茂矽 (2342)-中國信託-新竹券商分點個股進出

台股 » 個股 » 茂矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂矽

(2342)

可現股當沖

股價
31.80
漲跌
▲0.35
漲幅
+1.11%
成交量
310張
產業
上市半導體類股
442人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂矽 (2342)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	0	0.00	1	31.30	31.80	-1	708	-0.14%
2024/05/23	1	31.55	0	0.00	31.45	1	708	0.14%
2024/05/22	1	31.80	0	0.00	31.80	1	708	0.14%
2024/05/09	1	30.50	0	0.00	30.45	1	696	0.14%
2024/05/07	1	30.50	2	30.45	30.45	-1	701	-0.14%
2024/05/06	0	0.00	4	30.70	30.75	-4	704	-0.57%
2024/05/03	4	31.11	0	0.00	30.65	4	707	0.57%
2024/04/30	3	31.00	0	0.00	30.90	3	706	0.42%
2024/04/24	2	29.80	0	0.00	29.90	2	703	0.28%
2024/04/19	1	30.40	0	0.00	29.70	1	720	0.14%
2024/03/28	1	31.85	0	0.00	31.95	1	681	0.15%
2024/03/22	0	0.00	1	32.70	32.55	-1	663	-0.15%
2024/03/21	0	0.00	1	33.00	32.50	-1	659	-0.15%
2024/03/20	1	33.00	0	0.00	32.75	1	659	0.15%
2024/03/18	0	33.20	0	0.00	32.90	0	652	0.00%
2024/03/14	1	34.90	0	0.00	34.20	1	646	0.15%
2024/03/11	18	35.73	16	34.80	34.70	2	563	0.36%
2024/03/06	0	31.05	0	0.00	31.05	0	333	0.00%
2024/03/05	0	0.00	2	31.00	31.05	-2	338	-0.59%
2024/01/31	2	31.00	0	0.00	31.00	2	337	0.59%
2024/01/26	0	0.00	1	31.85	31.75	-1	327	-0.31%
2024/01/24	1	32.35	0	0.00	32.20	1	324	0.31%
2024/01/23	0	0.00	1	32.35	32.35	-1	329	-0.30%
2024/01/19	0	0.00	2	32.15	32.10	-2	329	-0.61%
2024/01/17	1	33.65	1	32.80	32.65	0	325	0.00%
2024/01/15	0	0.00	1	32.85	33.00	-1	304	-0.33%
2024/01/10	0	0.00	8	33.00	32.40	-8	302	-2.65%
2024/01/09	0	0.00	4	33.35	33.15	-4	295	-1.35%
2024/01/04	1	33.65	0	0.00	33.60	1	290	0.34%
2023/12/29	1	34.85	0	0.00	35.00	1	281	0.36%
2023/12/12	2	34.43	2	34.35	34.30	0	258	0.00%
2023/12/11	2	34.80	0	0.00	34.65	2	255	0.78%
2023/12/08	1	35.30	0	0.00	35.35	1	252	0.40%
2023/12/04	0	0.00	8	35.91	35.85	-8	256	-3.12%
2023/11/29	0	0.00	7	35.64	35.60	-7	259	-2.70%
2023/11/28	1	35.20	0	0.00	35.70	1	265	0.38%
2023/11/21	0	0.00	7	35.71	35.75	-7	276	-2.53%
2023/11/20	4	36.00	0	0.00	36.05	4	276	1.45%
2023/11/17	0	0.00	1	34.40	34.30	-1	263	-0.38%
2023/10/19	0	34.45	0	0.00	34.30	0	432	0.00%
2023/09/28	2	35.03	0	0.00	34.75	2	708	0.28%
2023/09/15	3	36.77	0	0.00	36.90	3	776	0.39%
2023/09/14	0	0.00	2	36.50	36.55	-2	781	-0.26%
2023/09/06	0	0.00	10	37.15	37.10	-10	846	-1.18%
2023/09/04	1	37.40	0	0.00	37.40	1	855	0.12%
2023/08/15	3	34.57	0	0.00	34.65	3	989	0.30%
2023/08/14	0	0.00	3	34.70	34.25	-3	995	-0.30%
2023/08/11	5	35.22	1	35.45	34.90	4	980	0.41%
2023/08/09	1	38.40	0	0.00	38.20	1	946	0.11%
2023/08/01	0	0.00	0.5	40.15	40.35	-0.5	982	-0.05%
2023/07/31	0	0.00	1	41.20	40.60	-1	989	-0.10%
2023/07/24	0	0.00	0.5	40.00	39.90	-0.5	1,031	-0.05%
2023/07/20	2	41.25	0	0.00	41.10	2	1,115	0.18%
2023/07/10	1	42.00	1	41.45	40.85	0	1,508	0.00%
2023/07/07	0	0.00	1	39.85	39.90	-1	1,503	-0.07%
2023/07/05	1	41.00	0	0.00	40.65	1	1,586	0.06%
2023/07/04	1	40.40	0	0.00	40.40	1	1,634	0.06%
2023/06/19	0	0.00	1	40.05	40.00	-1	3,385	-0.03%
2023/06/15	0	0.00	0.1	41.00	40.70	-0.1	3,466	0.00%
2023/06/14	1	41.50	0	0.00	41.05	1	3,467	0.03%
2023/06/13	0	0.00	1	41.20	41.20	-1	3,465	-0.03%
2023/06/12	0	0.00	3	40.00	40.80	-3	3,454	-0.09%
2023/06/09	1	40.60	0	0.00	40.60	1	3,448	0.03%
2023/06/08	0	0.00	3	40.42	40.15	-3	3,467	-0.09%
2023/06/07	0	0.00	1	40.65	40.80	-1	3,478	-0.03%
2023/06/06	1	40.55	0	0.00	40.50	1	3,489	0.03%
2023/06/02	1	41.10	0	0.00	41.00	1	3,520	0.03%
2023/05/31	0	0.00	3	41.00	40.95	-3	3,562	-0.08%
2023/05/30	11	40.77	0	0.00	40.20	11	3,561	0.31%
2023/05/29	30	40.95	0	0.00	40.95	30	3,562	0.84%
2023/05/26	6	41.20	0	0.00	40.30	6	3,560	0.17%
2023/05/25	1	41.30	0	0.00	41.15	1	3,541	0.03%
2023/05/19	0	0.00	2	39.20	39.00	-2	3,576	-0.06%
2023/05/18	1	39.15	0	0.00	39.60	1	3,569	0.03%
2023/05/17	1	39.40	0	0.00	39.20	1	3,592	0.03%
2023/05/15	0	0.00	4	38.60	38.45	-4	3,607	-0.11%
2023/05/09	0	0.00	3	39.60	39.45	-3	3,622	-0.08%
