0.07%
2020/09/07	3	12.90	2	13.50	12.90	1	2,800	0.04%
2020/09/04	2	13.20	0	0.00	13.15	2	2,712	0.07%
2020/09/03	2	13.20	2	13.65	13.15	0	2,651	0.00%
2020/09/02	2	13.30	10	13.40	13.65	-8	2,466	-0.32%
2020/09/01	2	13.65	0	0.00	13.80	2	2,407	0.08%
2020/08/28	0	0.00	2	13.90	13.90	-2	2,272	-0.09%
2020/08/27	10	13.75	4	13.60	13.65	6	2,207	0.27%
2020/08/26	2	12.95	0	0.00	13.05	2	2,131	0.09%
2020/08/25	0	0.00	2	13.60	13.40	-2	2,111	-0.09%
2020/08/21	2	12.80	2	12.95	12.95	0	2,082	0.00%
2020/08/20	0	0.00	1	13.00	12.65	-1	2,066	-0.05%
2020/08/19	12	13.23	0	0.00	13.45	12	2,036	0.59%
2020/08/18	2	13.70	2	14.30	13.55	0	1,960	0.00%
2020/08/17	5	13.86	0	0.00	13.90	5	1,884	0.27%
2020/08/14	0	0.00	2	13.55	13.70	-2	1,805	-0.11%
2020/08/10	0	0.00	5	13.61	13.55	-5	1,757	-0.28%
2020/08/05	6	12.88	1	13.45	13.00	5	1,635	0.31%
2020/08/04	0	0.00	4	12.78	12.95	-4	1,470	-0.27%
2020/07/30	2	12.10	0	0.00	11.95	2	1,427	0.14%
2020/07/27	0	0.00	4	12.03	12.05	-4	1,414	-0.28%
2020/07/22	2	12.55	0	0.00	12.55	2	1,382	0.14%
2020/07/21	2	12.30	2	12.75	12.75	0	1,360	0.00%
2020/07/20	35	13.13	53	12.39	12.20	-18	1,299	-1.39%
2020/07/17	22	12.82	1	12.50	12.90	21	1,054	1.99%
2020/07/15	0	0.00	2	11.65	11.65	-2	948	-0.21%
2020/07/09	0	0.00	2	12.00	11.90	-2	1,053	-0.19%
2020/07/06	2	11.60	0	0.00	11.65	2	1,000	0.20%
2020/07/02	0	0.00	2	11.70	11.70	-2	991	-0.20%
2020/06/30	2	11.95	0	0.00	11.85	2	983	0.20%
2020/06/24	0	0.00	1	11.75	11.80	-1	910	-0.11%
2020/06/19	0	0.00	6	11.78	11.85	-6	857	-0.70%
2020/06/18	7	11.38	0	0.00	11.45	7	844	0.83%
2020/06/15	0	0.00	2	11.20	11.05	-2	876	-0.23%
2020/06/11	0	0.00	3	11.60	11.30	-3	897	-0.33%
2020/06/10	0	0.00	4	11.58	11.65	-4	920	-0.43%
2020/06/09	6	11.70	1	11.50	11.60	5	961	0.52%
2020/06/08	2	11.75	0	0.00	11.60	2	947	0.21%
2020/06/01	0	0.00	1	12.05	11.75	-1	953	-0.10%
2020/05/29	4	11.65	0	0.00	11.70	4	934	0.43%
2020/05/27	0	0.00	1	11.65	11.70	-1	925	-0.11%
2020/05/26	0	0.00	2	11.70	11.65	-2	930	-0.21%
2020/05/19	0	0.00	2	11.65	11.70	-2	930	-0.22%
2020/05/15	0	0.00	4	11.35	11.30	-4	912	-0.44%
2020/05/13	10	11.64	0	0.00	11.60	10	898	1.11%
2020/05/08	4	11.30	0	0.00	11.20	4	861	0.46%
2020/05/06	3	11.07	7	11.20	11.40	-4	830	-0.48%
2020/05/04	4	10.50	0	0.00	10.55	4	794	0.50%
