藍天 (2362)-中國信託-新竹券商分點個股進出

台股 » 個股 » 藍天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藍天

(2362)

股價
61.5
漲跌
▲1.4
漲幅
+2.33%
成交量
2,795張
產業
上市電腦週邊類股
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藍天 (2362)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	61.70	14	62.16	61.50	-13	7,223	-0.18%
2024/05/30	3	60.63	3	60.57	60.10	0	7,206	0.00%
2024/05/29	10.7	63.89	1	63.50	63.00	9.7	7,185	0.13%
2024/05/28	4	63.58	5	65.34	66.10	-1	7,132	-0.01%
2024/05/27	36	62.57	0	0.00	62.00	36	7,054	0.51%
2024/05/24	17	61.89	0	0.00	61.60	17	7,054	0.24%
2024/05/23	4	62.35	0	0.00	61.60	4	7,085	0.06%
2024/05/22	5	62.70	15	62.93	62.70	-10	7,055	-0.14%
2024/05/21	0.2	59.30	7	59.41	59.70	-6.8	7,024	-0.10%
2024/05/20	9	61.24	21	62.27	60.40	-12	6,969	-0.17%
2024/05/17	37	60.50	55	61.38	62.20	-18	6,623	-0.27%
2024/05/16	43.2	61.01	22	61.22	60.90	21.2	6,113	0.35%
2024/05/15	5	56.24	7.2	57.04	58.00	-2.2	4,754	-0.05%
2024/05/14	0	0.00	7.2	52.55	52.80	-7.2	4,490	-0.16%
2024/05/13	8	46.46	10	46.52	48.05	-2	4,335	-0.05%
2024/05/10	1.4	43.42	0.2	43.21	43.70	1.2	3,898	0.03%
2024/05/09	11	44.82	9.3	44.29	43.65	1.7	3,861	0.04%
2024/05/08	3.1	42.53	8	43.65	42.85	-4.9	3,566	-0.14%
2024/05/07	9	43.68	4.1	43.23	43.70	4.9	3,515	0.14%
2024/05/03	0	0.00	1	41.65	41.50	-1	3,401	-0.03%
2024/05/02	1	42.25	0	0.00	41.90	1	3,449	0.03%
2024/04/30	4.2	42.73	76	42.43	42.25	-71.8	3,493	-2.06%
2024/04/29	2	42.65	3	42.93	43.20	-1	3,570	-0.03%
2024/04/26	0	0.00	11	41.98	41.70	-11	3,621	-0.30%
2024/04/25	13.3	42.70	2	42.70	42.70	11.3	3,783	0.30%
2024/04/24	0	0.00	8	41.05	41.35	-8	3,803	-0.21%
2024/04/22	0	0.00	1	38.70	38.20	-1	3,911	-0.03%
2024/04/19	3	38.42	0	0.00	38.30	3	4,009	0.07%
2024/04/17	2	40.43	0	0.00	40.25	2	4,363	0.05%
2024/04/16	0	0.00	10	40.23	40.25	-10	4,825	-0.21%
2024/04/15	4	42.44	0	0.00	42.40	4	5,319	0.08%
2024/04/12	1	42.35	0	0.00	42.85	1	6,165	0.02%
2024/04/11	1	41.90	0	0.00	43.15	1	6,704	0.01%
2024/04/10	7	42.79	1	43.55	42.50	6	7,003	0.09%
2024/04/09	2	43.15	4	43.76	42.70	-2	8,146	-0.02%
2024/04/02	1	41.00	25	40.95	41.15	-24	8,817	-0.27%
2024/04/01	1	41.60	34	41.22	40.95	-33	8,932	-0.37%
2024/03/28	1	41.10	36	41.09	40.90	-35	9,062	-0.39%
2024/03/27	2	41.10	0	0.00	41.65	2	9,082	0.02%
2024/03/26	4	41.59	0	0.00	41.30	4	9,228	0.04%
2024/03/25	3	41.73	0	0.00	41.90	3	9,338	0.03%
2024/03/22	34	42.92	11	42.61	41.90	23	9,308	0.25%
2024/03/21	13	42.20	17	42.87	43.00	-4	9,224	-0.04%