2023/04/25	2	43.10	1	41.95	41.75	1	3,631	0.03%
2023/04/21	0	0.00	2	45.83	43.80	-2	3,582	-0.06%
2023/04/20	2	46.55	0	0.00	47.30	2	3,469	0.06%
2023/04/19	1	47.00	2	47.18	46.95	-1	3,372	-0.03%
2023/04/18	1	46.10	0	0.00	45.35	1	3,212	0.03%
2023/04/14	0	0.00	4	45.18	45.65	-4	3,159	-0.13%
2023/04/13	5	45.50	0	0.00	44.85	5	3,111	0.16%
2023/04/11	1	46.40	1	46.25	46.35	0	3,008	0.00%
2023/04/10	0	0.00	4	46.20	46.15	-4	2,969	-0.13%
2023/04/07	2	46.48	0	0.00	46.20	2	2,919	0.07%
2023/04/06	0	0.00	16	47.98	47.00	-16	2,861	-0.56%
2023/03/31	0	0.00	4	47.33	47.30	-4	2,763	-0.14%
2023/03/30	23	47.00	25	47.14	47.70	-2	2,673	-0.07%
2023/03/29	61	46.54	37	47.79	47.80	24	2,497	0.96%
2023/03/28	31	47.54	47	47.62	46.90	-16	1,999	-0.80%
2023/03/27	18	44.92	3	45.25	44.75	15	1,418	1.06%
2023/03/23	1	44.80	2	42.50	44.75	-1	1,251	-0.08%
2023/03/22	0	41.35	0	0.00	41.50	0	1,116	0.00%
2023/03/20	4	41.85	4	41.45	41.35	0	1,096	0.00%
2023/03/17	1	38.90	0	0.00	39.60	1	1,039	0.10%
2023/03/14	2	39.20	0	0.00	39.30	2	1,056	0.19%
2023/03/07	5.1	41.55	0	0.00	42.20	5.1	1,348	0.38%
2023/03/06	2	41.80	0.1	42.00	41.70	1.9	1,420	0.13%
2023/03/03	0	0.00	1	40.70	40.45	-1	1,409	-0.07%
2023/02/20	0.5	42.55	0	0.00	42.20	0.5	1,390	0.04%
2023/02/15	5	41.74	0	0.00	41.75	5	1,394	0.36%
2023/02/10	1	40.85	1	40.65	40.60	0	1,364	0.00%
2023/02/09	1	41.70	0	0.00	41.70	1	1,353	0.07%
2023/02/02	0	0.00	1	41.55	42.00	-1	1,448	-0.07%
2023/01/31	0.5	40.20	0	0.00	40.30	0.5	1,377	0.04%
2023/01/30	1	39.70	0	0.00	39.70	1	1,371	0.07%
2022/12/28	0	0.00	1	37.20	37.10	-1	1,561	-0.06%
2022/12/23	1	37.65	0	0.00	38.65	1	1,575	0.06%
2022/12/14	0	0.00	1	40.55	40.60	-1	1,623	-0.06%
2022/12/13	0	0.00	1	40.10	40.10	-1	1,620	-0.06%
2022/12/12	0	0.00	2	40.50	40.35	-2	1,623	-0.12%
2022/12/07	0	0.00	1	41.20	40.50	-1	1,633	-0.06%
2022/12/05	2	42.35	3	43.20	42.25	-1	1,662	-0.06%
2022/12/02	0	0.00	1	42.50	42.75	-1	1,651	-0.06%
2022/12/01	1	41.75	2	42.10	42.00	-1	1,612	-0.06%
2022/11/30	1	41.90	0	0.00	41.75	1	1,588	0.06%
2022/11/29	1	41.90	1	41.75	41.50	0	1,566	0.00%
2022/11/18	0	0.00	1	37.90	37.35	-1	1,271	-0.08%
2022/11/15	1	37.75	0	0.00	37.65	1	1,270	0.08%
2022/11/14	1	37.15	0	0.00	37.15	1	1,282	0.08%
2022/11/03	1	36.40	0	0.00	36.25	1	1,352	0.07%
2022/11/02	0	0.00	4	36.24	36.00	-4	1,393	-0.29%
2022/10/19	1	34.25	1	34.85	34.50	0	1,301	0.00%
2022/10/18	1	33.45	1	32.75	33.40	0	1,212	0.00%
2022/09/29	1	34.80	0	0.00	34.10	1	1,197	0.08%
2022/09/28	1	34.30	0	0.00	33.70	1	1,206	0.08%
2022/09/21	1	39.50	0	0.00	39.35	1	1,241	0.08%
2022/09/14	0	0.00	1	41.30	41.70	-1	1,322	-0.08%
2022/09/13	2	42.23	0	0.00	42.30	2	1,311	0.15%
2022/08/25	5	41.80	0	0.00	41.80	5	1,461	0.34%
2022/08/18	0	0.00	1	40.15	41.15	-1	1,933	-0.05%
2022/08/17	1	40.60	0	0.00	40.55	1	1,984	0.05%
2022/08/12	4	40.35	0	0.00	40.00	4	2,091	0.19%
2022/08/11	0	0.00	1	39.70	39.65	-1	2,152	-0.05%
2022/08/10	1	39.90	0	0.00	39.60	1	2,246	0.04%
2022/08/05	0	0.00	2	37.20	38.25	-2	2,466	-0.08%
2022/08/04	2	35.50	0	0.00	35.80	2	2,477	0.08%
2022/07/15	2	34.40	4	35.48	35.50	-2	2,485	-0.08%
2022/07/04	2	34.35	1	35.00	33.70	1	2,448	0.04%
2022/06/30	0	0.00	0.2	38.62	38.10	-0.2	2,411	-0.01%
2022/06/27	1	42.15	1	42.15	42.15	0	2,445	0.00%
2022/06/24	0	0.00	1	40.35	40.45	-1	2,423	-0.04%
2022/06/23	2	40.68	0	0.00	40.40	2	2,413	0.08%
2022/06/22	0	0.00	1	40.25	39.90	-1	2,389	-0.04%
2022/06/16	0	0.00	6	42.92	41.20	-6	2,329	-0.26%
2022/06/15	6	43.08	1	42.95	43.00	5	2,310	0.22%
2022/06/09	1	43.80	0	0.00	44.35	1	2,276	0.04%
2022/06/08	1	43.85	0	0.00	43.50	1	2,254	0.04%
2022/06/06	0	0.00	2	43.95	43.80	-2	2,247	-0.09%
2022/06/01	1	45.85	1	45.75	46.15	0	2,163	0.00%
2022/05/31	10	45.32	8	45.35	45.80	2	2,030	0.10%
2022/05/27	0	0.00	1	42.05	42.00	-1	1,751	-0.06%
2022/05/26	0	0.00	7	43.49	42.75	-7	1,712	-0.41%
2022/05/25	1	42.70	2	43.33	44.45	-1	1,671	-0.06%
