加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)
  • 股價
    58.5
  • 漲跌
    ▼0.7
  • 漲幅
    -1.18%
  • 成交量
    4,301張
  • 產業
    上市 光電類股

  • 226人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳能 (2374)籌碼相關－中國信託-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹 券商分點個股進出

中國信託-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/312.458.371358.5158.50-10.623,950-0.04%
2024/05/3000.00159.4059.20-123,9060.00%
2024/05/291160.233.159.9460.007.923,8850.03%
2024/05/28659.63459.9359.50223,8400.01%
2024/05/271661.04461.5360.901223,7620.05%
2024/05/24457.75358.7359.60123,6790.00%
2024/05/23458.335258.0657.60-4823,588-0.20%
2024/05/2241.262.046161.8761.70-19.823,405-0.08%
2024/05/21208.361.76177.161.4261.5031.222,3590.14% 大買/大賣/
2024/05/2010259.2210459.2259.30-220,904-0.01% 大買/大賣/
2024/05/17158.556.9611357.3657.6045.519,4970.23% 大買/大賣/
2024/05/162553.722455.1956.30117,0160.01%
2024/05/152148.102750.0351.20-616,208-0.04%
2024/05/146846.398946.6646.55-2115,521-0.14%
2024/05/134243.289044.9546.50-4814,243-0.34%
2024/05/102341.971141.9742.301213,5100.09%
2024/05/091040.96140.5041.05913,2040.07%
2024/05/083642.49941.5241.602713,0270.21%
2024/05/072243.001343.6544.25912,2250.07%
2024/05/06640.85540.8040.25111,5410.01%
2024/05/031140.23440.4840.70711,4080.06%
2024/05/02239.90140.8040.80111,2580.01%
2024/04/3000.00140.7040.55-111,295-0.01%
2024/04/29641.7115.241.2740.20-9.211,110-0.08%
2024/04/264.240.462840.1539.50-23.910,801-0.22%
2024/04/251340.107.740.1440.005.310,5680.05%
2024/04/2417.742.101940.8340.20-1.310,339-0.01%
2024/04/23170.940.6114341.2641.7027.99,7680.29% 大買/大賣/
2024/04/221140.39839.5438.7539,0210.03%
2024/04/191041.71942.6641.6018,6700.01%
2024/04/183644.442643.4543.00108,2610.12%
2024/04/171741.332241.8642.25-57,555-0.07%
2024/04/163938.4762.438.9138.45-23.47,306-0.32%
2024/04/157739.532939.9337.65486,8350.70%
2024/04/121537.45937.3838.9066,0470.10%
2024/04/11834.291834.5235.40-105,266-0.19%
2024/04/10232.88332.4032.20-14,719-0.02%
2024/04/09532.68932.9633.40-44,542-0.09%
2024/04/0818.433.481833.2431.950.44,1020.01%
2024/04/0300.00332.2532.25-33,135-0.10%
2024/04/0200.004429.0729.35-442,976-1.48%
2024/04/0100.00126.8026.70-12,876-0.03%
2024/03/29125.70226.4326.45-12,868-0.03%
2024/03/28126.2000.0026.0512,8450.04%
2024/03/27126.35126.9526.4002,8330.00%
2024/03/26126.3000.0026.2512,8150.04%
2024/03/2500.001127.1826.90-112,779-0.40%
2024/03/21326.47226.4526.7012,6890.04%
2024/03/2010627.0710425.8726.0522,5350.08% 大買/大賣/
2024/03/15124.5000.0024.5512,3300.04%
2024/03/1200.000.226.2025.95-0.22,472-0.01%
2024/03/06026.2500.0026.1002,4950.00%
2024/03/0400.001.326.1225.90-1.32,499-0.05%
2024/03/0100.000.326.0025.90-0.32,503-0.01%
2024/02/27126.05026.1025.7012,5880.04%
2024/02/2600.000.526.0526.15-0.52,654-0.02%
2024/02/2000.00125.5025.60-12,740-0.04%
2024/02/1900.000.526.0025.90-0.52,808-0.02%
2024/02/16125.60325.5725.90-22,803-0.07%
2024/02/050.223.8500.0023.950.22,9600.01%
2024/02/02124.5000.0024.5012,9410.03%
2024/01/3100.00224.8324.85-22,977-0.07%