2024/03/20	17	42.24	2	42.75	42.55	15	9,071	0.17%
2024/03/19	0	0.00	1.3	39.86	40.40	-1.3	8,843	-0.01%
2024/03/15	0	0.00	2.5	38.05	37.95	-2.5	8,738	-0.03%
2024/03/14	1	37.40	4	37.36	37.40	-3	8,713	-0.03%
2024/03/13	1	38.40	3	38.02	38.00	-2	8,695	-0.02%
2024/03/11	1	38.40	0	0.00	38.20	1	8,658	0.01%
2024/03/08	2.3	39.00	23	38.91	38.55	-20.7	8,644	-0.24%
2024/03/07	2.3	39.89	1	39.45	39.50	1.3	8,600	0.02%
2024/03/06	0	0.00	3	40.57	40.40	-3	8,548	-0.04%
2024/03/05	1	39.95	3	40.02	40.00	-2	8,519	-0.02%
2024/03/04	1.1	40.15	0	0.00	40.05	1.1	8,493	0.01%
2024/02/29	0.3	40.20	6	40.06	40.10	-5.8	8,441	-0.07%
2024/02/27	7.4	41.29	2	40.20	40.25	5.4	8,400	0.06%
2024/02/26	3	40.83	6	40.92	41.00	-3	8,366	-0.04%
2024/02/23	1	41.80	0	0.00	41.55	1	8,298	0.01%
2024/02/22	11	43.06	1	43.70	42.20	10	8,271	0.12%
2024/02/20	2	41.65	2	41.58	41.55	0	8,189	0.00%
2024/02/19	6	43.30	1	42.45	42.50	5	8,165	0.06%
2024/02/16	13	43.62	1	43.85	44.15	12	8,113	0.15%
2024/02/15	5	42.60	2.1	41.98	42.60	2.9	7,979	0.04%
2024/02/05	0	0.00	1	41.40	41.35	-1	7,941	-0.01%
2024/02/02	3	41.83	6	41.80	41.80	-3	7,916	-0.04%
2024/02/01	3	41.85	4	41.96	42.05	-1	7,894	-0.01%
2024/01/31	2	41.53	0	0.00	41.35	2	7,877	0.03%
2024/01/30	2	41.63	3	41.70	41.75	-1	7,846	-0.01%
2024/01/26	3	42.52	0	0.00	41.45	3	7,802	0.04%
2024/01/25	9	43.47	1	42.80	42.75	8	7,735	0.10%
2024/01/24	30	44.17	0	0.00	43.55	30	7,672	0.39%
2024/01/23	7	43.61	6	44.07	44.10	1	7,605	0.01%
2024/01/22	7	43.33	10	43.44	43.35	-3	7,493	-0.04%
2024/01/19	17	43.03	19	42.67	42.55	-2	7,357	-0.03%
2024/01/18	10	41.92	7	41.75	41.70	3	7,140	0.04%
2024/01/17	4	41.60	9	41.28	40.80	-5	6,956	-0.07%
2024/01/16	2	42.25	5	42.15	41.85	-3	6,857	-0.04%
2024/01/15	42	42.95	0	0.00	42.65	42	6,750	0.62%
2024/01/12	35	44.05	3	44.37	43.35	32	6,635	0.48%
2024/01/11	8	44.26	17	44.15	44.90	-9	6,481	-0.14%
2024/01/10	28.1	45.75	65	46.38	45.00	-36.9	6,208	-0.59%
2024/01/09	91.5	45.92	22	45.89	45.95	69.5	5,735	1.21%
2024/01/08	62	47.55	121	46.14	47.75	-59	5,198	-1.14%	大賣/
2024/01/05	19	44.40	16	44.38	44.45	3	4,360	0.07%
2024/01/04	72	42.66	12	42.61	42.00	60	3,787	1.58%
2024/01/03	38	44.79	33	44.12	43.85	5	3,458	0.14%
2024/01/02	12	43.57	5	43.78	44.75	7	2,265	0.31%
2023/12/29	4	39.99	9	40.15	40.70	-5	1,705	-0.29%
2023/12/26	0	0.00	3	36.73	37.00	-3	1,186	-0.25%
2023/12/21	0	0.00	1	36.50	36.75	-1	949	-0.11%
2023/12/20	6	35.12	5	36.96	37.50	1	773	0.13%