2022/05/24	2	42.93	0	0.00	42.30	2	1,615	0.12%
2022/05/23	2	43.03	2	43.55	42.60	0	1,568	0.00%
2022/05/20	2	42.55	1	42.55	42.65	1	1,544	0.06%
2022/05/19	2	41.95	0	0.00	42.70	2	1,518	0.13%
2022/05/18	2	42.90	1	43.05	43.20	1	1,449	0.07%
2022/05/17	3	41.95	2	42.18	42.15	1	1,358	0.07%
2022/05/16	1	41.55	2.1	41.04	41.90	-1.1	1,244	-0.09%
2022/05/13	1.1	39.14	4	40.10	40.15	-2.9	1,131	-0.26%
2022/05/11	0.1	38.50	2	38.90	38.70	-2	1,075	-0.18%
2022/05/10	1	36.35	2	36.35	36.85	-1	1,042	-0.10%
2022/05/06	2	36.85	0	0.00	37.10	2	1,105	0.18%
2022/04/22	0	0.00	2	38.05	38.25	-2	1,188	-0.17%
2022/04/20	0	0.00	0.1	39.20	39.45	-0.1	1,265	-0.01%
2022/04/15	1	38.00	0	0.00	37.95	1	1,315	0.08%
2022/04/07	0	0.00	0.1	41.85	41.00	-0.1	1,691	-0.01%
2022/04/01	0	0.00	0.2	42.60	42.80	-0.2	1,882	-0.01%
2022/03/29	0	0.00	0	43.00	42.75	0	2,656	0.00%
2022/03/25	0	0.00	2	43.50	43.25	-2	2,705	-0.07%
2022/03/24	0	0.00	5	43.25	43.75	-5	2,732	-0.18%
2022/03/22	1	43.75	0	0.00	43.70	1	2,832	0.04%
2022/03/17	0	0.00	2	43.40	44.05	-2	3,067	-0.07%
2022/03/16	1	41.95	0	0.00	42.30	1	3,201	0.03%
2022/03/15	2	42.30	6	41.78	41.80	-4	3,406	-0.12%
2022/03/14	3	43.05	0	0.00	43.25	3	3,968	0.08%
2022/03/09	3	42.67	0	0.00	43.00	3	5,536	0.05%
2022/03/07	2	42.55	0	0.00	42.10	2	5,887	0.03%
2022/03/04	0.1	44.50	0	0.00	43.80	0.1	6,035	0.00%
2022/03/02	1	44.70	0	0.00	44.70	1	6,219	0.02%
2022/02/25	0	0.00	5	43.25	43.20	-5	6,581	-0.08%
2022/02/24	0	0.00	11	42.87	43.10	-11	6,684	-0.16%
2022/02/22	4	45.85	7	46.15	45.15	-3	7,057	-0.04%
2022/02/21	6	46.29	3	46.40	46.55	3	7,428	0.04%
2022/02/14	0.5	44.95	0	0.00	44.50	0.5	7,802	0.01%
2022/02/11	1	46.00	0	0.00	46.00	1	7,814	0.01%
2022/02/10	0.2	45.50	0	0.00	45.30	0.2	7,813	0.00%
2022/02/09	3.2	45.86	2	45.20	45.70	1.2	7,824	0.02%
2022/02/08	0	0.00	1	45.60	45.55	-1	7,812	-0.01%
2022/02/07	0.1	42.65	7	43.13	43.75	-6.9	7,825	-0.09%
2022/01/25	1	42.30	0	0.00	42.00	1	8,126	0.01%
2022/01/21	0	0.00	2	44.30	44.00	-2	8,492	-0.02%
2022/01/20	1	45.50	0	0.00	45.50	1	8,515	0.01%
2022/01/19	0	0.00	5	45.35	45.20	-5	8,563	-0.06%
2022/01/14	3	44.43	0	0.00	44.55	3	8,752	0.03%
2022/01/13	7	46.64	3	45.85	46.10	4	8,770	0.05%
2022/01/12	3	46.08	0	0.00	45.85	3	8,832	0.03%
2022/01/11	1.2	46.13	0	0.00	45.65	1.2	8,882	0.01%
2022/01/06	0	0.00	2	47.45	47.70	-2	8,850	-0.02%
2022/01/05	0	0.00	10	49.00	48.20	-10	8,844	-0.11%
2022/01/04	9	51.30	0	0.00	49.45	9	8,809	0.10%
2022/01/03	0	0.00	5	50.88	50.40	-5	8,755	-0.06%
2021/12/30	0	0.00	2	49.55	49.65	-2	8,627	-0.02%
2021/12/29	0	0.00	8	49.81	50.30	-8	8,616	-0.09%
2021/12/28	2	50.85	0.2	50.40	50.40	1.8	8,579	0.02%
2021/12/27	3	51.33	2.1	51.79	51.40	0.9	8,515	0.01%
2021/12/24	6	50.29	21	49.80	49.70	-15	8,333	-0.18%
2021/12/23	27	49.46	16	48.62	50.20	11	8,194	0.13%
2021/12/21	2	46.70	1	46.55	46.70	1	7,928	0.01%
2021/12/20	3	46.27	1	46.40	46.20	2	8,061	0.02%
2021/12/17	0.1	46.65	0	0.00	46.40	0.1	8,186	0.00%
2021/12/15	1	46.80	0	0.00	46.80	1	8,248	0.01%
2021/12/14	4	45.96	5	46.15	46.55	-1	8,220	-0.01%
2021/12/13	10	48.11	0	0.00	48.05	10	8,104	0.12%
2021/12/10	2.1	49.05	3	49.05	48.35	-0.9	8,052	-0.01%
2021/12/09	9.1	52.39	11	52.13	50.20	-2	7,905	-0.02%
2021/12/08	9	54.59	6	54.35	53.20	3	7,716	0.04%
2021/12/07	47.1	53.49	45	53.54	55.50	2.1	7,189	0.03%
2021/12/06	37	51.51	37	52.24	54.20	0	6,201	0.00%
2021/12/03	4	49.09	4	49.66	49.30	0	5,782	0.00%
2021/12/02	1.1	49.20	5	49.07	48.40	-4	5,793	-0.07%
2021/12/01	18	49.89	19	49.96	49.50	-1	5,913	-0.02%
2021/11/30	14	49.10	15.2	49.64	49.80	-1.2	5,838	-0.02%
2021/11/29	9	46.79	8	47.71	47.80	1	5,903	0.02%
2021/11/26	8	48.22	7	48.73	48.55	1	5,885	0.02%
2021/11/25	2	49.20	1	48.85	48.80	1	5,840	0.02%
2021/11/24	8	48.73	0	0.00	49.20	8	5,749	0.14%
2021/11/23	6	47.32	1	47.35	47.35	5	5,662	0.09%
2021/11/22	13	49.10	5	49.85	48.90	8	5,906	0.14%
2021/11/19	13	49.25	11	48.46	48.15	2	6,431	0.03%