2020/04/30	0	0.00	2	10.80	10.90	-2	792	-0.25%
2020/04/29	0	0.00	2	10.50	10.60	-2	791	-0.25%
2020/04/23	4	10.19	0	0.00	10.25	4	814	0.49%
2020/04/22	0	0.00	2	10.25	10.20	-2	812	-0.25%
2020/04/21	2	10.03	1	10.00	10.00	1	802	0.12%
2020/04/17	1	11.00	3	11.23	11.10	-2	770	-0.26%
2020/04/16	0	0.00	2	9.70	10.35	-2	689	-0.29%
2020/04/15	0	0.00	1	9.51	9.42	-1	656	-0.15%
2020/04/14	2	9.25	0	0.00	9.31	2	652	0.31%
2020/04/13	0	0.00	1	9.20	9.10	-1	652	-0.15%
2020/04/09	0	0.00	3	9.05	9.06	-3	657	-0.46%
2020/04/08	2	8.95	3	9.21	9.20	-1	656	-0.15%
2020/03/31	0	0.00	3	8.26	8.20	-3	645	-0.46%
2020/03/26	1	8.18	0	0.00	8.20	1	644	0.16%
2020/03/25	1	8.15	0	0.00	8.16	1	655	0.15%
2020/03/23	1	7.52	0	0.00	7.56	1	673	0.15%
2020/03/20	7	7.88	0	0.00	7.84	7	680	1.03%
2020/03/13	1	8.84	0	0.00	9.47	1	613	0.16%
2020/02/19	0	0.00	1	12.05	12.05	-1	493	-0.20%
2020/02/13	1	12.00	0	0.00	11.95	1	480	0.21%
2019/12/30	0	0.00	3	13.75	13.70	-3	746	-0.40%
2019/12/24	1	13.90	0	0.00	13.75	1	739	0.14%
2019/12/20	0	0.00	3	14.05	13.95	-3	739	-0.41%
2019/12/19	0	0.00	7	13.81	14.00	-7	732	-0.96%
2019/12/16	0	0.00	4	13.05	13.25	-4	727	-0.55%
2019/12/12	7	13.11	1	13.15	13.05	6	764	0.78%
2019/12/11	0	0.00	1	13.10	13.10	-1	764	-0.13%
2019/12/05	1	13.05	0	0.00	13.00	1	763	0.13%
2019/12/02	1	12.80	0	0.00	12.80	1	811	0.12%
2019/11/29	8	12.93	2	12.95	13.00	6	886	0.68%
2019/11/20	0	0.00	1	12.80	12.95	-1	988	-0.10%
2019/11/18	3	13.00	0	0.00	12.90	3	1,065	0.28%
2019/11/11	1	12.45	0	0.00	12.45	1	1,359	0.07%
2019/11/07	1	13.00	0	0.00	13.00	1	1,355	0.07%
2019/10/16	8	13.79	10	13.60	13.80	-2	1,184	-0.17%
2019/10/15	0	0.00	4	13.43	13.55	-4	1,110	-0.36%
2019/09/25	0	0.00	25	12.95	12.95	-25	1,065	-2.35%
2019/09/24	25	13.50	25	13.10	13.10	0	1,065	0.00%
2019/09/23	25	13.15	0	0.00	13.25	25	1,057	2.36%
2019/09/10	0	0.00	2	12.85	12.85	-2	980	-0.20%
2019/09/06	2	12.90	0	0.00	13.00	2	955	0.21%
2019/09/04	4	13.20	0	0.00	13.20	4	925	0.43%
2019/08/21	0	0.00	10	12.45	12.45	-10	675	-1.48%
2019/08/20	10	12.30	31	12.51	12.60	-21	656	-3.20%
2019/08/19	31	11.92	1	12.40	12.45	30	554	5.41%
2019/06/14	0	0.00	1	11.70	11.60	-1	911	-0.11%
2019/06/13	0	0.00	1	11.70	11.65	-1	915	-0.11%
2019/06/04	0	0.00	1	12.10	12.05	-1	1,059	-0.09%
2019/05/31	0	0.00	1	12.25	12.20	-1	1,061	-0.09%