2023/12/18	0	0.00	1	35.55	34.75	-1	617	-0.16%
2023/12/15	0	0.00	2	35.05	34.90	-2	599	-0.33%
2023/12/14	0	0.00	1	35.35	34.90	-1	577	-0.17%
2023/12/08	0	0.00	4	33.80	33.80	-4	558	-0.72%
2023/11/30	1	33.65	0	0.00	33.70	1	580	0.17%
2023/11/27	0	0.00	1	33.20	33.15	-1	583	-0.17%
2023/11/22	0	0.00	2	33.60	33.60	-2	582	-0.34%
2023/11/21	0	0.00	3	33.95	33.75	-3	577	-0.52%
2023/11/20	0	0.00	1	34.05	34.05	-1	574	-0.17%
2023/11/16	2	33.70	2	33.85	34.10	0	566	0.00%
2023/11/15	1	33.05	1	33.35	33.35	0	520	0.00%
2023/11/14	0	0.00	1	32.65	32.70	-1	499	-0.20%
2023/11/13	1	32.90	1	32.75	32.75	0	499	0.00%
2023/11/08	2	32.65	0	0.00	32.60	2	494	0.40%
2023/11/07	0	0.00	7	32.15	32.20	-7	495	-1.41%
2023/11/01	0	0.00	3	31.33	31.30	-3	498	-0.60%
2023/10/26	0	0.00	7	31.46	31.40	-7	552	-1.27%
2023/10/18	2	32.15	1	32.15	32.05	1	644	0.16%
2023/10/17	0	0.00	1	32.80	32.65	-1	661	-0.15%
2023/10/16	6	33.24	0	0.00	32.85	6	723	0.83%
2023/10/13	2	33.25	0	0.00	33.10	2	856	0.23%
2023/09/28	0	0.00	1	31.50	31.60	-1	969	-0.10%
2023/09/27	0	0.00	6	31.20	31.20	-6	974	-0.62%
2023/09/22	2	31.10	0	0.00	31.10	2	1,024	0.20%
2023/09/21	1	31.00	0	0.00	31.10	1	1,035	0.10%
2023/09/18	2	31.50	0	0.00	31.50	2	1,087	0.18%
2023/09/14	0	0.00	2	32.35	32.30	-2	1,124	-0.18%
2023/09/12	0	0.00	2	32.25	32.20	-2	1,308	-0.15%
2023/09/11	11	32.28	0	0.00	32.20	11	1,323	0.83%
2023/09/07	2	31.90	0	0.00	31.95	2	1,336	0.15%
2023/08/29	2	31.35	0	0.00	31.10	2	1,435	0.14%
2023/08/28	4	31.46	0	0.00	31.35	4	1,436	0.28%
2023/08/25	4	31.59	1	31.75	31.65	3	1,454	0.21%
2023/08/24	2	31.85	0	0.00	31.80	2	1,481	0.13%
2023/08/23	3	31.70	0	0.00	32.05	3	1,482	0.20%
2023/08/22	1	31.90	0	0.00	31.70	1	1,477	0.07%
2023/08/18	1	32.15	0	0.00	32.20	1	1,488	0.07%
2023/08/15	1	32.30	0	0.00	32.25	1	1,499	0.07%
2023/08/14	1	32.00	2	32.05	32.10	-1	1,504	-0.07%
2023/08/11	3	32.23	1	32.30	32.25	2	1,523	0.13%
2023/08/10	3	32.23	1	32.20	32.20	2	1,523	0.13%
2023/08/09	2	32.75	0	0.00	32.95	2	1,516	0.13%
2023/08/08	3	32.47	0	0.00	32.55	3	1,521	0.20%
2023/08/07	0	0.00	5	32.65	33.15	-5	1,536	-0.33%
2023/08/02	9	33.05	0	0.00	32.85	9	1,560	0.58%
2023/07/31	3	33.35	0	0.00	33.15	3	1,535	0.20%
2023/07/28	2	33.53	0	0.00	33.65	2	1,521	0.13%
2023/07/27	1	34.25	0	0.00	34.10	1	1,505	0.07%
2023/07/24	7	34.57	0	0.00	34.50	7	1,486	0.47%
2023/07/21	7	34.70	0	0.00	34.80	7	1,463	0.48%
2023/07/20	1	35.05	0	0.00	35.30	1	1,451	0.07%
2023/07/19	11	34.86	0	0.00	34.65	11	1,428	0.77%