2021/11/18	11	49.90	12	49.76	49.00	-1	6,376	-0.02%
2021/11/17	2	46.68	3	48.95	48.25	-1	6,018	-0.02%
2021/11/16	9	47.43	9.1	45.92	45.55	-0.1	5,891	0.00%
2021/11/15	2	46.68	1	46.55	47.00	1	5,813	0.02%
2021/11/12	11	45.63	0	0.00	45.55	11	5,778	0.19%
2021/11/11	2	44.80	1	44.65	44.65	1	5,783	0.02%
2021/11/09	1	43.90	0	0.00	43.90	1	5,812	0.02%
2021/11/08	0	0.00	1	43.35	43.35	-1	5,862	-0.02%
2021/11/05	0	44.00	0	0.00	43.95	0	5,902	0.00%
2021/11/03	0.1	44.95	3	44.95	44.75	-2.9	5,954	-0.05%
2021/11/02	9	46.38	4	44.80	44.60	5	6,113	0.08%
2021/11/01	3	49.10	16	48.49	49.50	-13	5,877	-0.22%
2021/10/29	2	45.65	2	46.58	45.45	0	5,638	0.00%
2021/10/28	1	45.95	0	0.00	45.85	1	5,780	0.02%
2021/10/27	4	45.08	4.1	45.54	45.50	-0.1	5,806	0.00%
2021/10/26	0	0.00	1	46.05	45.05	-1	5,816	-0.02%
2021/10/25	1	44.20	2	44.75	44.30	-1	5,752	-0.02%
2021/10/22	1	43.55	7	43.70	43.60	-6	5,818	-0.10%
2021/10/21	0	0.00	6	44.63	43.20	-6	5,913	-0.10%
2021/10/20	10	43.89	10	43.80	43.90	0	5,968	0.00%
2021/10/18	2	40.83	0	0.00	40.90	2	6,227	0.03%
2021/10/13	0	0.00	1	40.20	40.10	-1	7,457	-0.01%
2021/10/08	0	0.00	6	44.10	42.90	-6	7,701	-0.08%
2021/10/06	4	43.20	2	43.53	42.15	2	8,630	0.02%
2021/10/05	7	41.56	7	42.02	43.10	0	9,229	0.00%
2021/10/01	0	0.00	2	44.20	43.60	-2	10,224	-0.02%
2021/09/30	0	0.00	10	47.84	47.25	-10	10,787	-0.09%
2021/09/29	5	47.96	0.5	48.00	47.80	4.5	11,214	0.04%
2021/09/28	10	48.98	8	48.41	47.80	2	11,542	0.02%
2021/09/27	11	48.95	13.1	48.97	48.55	-2.1	11,664	-0.02%
2021/09/24	11.1	48.00	4	48.10	48.40	7.1	11,612	0.06%
2021/09/23	6	46.60	0	0.00	47.40	6	11,730	0.05%
2021/09/22	0	0.00	1	44.35	44.60	-1	11,675	-0.01%
2021/09/16	0	0.00	1	45.00	44.10	-1	11,721	-0.01%
2021/09/15	1	44.00	1	44.00	44.00	0	11,916	0.00%
2021/09/09	0	0.00	1	44.30	45.50	-1	12,078	-0.01%
2021/09/08	5	44.20	1	44.75	43.85	4	12,046	0.03%
2021/09/07	10	47.85	0	0.00	45.55	10	12,021	0.08%
2021/09/06	14	48.82	8	49.58	47.75	6	12,001	0.05%
2021/09/03	19	49.39	3	49.75	49.50	16	11,788	0.14%
2021/09/02	1	48.50	0	0.00	48.65	1	11,621	0.01%
2021/09/01	0	0.00	3	48.17	48.15	-3	11,399	-0.03%
2021/08/31	3	47.42	2	47.28	47.50	1	11,310	0.01%
2021/08/30	1	47.55	4	47.56	47.75	-3	11,262	-0.03%
2021/08/27	0.3	48.50	7	47.94	47.15	-6.8	11,201	-0.06%
2021/08/26	4	49.04	15.5	48.52	48.60	-11.5	11,085	-0.10%
2021/08/25	36	48.86	21	49.02	48.35	15	10,749	0.14%
2021/08/24	0	0.00	1	44.15	45.45	-1	10,022	-0.01%
2021/08/19	0.9	40.05	0	0.00	39.65	0.9	9,878	0.01%
2021/08/17	0	0.00	5	40.44	39.65	-5	9,843	-0.05%
2021/08/16	1	41.50	8	42.40	41.70	-7	9,797	-0.07%
2021/08/11	7	43.47	5	42.53	42.50	2	9,709	0.02%
2021/08/10	3	45.20	14	44.55	45.05	-11	9,675	-0.11%
2021/08/09	3	46.05	10	45.06	44.80	-7	9,656	-0.07%
2021/08/06	16	49.10	15	47.59	46.90	1	9,617	0.01%
2021/08/05	22	47.58	8	47.59	47.55	14	9,441	0.15%
2021/08/04	8	48.15	0	0.00	47.40	8	9,451	0.08%
2021/08/03	7	47.94	2	47.18	47.80	5	9,417	0.05%
2021/08/02	3	44.78	2	45.00	45.70	1	9,206	0.01%
2021/07/30	1	43.95	0	0.00	43.25	1	9,165	0.01%
2021/07/29	1	44.80	0	0.00	45.25	1	9,119	0.01%
2021/07/28	0	0.00	1	43.70	44.50	-1	9,073	-0.01%
2021/07/27	2	48.30	0	0.00	46.10	2	8,979	0.02%
2021/07/26	2	49.73	3	48.78	49.05	-1	8,911	-0.01%
2021/07/23	4	48.96	22.1	48.67	48.20	-18.1	8,835	-0.20%
2021/07/22	20	50.76	13	50.32	50.60	7	8,711	0.08%
2021/07/21	44.1	50.95	12	50.88	50.60	32.1	8,497	0.38%
2021/07/20	4	49.70	5	49.39	49.05	-1	8,084	-0.01%
2021/07/19	6	48.38	7	47.64	49.30	-1	7,852	-0.01%
2021/07/16	3	46.70	2	47.90	46.55	1	7,650	0.01%
2021/07/15	0	0.00	15.1	47.04	47.40	-15.1	7,615	-0.20%
2021/07/14	3	49.30	3	47.63	47.45	0	7,562	0.00%
2021/07/13	31	51.83	56	51.64	49.70	-25	7,329	-0.34%
2021/07/12	53	50.00	49	50.58	51.20	4	6,666	0.06%
2021/07/09	18	46.45	22	47.07	47.20	-4	6,090	-0.07%
2021/07/08	20	46.93	15	47.65	46.10	5	5,809	0.09%
2021/07/07	3	43.12	9	43.87	44.40	-6	5,141	-0.12%