2024/01/2900.00124.7524.75-12,966-0.03%
2024/01/260.324.3000.0024.350.32,9310.01%
2024/01/2300.00324.9525.05-32,760-0.11%
2024/01/222.524.4200.0024.252.52,7490.09%
2024/01/191.324.8200.0024.801.32,7150.05%
2024/01/17225.1300.0024.7522,6950.07%
2024/01/16125.60125.5525.5502,6370.00%
2024/01/103.425.19225.5325.251.42,5300.05%
2024/01/09125.15125.4525.5502,5220.00%
2024/01/08125.40125.2025.1502,5100.00%
2024/01/05126.15126.4025.6002,5020.00%
2024/01/04126.651426.3726.20-132,542-0.51%
2024/01/03127.000.727.2026.700.32,5500.01%
2023/12/27226.6500.0026.7022,5920.08%
2023/12/2500.00225.0525.05-22,560-0.08%
2023/12/2200.00225.1325.10-22,550-0.08%
2023/12/21525.22325.2025.1022,5560.08%
2023/12/20125.65625.6425.65-52,563-0.20%
2023/12/191.325.4400.0025.401.32,6090.05%
2023/12/182.226.72326.3826.20-0.82,613-0.03%
2023/12/151.326.75127.1027.050.32,6340.01%
2023/12/14127.70427.5827.20-32,633-0.11%
2023/12/13226.80427.3127.25-22,600-0.08%
2023/12/121327.07326.8227.10102,5590.39%
2023/12/11126.0500.0026.1012,4940.04%
2023/12/08226.2800.0026.2022,6730.07%
2023/12/0700.008.527.1926.75-8.52,701-0.31%
2023/12/061.525.7500.0026.251.52,7000.06%
2023/12/04226.3300.0026.0522,6940.07%
2023/12/01226.50126.4026.4512,6710.04%
2023/11/30126.65426.8926.85-32,674-0.11%
2023/11/29126.45126.7526.6502,7130.00%
2023/11/27226.45527.1526.55-32,727-0.11%
2023/11/24226.2500.0026.6022,6820.07%
2023/11/21124.95325.0525.15-22,610-0.08%
2023/11/20225.3300.0025.1522,6230.08%
2023/11/17125.25325.6025.25-22,642-0.08%
2023/11/1600.00525.5725.00-52,639-0.19%
2023/11/1500.00124.7524.65-12,669-0.04%
2023/11/14324.1800.0023.8032,7730.11%
2023/11/13725.47125.5025.4062,7290.22%
2023/11/1000.00123.5523.55-12,603-0.04%
2023/11/09122.7000.0023.6512,6210.04%
2023/11/0700.001.223.6723.70-1.22,580-0.05%
2023/11/02123.1000.0023.1012,6020.04%
2023/11/0100.00123.0523.05-12,614-0.04%
2023/10/31122.5500.0022.5012,6170.04%
2023/10/3000.00323.0323.00-32,626-0.11%
2023/10/26122.7000.0022.4512,6250.04%
2023/10/25522.9500.0023.1552,6170.19%
2023/10/2400.00122.6522.60-12,620-0.04%
2023/10/19122.2500.0022.5512,6550.04%
2023/10/1800.00322.8222.80-32,662-0.11%
2023/10/171.223.1000.0022.951.22,7250.04%
2023/10/16123.4000.0023.5012,7210.04%
2023/10/13123.80124.2523.9502,8470.00%
2023/10/12223.95124.0523.9012,8390.04%
2023/10/06124.6000.0024.4512,7740.04%
2023/10/05125.6500.0025.3012,7600.04%
2023/10/0200.00125.2025.20-12,651-0.04%
2023/09/25123.8000.0023.9012,5370.04%
2023/09/22623.98724.4324.20-12,514-0.04%
2023/09/21123.6500.0023.6012,4810.04%
2023/09/2000.00124.3024.35-12,439-0.04%
2023/09/1800.00323.9323.95-32,358-0.13%
2023/09/15123.3500.0023.3512,3350.04%
2023/09/1400.00124.1023.85-12,325-0.04%
2023/09/13223.65124.4023.4012,2700.04%
2023/09/1100.00323.9223.90-32,047-0.15%
2023/09/08122.1000.0022.0011,9230.05%
2023/09/06122.60122.6022.5501,8820.00%
2023/09/04222.80223.0523.0001,8420.00%
2023/09/01123.7000.0023.8011,7800.06%
2023/08/2900.00323.4022.90-31,707-0.18%
2023/08/2500.00123.0023.00-11,652-0.06%