2019/05/24	1	12.05	0	0.00	12.20	1	1,110	0.09%
2019/05/22	2	12.18	0	0.00	12.20	2	1,120	0.18%
2019/05/21	1	12.05	0	0.00	12.05	1	1,114	0.09%
2019/05/15	1	12.80	1	13.10	13.00	0	1,060	0.00%
2019/05/14	8	12.56	13	12.50	12.30	-5	969	-0.52%
2019/05/13	1	10.90	3	12.00	12.30	-2	908	-0.22%
2019/05/07	3	11.90	2	11.85	11.80	1	723	0.14%
2019/04/16	0	0.00	2	12.25	12.20	-2	668	-0.30%
2019/04/03	2	12.18	0	0.00	12.25	2	629	0.32%
2019/03/22	0	0.00	1	12.90	12.90	-1	547	-0.18%
2019/03/19	1	13.10	0	0.00	13.10	1	565	0.18%
2019/03/13	0	0.00	3	13.35	13.15	-3	528	-0.57%
2019/03/12	4	14.25	2	14.00	13.60	2	506	0.39%
2019/02/27	0	0.00	1	12.90	12.90	-1	556	-0.18%
2019/01/29	1	12.45	0	0.00	12.20	1	524	0.19%
2019/01/21	2	12.45	0	0.00	12.45	2	534	0.37%
2018/12/28	0	0.00	20	12.40	12.35	-20	625	-3.20%
2018/12/14	0	0.00	2	12.80	12.70	-2	624	-0.32%
2018/12/13	2	13.45	0	0.00	13.50	2	598	0.33%
2018/11/30	0	0.00	1	13.00	13.10	-1	606	-0.16%
2018/11/29	0	0.00	1	12.85	12.95	-1	571	-0.18%
2018/11/26	0	0.00	1	12.40	12.45	-1	545	-0.18%
2018/11/20	1	12.40	0	0.00	12.35	1	470	0.21%
2018/11/16	2	12.75	0	0.00	12.80	2	459	0.44%
2018/11/08	1	13.25	0	0.00	13.30	1	464	0.22%
2018/11/06	0	0.00	1	13.45	13.40	-1	482	-0.21%
2018/11/02	1	13.30	1	13.50	13.45	0	499	0.00%
2018/11/01	1	12.80	0	0.00	13.10	1	494	0.20%
2018/10/12	3	12.35	2	13.00	12.85	1	469	0.21%
2018/10/11	10	12.75	0	0.00	12.75	10	444	2.25%
2018/09/26	1	15.40	0	0.00	15.35	1	486	0.21%
2018/09/20	0	0.00	2	15.35	15.35	-2	495	-0.40%
2018/09/05	2	16.05	0	0.00	16.00	2	614	0.33%
2018/08/28	1	15.90	0	0.00	15.90	1	688	0.15%
2018/08/23	2	15.55	0	0.00	15.70	2	719	0.28%
2018/08/14	1	15.90	0	0.00	15.90	1	765	0.13%
2018/08/13	10	16.15	0	0.00	15.85	10	773	1.29%
2018/08/08	1	16.55	0	0.00	16.60	1	756	0.13%
2018/07/16	0	0.00	20	17.30	17.20	-20	815	-2.45%
2018/07/11	1	17.65	0	0.00	17.95	1	820	0.12%
2018/07/10	2	17.73	0	0.00	17.65	2	808	0.25%
2018/07/09	15	17.68	15	17.72	17.80	0	824	0.00%
2018/06/28	3	17.60	0	0.00	17.50	3	836	0.36%
2018/06/27	0	0.00	1	17.90	17.45	-1	833	-0.12%
2018/06/21	3	17.40	0	0.00	17.50	3	887	0.34%
2018/06/19	0	0.00	1	17.70	17.65	-1	875	-0.11%
2018/06/14	0	0.00	1	18.20	18.20	-1	885	-0.11%
2018/06/13	0	0.00	3	18.57	18.15	-3	882	-0.34%