2021/07/06	22	42.87	21	42.61	42.25	1	4,645	0.02%
2021/07/05	11	42.88	5	43.61	43.85	6	4,364	0.14%
2021/07/02	1	38.90	6	39.12	39.90	-5	4,083	-0.12%
2021/07/01	3	37.97	3	37.53	37.05	0	4,101	0.00%
2021/06/30	1	37.95	14	38.71	38.40	-13	4,267	-0.30%
2021/06/25	2	36.40	0	0.00	35.85	2	4,701	0.04%
2021/06/24	2	36.13	3	36.50	36.35	-1	4,741	-0.02%
2021/06/23	5	35.45	3	35.88	36.05	2	4,649	0.04%
2021/06/15	0	0.00	2	35.05	34.50	-2	4,909	-0.04%
2021/06/10	2.3	32.81	0	0.00	32.80	2.3	5,145	0.04%
2021/06/09	2	32.65	0	0.00	32.40	2	5,476	0.04%
2021/06/02	0	0.00	1	32.50	32.25	-1	5,715	-0.02%
2021/06/01	0	0.00	10	32.53	33.00	-10	5,709	-0.18%
2021/05/31	0	0.00	5	32.51	32.90	-5	5,707	-0.09%
2021/05/28	4	31.95	0	0.00	31.85	4	5,714	0.07%
2021/05/25	0	0.00	1	31.10	31.50	-1	5,980	-0.02%
2021/05/24	1	30.20	0	0.00	30.30	1	6,176	0.02%
2021/05/20	1	28.90	0	0.00	29.00	1	6,429	0.02%
2021/05/19	1	29.95	0	0.00	30.60	1	6,429	0.02%
2021/05/17	5	28.20	5	27.60	26.30	0	6,449	0.00%
2021/05/12	2	30.00	44	28.95	28.90	-42	6,415	-0.65%
2021/05/11	3	32.90	0	0.00	32.05	3	6,399	0.05%
2021/05/05	0	0.00	0	35.16	34.20	0	6,690	0.00%
2021/05/04	7	33.96	6	36.80	35.00	1	6,723	0.01%
2021/05/03	8	37.03	6	37.00	36.45	2	6,780	0.03%
2021/04/27	4	39.19	6	39.26	39.15	-2	7,066	-0.03%
2021/04/26	19	40.09	4.1	40.43	40.05	14.9	7,466	0.20%
2021/04/23	12	40.87	2	41.35	40.80	10	7,495	0.13%
2021/04/22	16	39.28	4	39.55	39.95	12	7,409	0.16%
2021/04/21	11	40.45	0	0.00	39.75	11	7,673	0.14%
2021/04/20	12	40.01	1	40.00	39.90	11	8,196	0.13%
2021/04/19	1	39.15	20	38.95	39.05	-19	8,140	-0.23%
2021/04/16	0	0.00	0.1	38.60	38.60	-0.1	8,137	0.00%
2021/04/15	10	37.60	0	38.10	37.90	10	8,149	0.12%
2021/04/14	0	0.00	3	38.80	38.00	-3	8,148	-0.04%
2021/04/13	0	0.00	20	39.18	38.60	-20	8,179	-0.24%
2021/04/12	36.1	38.91	2	39.35	38.80	34.1	8,165	0.42%
2021/04/09	23	41.06	12	40.83	40.50	11	8,139	0.14%
2021/04/08	1	42.95	1.1	42.57	42.55	-0.1	8,041	0.00%
2021/04/07	15	42.91	0	0.00	42.20	15	8,091	0.19%
2021/04/06	0.1	40.55	2	41.85	43.00	-1.9	8,301	-0.02%
2021/04/01	0	0.00	19.1	42.06	40.20	-19.1	8,232	-0.23%
2021/03/31	0	0.00	10	39.50	39.25	-10	7,778	-0.13%
2021/03/30	14	39.72	6.1	39.84	39.50	7.9	7,750	0.10%
2021/03/29	2	39.50	20	39.53	39.55	-18	7,786	-0.23%
2021/03/26	1	38.76	10	38.70	38.60	-9	7,860	-0.11%
2021/03/25	2	38.75	0	0.00	38.75	2	7,801	0.03%
2021/03/23	34	39.93	8	38.72	39.50	26	7,755	0.34%
2021/03/22	0.2	39.05	0	0.00	38.90	0.2	7,628	0.00%
2021/03/18	5	38.48	0	0.00	38.45	5	7,802	0.06%
2021/03/16	0	0.00	8	39.86	38.90	-8	7,819	-0.10%
2021/03/15	26	39.78	11	39.58	39.65	15	7,665	0.20%
2021/03/12	1	38.20	22	37.72	38.55	-21	7,399	-0.28%
2021/03/11	6	36.90	0.1	36.00	37.10	5.9	7,510	0.08%
2021/03/10	1	35.15	0	0.00	35.05	1	7,694	0.01%
2021/03/09	4.1	34.01	0	0.00	34.20	4.1	7,818	0.05%
2021/03/05	11	35.69	0	0.00	35.65	11	7,976	0.14%
2021/03/04	0	0.00	1	36.70	36.30	-1	8,219	-0.01%
2021/02/26	0	38.35	1	38.35	38.40	-1	8,536	-0.01%
2021/02/25	2	39.58	9.1	39.56	38.30	-7.1	8,593	-0.08%
2021/02/24	1	38.70	24	39.15	38.60	-23	8,696	-0.26%
2021/02/23	2	38.05	42	37.80	38.25	-40	8,658	-0.46%
2021/02/22	3	37.20	2	38.10	37.15	1	8,540	0.01%
2021/02/19	2	36.10	0	0.00	36.15	2	8,434	0.02%
2021/02/17	0.1	34.60	1	34.55	34.75	-0.9	8,475	-0.01%
2021/02/04	2	33.80	0	0.00	33.70	2	8,582	0.02%
2021/02/03	8	34.25	1	34.50	34.00	7	8,664	0.08%
2021/02/02	0	0.00	2	34.48	34.30	-2	8,708	-0.02%
2021/02/01	12	34.60	3	34.27	34.00	9	8,712	0.10%
2021/01/29	11	37.40	11	35.60	35.40	0	8,679	0.00%
2021/01/28	0	0.00	3	36.00	36.55	-3	8,563	-0.04%
2021/01/27	11	35.69	2	36.35	36.20	9	8,593	0.10%
2021/01/26	8	36.00	0	0.00	35.90	8	8,530	0.09%
2021/01/25	9	36.82	5	36.30	36.85	4	8,485	0.05%
2021/01/21	7	37.55	1	38.05	37.35	6	8,348	0.07%
2021/01/20	12	38.11	56	37.47	37.35	-44	8,243	-0.53%
2021/01/19	65	39.40	24	39.67	40.30	41	8,042	0.51%