2023/07/17	1	35.80	2	35.60	35.70	-1	1,229	-0.08%
2023/07/13	2	34.50	1	34.35	34.40	1	1,182	0.08%
2023/07/12	1	33.40	0	0.00	33.65	1	1,139	0.09%
2023/07/11	2	33.50	0	0.00	33.45	2	1,138	0.18%
2023/07/10	3	33.30	0	0.00	33.40	3	1,144	0.26%
2023/07/06	1	33.70	0	0.00	33.90	1	1,142	0.09%
2023/06/29	4	32.86	2	33.10	32.90	2	1,104	0.18%
2023/06/28	1	33.20	0	0.00	33.25	1	1,094	0.09%
2023/06/27	0	0.00	1	33.45	33.25	-1	1,089	-0.09%
2023/06/26	1	32.40	0	0.00	32.85	1	1,069	0.09%
2023/06/21	2	33.00	0	0.00	33.15	2	1,059	0.19%
2023/06/20	2	33.50	0	0.00	33.45	2	1,037	0.19%
2023/06/19	5	35.07	1	34.55	34.60	4	1,026	0.39%
2023/06/16	5	35.30	0	0.00	35.10	5	952	0.52%
2023/06/14	1	33.35	0	0.00	33.60	1	1,138	0.09%
2023/06/12	0	0.00	2	33.65	33.70	-2	1,120	-0.18%
2023/06/09	0	0.00	3	33.68	33.70	-3	1,112	-0.27%
2023/06/08	1	33.60	0	0.00	33.60	1	1,102	0.09%
2023/06/07	0	0.00	1	34.15	34.10	-1	1,091	-0.09%
2023/06/02	1	34.10	0	0.00	33.95	1	1,034	0.10%
2023/05/31	0	0.00	2	33.30	32.80	-2	986	-0.20%
2023/05/30	2	32.40	0	0.00	33.50	2	964	0.21%
2023/05/19	1	32.20	0	0.00	32.05	1	889	0.11%
2023/05/09	0	0.00	3	31.45	31.10	-3	830	-0.36%
2023/04/26	2	30.40	0	0.00	30.55	2	774	0.26%
2023/04/25	2	30.65	0	0.00	30.35	2	771	0.26%
2023/04/21	0	0.00	1	30.45	30.40	-1	765	-0.13%
2023/04/18	1	30.55	0	0.00	30.60	1	724	0.14%
2023/04/17	2	30.50	0	0.00	30.45	2	717	0.28%
2023/04/11	1	30.20	0	0.00	30.20	1	673	0.15%
2023/03/24	1	30.30	0	0.00	30.30	1	595	0.17%
2023/03/21	1	30.00	0	0.00	30.10	1	562	0.18%
2023/03/16	1	30.20	8	30.20	30.80	-7	228	-3.06%
2023/02/21	5	31.50	0	0.00	31.60	5	198	2.52%
2023/02/14	4	31.15	0	0.00	31.90	4	201	1.99%
2022/12/30	1	30.70	0	0.00	30.60	1	153	0.65%
2022/12/15	2	30.95	0	0.00	30.90	2	177	1.13%
2022/09/05	0	0.00	1	36.00	35.00	-1	404	-0.25%
2022/08/12	1	31.60	0	0.00	31.60	1	334	0.30%
2022/04/25	0	0.00	1	35.10	34.85	-1	428	-0.23%
2022/04/21	1	35.60	2	35.55	35.60	-1	394	-0.25%
2022/04/20	1	34.05	0	0.00	34.25	1	367	0.27%
2021/12/15	0	0.00	10	31.40	31.30	-10	731	-1.37%
2021/12/06	10	31.50	0	0.00	31.60	10	705	1.42%
2021/11/26	0	0.00	27	31.28	31.50	-27	686	-3.93%
2021/11/17	2	32.85	0	0.00	32.75	2	680	0.29%
2021/11/09	0	0.00	1	34.10	34.20	-1	633	-0.16%
2021/11/02	0	0.00	28	35.43	35.05	-28	589	-4.75%
2021/10/27	7	34.00	7	33.95	34.20	0	512	0.00%
2021/10/19	0	0.00	2	31.45	31.70	-2	360	-0.55%
2021/10/18	10	31.35	0	0.00	31.40	10	324	3.08%
2021/10/08	5	28.50	0	0.00	28.55	5	229	2.18%