2018/06/12	0	0.00	1	18.20	18.05	-1	841	-0.12%
2018/06/08	0	0.00	10	17.55	17.60	-10	832	-1.20%
2018/06/07	2	18.08	0	0.00	17.85	2	849	0.24%
2018/06/06	3	17.92	0	0.00	17.85	3	867	0.35%
2018/06/04	11	17.85	0	0.00	17.95	11	932	1.18%
2018/05/24	0	0.00	3	17.22	17.05	-3	1,511	-0.20%
2018/05/22	0	0.00	1	16.70	16.75	-1	1,504	-0.07%
2018/05/21	2	16.55	0	0.00	16.60	2	1,512	0.13%
2018/05/10	2	16.70	0	0.00	16.80	2	1,636	0.12%
2018/05/04	0	0.00	1	17.15	17.20	-1	1,649	-0.06%
2018/05/02	0	0.00	1	17.20	17.20	-1	1,730	-0.06%
2018/04/26	2	16.88	0	0.00	16.60	2	1,908	0.10%
2018/04/12	0	0.00	2	17.60	17.75	-2	1,991	-0.10%
2018/04/09	0	0.00	2	17.13	17.00	-2	2,004	-0.10%
2018/03/30	2	17.28	0	0.00	17.20	2	2,035	0.10%
2018/03/28	0	0.00	1	17.35	17.20	-1	2,045	-0.05%
2018/03/27	1	17.20	1	17.45	17.15	0	2,032	0.00%
2018/03/13	2	18.48	1	18.70	18.70	1	2,182	0.05%
2018/03/12	2	18.40	0	0.00	18.40	2	2,184	0.09%
2018/03/09	1	18.60	0	0.00	18.50	1	2,187	0.05%
2018/03/08	1	19.00	0	0.00	18.80	1	2,178	0.05%
2018/03/07	15	19.40	15	19.37	19.00	0	2,160	0.00%
2018/03/06	1	19.50	0	0.00	19.00	1	2,031	0.05%
2018/03/05	10	18.95	12	18.76	18.90	-2	1,979	-0.10%
2018/03/02	7	18.41	9	18.74	18.80	-2	1,937	-0.10%
2018/03/01	2	18.13	0	0.00	18.50	2	1,898	0.11%
2018/02/27	3	18.73	0	0.00	18.55	3	1,869	0.16%
2018/02/26	4	18.49	5	19.49	19.60	-1	1,771	-0.06%
2018/02/21	0	0.00	2	17.18	17.45	-2	1,711	-0.12%
2018/02/12	2	16.40	0	0.00	16.55	2	1,714	0.12%
2018/02/09	1	15.95	2	15.90	16.30	-1	1,719	-0.06%
2018/02/08	0	0.00	2	17.20	17.20	-2	1,687	-0.12%
2018/02/07	1	17.20	0	0.00	17.10	1	1,705	0.06%
2018/02/06	4	16.90	0	0.00	16.95	4	1,723	0.23%
2018/02/01	0	0.00	1	18.70	18.80	-1	1,846	-0.05%
2018/01/29	1	19.00	1	18.80	19.00	0	2,016	0.00%
2018/01/25	1	19.50	0	0.00	19.25	1	2,173	0.05%
2018/01/24	9	20.23	21	20.00	19.90	-12	2,254	-0.53%
2018/01/22	5	18.85	0	0.00	18.75	5	2,162	0.23%
2018/01/18	0	0.00	3	19.00	19.05	-3	2,195	-0.14%
2018/01/17	0	0.00	1	19.10	19.00	-1	2,208	-0.05%
2018/01/15	4	18.75	1	18.85	18.85	3	2,215	0.14%
2018/01/12	4	18.59	0	0.00	18.55	4	2,218	0.18%
2018/01/11	7	18.35	0	0.00	18.35	7	2,217	0.32%
2018/01/10	3	18.70	0	0.00	18.70	3	2,230	0.13%
2018/01/09	6	19.15	0	0.00	19.10	6	2,238	0.27%
2018/01/08	2	19.15	0	0.00	19.05	2	2,285	0.09%