2021/01/15	12	37.50	3	37.60	37.25	9	7,534	0.12%
2021/01/14	18	38.98	8	38.93	38.90	10	7,443	0.13%
2021/01/13	23	39.18	38	39.20	39.75	-15	7,078	-0.21%
2021/01/12	8	37.09	1	36.55	36.55	7	6,475	0.11%
2021/01/11	2	37.03	3	37.07	37.25	-1	6,411	-0.02%
2021/01/08	11	36.58	6	36.30	36.30	5	6,384	0.08%
2021/01/07	1	37.05	0	0.00	37.00	1	6,395	0.02%
2021/01/06	6	38.48	3	37.20	37.35	3	6,379	0.05%
2021/01/05	2	38.40	0	0.00	38.25	2	6,287	0.03%
2021/01/04	3	38.57	13	38.05	38.00	-10	6,269	-0.16%
2020/12/31	5	38.95	2	39.28	38.65	3	6,215	0.05%
2020/12/30	8	39.23	7	39.71	39.35	1	6,211	0.02%
2020/12/29	23	40.57	14	40.38	39.50	9	6,072	0.15%
2020/12/28	1	40.00	9	39.80	40.60	-8	5,632	-0.14%
2020/12/25	7	37.20	6	36.53	36.95	1	5,447	0.02%
2020/12/24	6	35.93	0	0.00	35.85	6	5,302	0.11%
2020/12/23	12	35.90	0.1	35.05	35.90	11.9	5,307	0.22%
2020/12/22	0	0.00	3	34.97	34.50	-3	5,223	-0.06%
2020/12/21	8	33.46	8	33.92	33.60	0	5,182	0.00%
2020/12/16	1	34.80	1	35.35	34.75	0	5,193	0.00%
2020/12/15	4	35.93	2	35.25	34.75	2	5,177	0.04%
2020/12/14	8	37.11	23	37.07	36.95	-15	5,116	-0.29%
2020/12/11	7	36.01	20	34.84	35.20	-13	4,909	-0.26%
2020/12/10	0	0.00	20	36.27	36.05	-20	4,834	-0.41%
2020/12/09	1	36.20	5	36.10	36.00	-4	4,740	-0.08%
2020/12/08	0	0.00	1	35.45	35.85	-1	4,652	-0.02%
2020/12/04	1	34.90	24	35.99	36.20	-23	4,371	-0.53%
2020/12/03	12	35.46	6	35.25	34.35	6	4,273	0.14%
2020/12/02	11	34.70	0	0.00	34.90	11	4,211	0.26%
2020/12/01	5	35.00	1	35.05	35.20	4	4,176	0.10%
2020/11/30	1	35.40	7	34.81	35.50	-6	4,119	-0.15%
2020/11/27	3	34.62	6	33.68	34.00	-3	3,878	-0.08%
2020/11/26	2	31.93	4	32.11	31.90	-2	3,622	-0.06%
2020/11/25	3	31.57	1	32.20	31.45	2	3,564	0.06%
2020/11/23	82	31.90	70	32.00	32.00	12	3,386	0.35%
2020/11/20	1	30.30	1	31.00	31.10	0	3,124	0.00%
2020/11/17	3	29.90	0	0.00	29.95	3	2,965	0.10%
2020/11/16	1	29.80	2	30.08	30.30	-1	3,025	-0.03%
2020/11/13	0	0.00	5	29.45	29.70	-5	3,000	-0.17%
2020/11/12	1	29.85	1	30.60	29.20	0	2,990	0.00%
2020/11/11	0	0.00	6	29.70	29.25	-6	2,992	-0.20%
2020/11/06	1	28.10	0	0.00	27.75	1	2,923	0.03%
2020/11/04	11	28.38	1	28.00	27.80	10	2,961	0.34%
2020/11/02	1	26.15	0	0.00	26.30	1	3,004	0.03%
2020/10/30	1	26.70	0	0.00	26.65	1	3,059	0.03%
2020/10/23	0	0.00	1	28.50	28.30	-1	3,511	-0.03%
2020/10/21	0	0.00	1	28.00	28.10	-1	3,872	-0.03%
2020/10/19	0	0.00	1	27.75	27.70	-1	4,968	-0.02%
2020/10/15	0	0.00	1	28.95	28.40	-1	5,346	-0.02%
2020/10/13	1	27.70	0	0.00	27.95	1	5,399	0.02%
2020/10/12	3	28.07	0	0.00	28.15	3	5,532	0.05%
2020/10/07	0	0.00	1	29.30	29.25	-1	5,704	-0.02%
2020/10/05	1	27.95	0	0.00	27.75	1	5,837	0.02%
2020/09/30	0	0.00	3	27.87	27.85	-3	6,018	-0.05%
2020/09/24	1	29.40	2	29.85	29.10	-1	6,729	-0.01%
2020/09/22	1	29.25	0	0.00	29.25	1	6,646	0.02%
2020/09/18	1	29.65	0	0.00	29.60	1	6,691	0.01%
2020/09/17	0	0.00	1	29.75	29.75	-1	6,696	-0.01%
2020/09/09	0	0.00	1	29.60	29.65	-1	7,006	-0.01%
2020/09/08	2	29.80	1	30.90	29.50	1	7,155	0.01%
2020/09/07	3	29.80	7	29.81	29.80	-4	7,168	-0.06%
2020/09/03	3	29.10	3	29.55	28.60	0	7,366	0.00%
2020/09/01	1	27.95	0	0.00	27.80	1	7,690	0.01%
2020/08/31	1	28.00	0	0.00	28.00	1	8,134	0.01%
2020/08/27	1	29.05	0	0.00	28.70	1	8,317	0.01%
2020/08/26	1	28.95	0	0.00	28.80	1	8,438	0.01%
2020/08/25	1	28.95	1	28.70	28.70	0	8,506	0.00%
2020/08/21	1	28.65	1	28.85	28.85	0	8,879	0.00%
2020/08/20	1	27.35	0	0.00	27.80	1	8,956	0.01%
2020/08/19	21	29.54	0	0.00	28.80	21	9,060	0.23%
2020/08/17	3	28.70	2	29.03	29.55	1	9,652	0.01%
2020/08/14	0	0.00	10	30.45	30.25	-10	9,825	-0.10%
2020/08/13	1	31.10	11	31.05	30.40	-10	10,056	-0.10%
2020/08/11	0	0.00	1	30.60	30.25	-1	10,234	-0.01%
2020/08/10	2	31.05	1	30.90	31.00	1	10,323	0.01%
2020/08/07	1	31.40	1	30.80	31.10	0	10,536	0.00%
2020/08/06	4	31.59	0	0.00	31.50	4	10,793	0.04%
2020/08/03	10	31.33	0	0.00	31.50	10	11,510	0.09%
2020/07/31	3	31.87	4	31.95	31.75	-1	11,665	-0.01%