2021/10/07	5	28.60	0	0.00	28.50	5	233	2.14%
2021/09/27	5	28.60	0	0.00	28.65	5	258	1.93%
2021/06/17	0	0.00	5	30.02	30.15	-5	779	-0.64%
2021/06/16	0	0.00	1	30.00	30.10	-1	779	-0.13%
2021/05/31	1	30.00	0	0.00	29.90	1	803	0.12%
2021/04/20	1	31.90	0	0.00	32.10	1	658	0.15%
2021/04/19	1	31.85	0	0.00	31.85	1	649	0.15%
2021/04/07	0	0.00	1	31.25	31.15	-1	625	-0.16%
2021/04/06	0	0.00	3	31.70	31.50	-3	622	-0.48%
2021/03/09	0	0.00	1	30.10	30.20	-1	528	-0.19%
2021/03/08	1	30.35	0	0.00	30.35	1	525	0.19%
2020/09/21	0	0.00	1	31.10	31.20	-1	1,100	-0.09%
2020/09/18	0	0.00	1	31.30	31.15	-1	1,098	-0.09%
2020/09/16	0	0.00	1	30.65	30.65	-1	1,072	-0.09%
2020/09/07	0	0.00	2	30.75	30.55	-2	1,075	-0.19%
2020/08/07	2	30.50	0	0.00	31.50	2	759	0.26%
2020/07/31	0	0.00	4	32.85	33.10	-4	481	-0.83%
2020/07/29	1	30.85	0	0.00	32.60	1	419	0.24%
2020/07/27	0	0.00	1	30.70	30.45	-1	402	-0.25%
2020/07/24	3	31.08	0	0.00	31.10	3	431	0.70%
2020/07/06	1	30.05	0	0.00	30.50	1	470	0.21%
2020/05/26	0	0.00	1	29.80	29.70	-1	640	-0.16%
2020/05/25	1	29.15	0	0.00	29.05	1	640	0.16%
2020/05/08	0	0.00	5	29.95	29.80	-5	659	-0.76%
2020/04/29	6	32.97	0	0.00	33.10	6	674	0.89%
2020/04/28	2	31.45	0	0.00	32.00	2	659	0.30%
2020/03/13	0	0.00	1	27.40	28.00	-1	929	-0.11%
2020/03/10	0	0.00	4	30.25	30.75	-4	910	-0.44%
2020/03/03	1	31.85	0	0.00	31.75	1	1,079	0.09%
2020/03/02	4	31.50	0	0.00	31.65	4	1,091	0.37%
2020/02/25	0	0.00	2	30.50	30.65	-2	1,241	-0.16%
2020/02/05	0	0.00	25	33.50	33.55	-25	2,277	-1.10%
2020/01/30	3	33.30	0	0.00	33.30	3	2,319	0.13%
2019/12/16	2	38.20	0	0.00	37.95	2	2,575	0.08%
2019/12/11	2	38.88	6	38.51	38.40	-4	2,509	-0.16%
2019/12/06	0	0.00	1	37.00	37.25	-1	2,442	-0.04%
2019/11/22	1	38.20	0	0.00	38.30	1	2,143	0.05%
2019/11/19	0	0.00	1	39.15	39.60	-1	1,885	-0.05%
2019/11/18	0	0.00	5	38.00	38.80	-5	1,854	-0.27%
2019/11/14	6	38.59	0	0.00	37.00	6	1,845	0.33%
2019/11/13	0	0.00	4	41.20	41.10	-4	1,684	-0.24%
2019/11/12	5	41.06	0	0.00	41.90	5	1,602	0.31%
2019/11/11	1	41.05	1	41.10	41.95	0	1,505	0.00%
2019/11/08	0	0.00	2	40.80	41.80	-2	1,460	-0.14%
2019/11/07	1	39.20	6	39.70	41.00	-5	1,390	-0.36%
2019/11/06	1	38.35	0	0.00	40.00	1	1,324	0.08%
2019/11/05	3	38.28	0	0.00	39.15	3	1,266	0.24%
2019/11/01	0	0.00	1	36.30	36.45	-1	1,148	-0.09%
2019/10/31	1	36.50	0	0.00	36.85	1	1,148	0.09%
2019/10/30	1	38.55	0	0.00	37.70	1	1,124	0.09%
2019/10/28	0	0.00	1	38.80	38.50	-1	1,077	-0.09%
2019/10/25	0	0.00	1	39.70	39.50	-1	1,044	-0.10%