2020/07/30	6	31.57	1	31.80	31.70	5	11,690	0.04%
2020/07/29	2	30.23	0	0.00	30.20	2	11,499	0.02%
2020/07/28	8	32.25	9	30.35	30.00	-1	11,471	-0.01%
2020/07/27	30	32.20	0	0.00	31.40	30	11,314	0.27%
2020/07/24	25	33.41	15	33.83	32.75	10	11,213	0.09%
2020/07/23	11	34.45	14	32.94	35.00	-3	10,778	-0.03%
2020/07/22	13	32.09	19	32.47	31.85	-6	10,416	-0.06%
2020/07/21	0	0.00	1	31.10	30.95	-1	10,113	-0.01%
2020/07/20	1	29.50	0	0.00	30.00	1	10,087	0.01%
2020/07/16	4	31.28	9	30.98	31.05	-5	10,196	-0.05%
2020/07/14	7	30.95	33	31.35	30.30	-26	10,164	-0.26%
2020/07/13	6	31.47	0	0.00	31.30	6	10,088	0.06%
2020/07/10	3	29.95	0	0.00	29.80	3	10,117	0.03%
2020/07/09	0	0.00	1	32.25	31.65	-1	10,050	-0.01%
2020/07/08	4	31.40	0	0.00	31.40	4	9,978	0.04%
2020/07/07	16	31.49	4	31.80	31.40	12	10,121	0.12%
2020/07/06	20	31.14	17	32.08	32.10	3	10,105	0.03%
2020/07/03	2	29.80	2	30.05	29.80	0	9,864	0.00%
2020/07/02	0	0.00	2	29.20	29.75	-2	9,849	-0.02%
2020/07/01	4	28.73	0	0.00	28.65	4	9,776	0.04%
2020/06/30	10	28.60	0	0.00	28.90	10	9,780	0.10%
2020/06/29	0	0.00	2	28.55	28.40	-2	9,798	-0.02%
2020/06/24	0	0.00	4	28.45	28.65	-4	9,808	-0.04%
2020/06/23	0	0.00	6	28.20	28.10	-6	9,881	-0.06%
2020/06/22	1	28.50	0	0.00	28.45	1	9,929	0.01%
2020/06/18	8	28.91	0	0.00	28.90	8	10,006	0.08%
2020/06/16	10	28.50	4	28.40	28.55	6	10,028	0.06%
2020/06/12	2	28.80	1	29.50	29.55	1	10,000	0.01%
2020/06/11	3	30.37	0.2	30.50	30.65	2.8	10,028	0.03%
2020/06/10	0	0.00	1	30.55	30.50	-1	9,956	-0.01%
2020/06/08	4	32.93	3	32.72	31.80	1	10,273	0.01%
2020/06/05	9	32.02	25	31.41	32.00	-16	10,301	-0.16%
2020/06/04	8	30.61	6	30.35	30.30	2	10,400	0.02%
2020/06/02	2	30.83	2	30.78	29.85	0	10,591	0.00%
2020/06/01	8	30.07	0	0.00	29.75	8	10,572	0.08%
2020/05/29	1	29.65	4	29.20	29.95	-3	10,673	-0.03%
2020/05/28	10	30.69	19	30.49	29.15	-9	10,925	-0.08%
2020/05/27	3	30.82	3	30.32	30.10	0	11,098	0.00%
2020/05/26	17	30.72	5	30.41	30.50	12	11,339	0.11%
2020/05/25	17	30.74	21	30.73	31.50	-4	11,720	-0.03%
2020/05/22	5	29.44	1	30.10	28.95	4	11,644	0.03%
2020/05/21	4	29.95	19	29.60	29.80	-15	11,789	-0.13%
2020/05/20	4	28.98	5	29.74	27.80	-1	11,720	-0.01%
2020/05/19	4	27.30	7	27.01	28.90	-3	11,521	-0.03%
2020/05/18	0	0.00	3	26.80	26.30	-3	11,483	-0.03%
2020/05/15	2	27.28	3	27.72	28.10	-1	11,530	-0.01%
2020/05/14	10	28.62	15	28.81	27.90	-5	11,462	-0.04%
2020/05/13	6	29.08	35	29.00	29.60	-29	11,216	-0.26%
2020/05/12	30	29.26	17.4	29.16	29.30	12.6	10,902	0.12%
2020/05/11	0	0.00	4	26.95	27.30	-4	10,127	-0.04%
2020/05/07	16	25.90	13	26.00	25.15	3	9,875	0.03%
2020/05/06	1	24.90	1	25.05	24.75	0	9,655	0.00%
2020/04/30	2	24.90	1	24.90	24.55	1	9,434	0.01%
2020/04/29	0	0.00	1	24.50	24.60	-1	9,345	-0.01%
2020/04/28	7	25.00	7	24.96	24.90	0	9,237	0.00%
2020/04/27	1	24.50	0	0.00	24.50	1	9,071	0.01%
2020/04/24	1	23.45	1	23.20	23.05	0	8,927	0.00%
2020/04/23	0	0.00	1	22.95	23.00	-1	8,887	-0.01%
2020/04/21	5	23.18	3	22.50	22.40	2	8,748	0.02%
2020/04/20	0	0.00	5	24.45	24.50	-5	8,571	-0.06%
2020/04/17	5	25.25	11	25.10	24.80	-6	8,491	-0.07%
2020/04/16	6	24.94	21	25.00	24.70	-15	8,385	-0.18%
2020/04/15	3	25.15	7	25.29	24.30	-4	8,257	-0.05%
2020/04/14	0	0.00	12	24.53	24.15	-12	8,095	-0.15%
2020/04/13	11	24.85	2	24.63	24.00	9	8,038	0.11%
2020/04/10	15	24.39	18	24.47	24.90	-3	7,923	-0.04%
2020/04/09	47	24.03	8	24.27	23.30	39	7,686	0.51%
2020/04/08	13	23.17	4	24.03	24.45	9	7,456	0.12%
2020/03/31	2	20.60	2	20.15	20.00	0	7,060	0.00%
2020/03/30	6	20.27	5	20.30	20.20	1	7,008	0.01%
2020/03/27	11	21.28	8	20.71	20.20	3	6,963	0.04%
2020/03/25	3	20.13	0	0.00	20.20	3	6,797	0.04%
2020/03/20	17	19.99	19	19.98	18.95	-2	6,653	-0.03%
2020/03/19	3	19.65	8	20.04	18.95	-5	6,479	-0.08%
2020/03/18	15	21.96	1	21.80	21.05	14	6,401	0.22%
2020/03/17	11	23.73	1	23.45	23.35	10	6,262	0.16%
2020/03/16	3	25.15	3	23.80	23.25	0	6,078	0.00%