2019/10/24	6	38.97	0	0.00	39.25	6	986	0.61%
2019/10/23	6	39.33	11	38.17	39.35	-5	902	-0.55%
2019/10/22	24	36.09	23.2	36.51	36.75	0.8	681	0.12%
2019/09/18	0	0.00	2	31.05	30.95	-2	561	-0.36%
2019/08/20	2	30.43	4	30.65	30.15	-2	572	-0.35%
2019/08/19	3	30.98	4	32.70	30.90	-1	547	-0.18%
2019/08/12	5	32.25	10	32.15	32.50	-5	448	-1.12%
2019/08/07	5	31.50	0	0.00	31.80	5	419	1.19%
2019/08/06	4	31.60	11	30.30	31.70	-7	411	-1.70%
2019/08/05	0	0.00	3	31.45	31.50	-3	401	-0.75%
2019/07/31	5	31.90	0	0.00	31.85	5	378	1.32%
2019/07/26	5	31.65	0	0.00	31.70	5	373	1.34%
2019/07/24	0	0.00	10	31.68	31.55	-10	369	-2.71%
2019/07/22	10	32.02	0	0.00	32.00	10	362	2.76%
2019/07/19	5	31.99	0	0.00	31.95	5	358	1.40%
2019/07/17	0	0.00	5	31.40	31.60	-5	352	-1.42%
2019/07/16	0	0.00	6	31.85	31.90	-6	347	-1.73%
2019/07/10	0	0.00	5	31.20	31.40	-5	347	-1.44%
2019/07/03	4	30.50	0	0.00	30.95	4	352	1.13%
2019/07/02	3	31.40	0	0.00	31.50	3	353	0.85%
2019/07/01	3	31.15	0	0.00	31.40	3	342	0.88%
2019/06/20	0	0.00	1	29.90	30.00	-1	297	-0.34%
2019/05/09	0	0.00	1	28.85	28.65	-1	274	-0.36%
2019/05/06	1	29.30	0	0.00	29.10	1	266	0.38%
2019/04/25	0	0.00	1	29.95	29.90	-1	258	-0.39%
2019/04/22	1	29.70	0	0.00	29.55	1	267	0.37%
2019/04/10	1	30.40	0	0.00	30.40	1	275	0.36%
2018/09/10	3	30.20	0	0.00	29.75	3	673	0.45%
2018/09/03	3	32.05	0	0.00	31.90	3	739	0.41%
2018/08/15	1	31.50	0	0.00	31.80	1	1,103	0.09%
2018/08/13	0	0.00	6	32.60	32.15	-6	1,122	-0.53%
2018/08/10	4	34.58	3	34.30	34.30	1	1,118	0.09%
2018/08/09	25	35.40	0	0.00	34.65	25	1,121	2.23%
2018/08/08	1	35.25	0	0.00	35.40	1	1,126	0.09%
2018/08/07	1	35.10	0	0.00	35.00	1	1,139	0.09%
2018/08/06	0	0.00	6	34.80	34.80	-6	1,144	-0.52%
2018/07/31	0	0.00	1	34.80	35.00	-1	1,219	-0.08%
2018/07/30	0	0.00	1	35.05	35.10	-1	1,240	-0.08%
2018/07/27	2	34.95	0	0.00	35.70	2	1,246	0.16%
2018/06/26	6	33.55	0	0.00	34.10	6	1,221	0.49%
2018/06/20	6	34.60	0	0.00	34.55	6	1,194	0.50%
2018/06/14	1	35.20	1	35.25	34.75	0	1,143	0.00%
2018/06/08	0	0.00	1	36.25	35.40	-1	1,107	-0.09%
2018/06/06	50	35.55	51	35.12	35.30	-1	1,028	-0.10%
2018/06/04	2	35.73	1	36.20	35.45	1	989	0.10%
2018/06/01	1	33.25	1	35.10	35.15	0	920	0.00%
2018/05/31	0	0.00	1	32.30	32.45	-1	835	-0.12%
2018/05/29	1	31.80	0	0.00	31.90	1	809	0.12%
2018/05/16	1	32.00	0	0.00	32.00	1	763	0.13%
2018/05/07	1	30.70	0	0.00	30.45	1	622	0.16%
2018/03/02	0	0.00	3	29.10	29.00	-3	513	-0.58%
2018/01/12	0	0.00	44	28.00	28.20	-44	845	-5.20%