2020/03/13	1	24.65	5	24.55	25.80	-4	5,908	-0.07%
2020/03/12	2	27.28	0	0.00	26.20	2	5,675	0.04%
2020/03/11	16	30.16	17	29.51	28.40	-1	5,424	-0.02%
2020/03/10	14	29.77	17	30.13	30.60	-3	5,075	-0.06%
2020/03/09	0	0.00	2	28.20	28.20	-2	4,517	-0.04%
2020/03/06	10	28.95	13	29.21	28.20	-3	4,295	-0.07%
2020/03/04	2	29.80	0	0.00	29.80	2	3,979	0.05%
2020/03/03	6	30.00	3	29.90	29.80	3	3,792	0.08%
2020/03/02	35	28.68	34	28.85	29.70	1	3,420	0.03%
2020/02/27	20	27.33	4	26.94	27.00	16	2,946	0.54%
2020/02/26	26	28.41	27	28.31	27.70	-1	2,564	-0.04%
2020/02/25	96	26.19	110	26.43	27.60	-14	1,970	-0.71%	大賣/
2020/02/24	56	24.86	49	24.72	25.50	7	1,636	0.43%
2020/02/21	5	23.00	5	23.45	23.50	0	1,230	0.00%
2020/02/20	0	0.00	2	21.68	21.40	-2	998	-0.20%
2020/02/19	10	21.83	9	22.10	21.90	1	927	0.11%
2020/02/18	1	20.95	1	21.45	21.60	0	793	0.00%
2020/02/17	1	19.70	9	20.11	20.45	-8	617	-1.30%
2020/01/30	4	17.44	0	0.00	17.50	4	516	0.77%
2020/01/06	1	19.45	1	19.40	19.40	0	493	0.00%
2020/01/03	2	20.03	0	0.00	20.15	2	484	0.41%
2020/01/02	2	20.23	0	0.00	20.30	2	480	0.42%
2019/12/30	0	0.00	1	20.40	20.25	-1	480	-0.21%
2019/12/27	1	20.00	0	0.00	20.00	1	473	0.21%
2019/12/26	1	19.95	0	0.00	19.95	1	473	0.21%
2019/12/17	1	20.85	1	21.35	20.80	0	431	0.00%
2019/12/13	2	19.43	2	19.60	19.45	0	346	0.00%
2019/12/10	0	0.00	12	19.70	19.65	-12	352	-3.41%
2019/12/06	12	19.50	0	0.00	19.10	12	345	3.47%
2019/10/21	10	20.00	0	0.00	20.00	10	667	1.50%
2019/09/26	5	20.00	0	0.00	19.85	5	819	0.61%
2019/09/18	0	0.00	1	21.25	21.35	-1	790	-0.13%
2019/09/17	0	0.00	2	21.50	21.45	-2	810	-0.25%
2019/09/03	1	21.60	3	21.53	21.60	-2	861	-0.23%
2019/08/28	0	0.00	2	20.45	20.30	-2	810	-0.25%
2019/08/23	4	20.33	2	20.30	20.15	2	796	0.25%
2019/08/20	1	19.45	1	19.50	19.60	0	773	0.00%
2019/07/31	1	20.30	1	20.40	20.25	0	784	0.00%
2019/07/30	1	21.30	0	0.00	20.15	1	780	0.13%
2019/07/29	1	21.30	0	0.00	21.20	1	766	0.13%
2019/07/24	5	21.70	0	0.00	21.65	5	669	0.75%
2019/06/24	0	0.00	0	20.20	20.20	0	680	0.00%
2019/06/18	1	20.05	1	19.85	19.90	0	661	0.00%
2019/05/16	2	18.25	0	0.00	18.25	2	1,046	0.19%
2019/04/18	0	0.00	2	22.20	21.80	-2	1,412	-0.14%
2019/04/16	0	0.00	6	22.50	22.80	-6	1,388	-0.43%
2019/03/29	2	21.53	0	0.00	21.55	2	1,458	0.14%
2019/03/27	3	21.05	0	0.00	21.00	3	1,499	0.20%
2019/03/26	0	0.00	10	21.00	20.95	-10	1,573	-0.64%
2019/03/14	3	22.55	0	0.00	22.50	3	1,864	0.16%
2019/03/04	10	23.30	0	0.00	23.20	10	2,136	0.47%
2019/02/25	0	0.00	1	24.30	24.20	-1	2,049	-0.05%
2019/01/28	0	0.00	2	21.00	20.95	-2	1,663	-0.12%
2019/01/15	0	0.00	2	19.90	19.90	-2	1,592	-0.13%
2018/12/28	0	0.00	0.3	19.85	19.85	-0.3	1,497	-0.02%
2018/12/26	0	0.00	2	20.60	18.90	-2	1,488	-0.13%
2018/12/18	0	0.00	2	21.75	21.65	-2	1,380	-0.14%
2018/12/12	0	0.00	0.1	24.40	24.50	-0.1	1,205	-0.01%
2018/08/27	0	0.00	0	32.55	32.75	0	3,089	0.00%
2018/07/06	0	0.00	0	42.55	42.55	0	4,628	0.00%
2018/06/11	3	51.70	3	53.00	54.00	0	3,266	0.00%
2018/06/01	0	0.00	1	51.60	48.50	-1	2,583	-0.04%
2018/05/31	1	49.15	0	0.00	48.00	1	2,415	0.04%
2018/05/30	0	0.00	2	47.15	47.45	-2	2,158	-0.09%
2018/05/29	0	0.00	2	42.11	43.15	-2	1,874	-0.11%
2018/05/17	0	0.00	1	36.15	36.80	-1	1,274	-0.08%
2018/05/11	1	35.45	0	0.00	34.50	1	1,099	0.09%
2018/04/19	0	0.00	0.2	36.05	36.30	-0.2	794	-0.02%
2018/04/16	0	0.00	5	35.50	34.80	-5	704	-0.71%
2018/04/12	0	0.00	0.1	37.80	38.10	-0.1	626	-0.01%
2018/04/10	0	0.00	2	37.70	36.95	-2	485	-0.41%
2018/04/09	0	0.00	4	32.30	34.30	-4	418	-0.96%
2018/03/06	0	0.00	1	30.00	28.60	-1	289	-0.35%
2018/03/02	0	0.00	10.1	26.80	26.80	-10.1	257	-3.92%
2018/02/23	0	0.00	0.1	24.95	24.95	-0.1	224	-0.05%
2018/02/12	1	23.50	0	0.00	23.75	1	184	0.54%
2018/01/23	5	20.90	0.4	20.85	21.15	4.6	158	2.89%
2018/01/17	0	0.00	0.1	19.00	19.05	-0.1	143	-0.04%
2018/01/09	0	0.00	23	18.96	18.95	-23	152	-15.06%
2018/01/03	2	17.70	0	0.00	18.15	2	187	1.07%