2023/08/23122.6500.0023.0011,5980.06%
2023/08/2200.001422.5522.60-141,544-0.91%
2023/08/21222.85522.6022.85-31,491-0.20%
2023/08/18522.30222.5022.2031,3770.22%
2023/08/1700.00121.1521.25-11,230-0.08%
2023/08/1500.00620.0020.45-61,147-0.52%
2023/08/1000.001019.9019.90-101,107-0.90%
2023/08/09420.20420.0019.9501,1000.00%
2023/07/26119.65219.6519.55-11,016-0.10%
2023/07/25319.7300.0019.8031,0020.30%
2023/07/20920.75320.7020.8069310.64%
2023/07/19120.3500.0019.9518490.12%
2023/07/18721.162620.0020.85-19825-2.30%
2023/07/17219.6000.0019.7526760.30%
2023/07/13119.65919.8519.65-8672-1.19%
2023/07/12319.9500.0019.8036630.45%
2023/07/10420.5000.0020.6046360.63%
2023/06/1600.000.920.6020.80-0.9566-0.17%
2023/05/1500.00219.5519.80-2760-0.26%
2023/04/12120.6500.0020.6516950.14%
2023/03/1300.00221.3021.10-2705-0.28%
2023/03/09522.28522.0522.0507000.00%
2023/03/061522.07722.1222.1586271.28%
2023/02/17220.4000.0020.5525590.36%
2023/01/30120.5000.0020.6016270.16%
2022/12/2800.00120.5020.50-1703-0.14%
2022/12/08222.5000.0022.4528050.25%
2022/11/3000.00122.1022.20-1820-0.12%
2022/11/2400.00221.7021.75-2909-0.22%
2022/11/17122.1000.0022.2511,0110.10%
2022/11/14121.8000.0021.9511,1070.09%
2022/10/11120.1000.0020.0013,0930.03%
2022/09/22121.8000.0021.9013,3830.03%
2022/09/06122.9500.0022.3513,4080.03%
2022/08/29223.10123.0523.0013,4330.03%
2022/08/26224.1500.0024.1523,4080.06%
2022/08/25124.40124.4024.2503,3980.00%
2022/08/2400.00124.5024.30-13,389-0.03%
2022/08/23224.85224.8024.6503,3860.00%
2022/08/2200.00225.2025.15-23,335-0.06%
2022/08/19225.1300.0025.1023,3070.06%
2022/08/17124.9000.0024.8013,2620.03%
2022/08/16225.03225.0325.0003,2360.00%
2022/08/15124.30124.5024.3003,1400.00%
2022/08/12324.03224.3024.0013,0860.03%
2022/08/11225.753.525.5425.30-1.52,928-0.05%
2022/08/10225.3500.0025.1022,8730.07%
2022/08/0800.00125.0025.15-12,821-0.04%
2022/08/05124.4500.0024.7512,7860.04%
2022/08/04123.4000.0023.4512,7470.04%
2022/08/02224.3000.0024.3022,6860.07%
2022/08/01124.8000.0024.9012,6870.04%
2022/07/29125.0000.0024.9512,7140.04%
2022/07/28925.921025.5725.50-12,682-0.04%
2022/07/27124.4000.0024.7512,5600.04%
2022/07/26124.5000.0024.1012,5380.04%
2022/07/25124.5500.0024.7012,5000.04%
2022/07/22526.42426.5125.2012,4260.04%
2022/07/21724.4410.624.6726.15-3.62,074-0.17%
2022/07/20824.38724.4023.8011,7990.06%
2022/07/1810.624.671024.5524.300.61,7380.03%
2022/07/1500.00224.5825.00-21,655-0.12%
2022/07/1400.002024.2024.20-201,514-1.32%
2022/07/13124.1000.0023.3511,4910.07%
2022/07/1200.00123.5523.50-11,476-0.07%
2022/07/1100.00123.5023.55-11,480-0.07%
2022/06/302022.3000.0022.30201,5141.32%
2022/06/29123.1000.0023.2011,5120.07%
2022/06/2800.002023.6023.60-201,518-1.32%
2022/06/2400.00223.5023.15-21,559-0.13%
2022/06/2200.000.122.3522.40-0.11,609-0.01%
2022/06/2000.003022.2322.00-301,698-1.77%
2022/06/161023.5700.0023.10101,7220.58%
2022/06/131123.46124.1023.30101,7980.56%
2022/06/08123.7500.0023.6011,7180.06%
2022/06/01123.7500.0023.7512,0020.05%
2022/05/2500.00123.0523.05-12,285-0.04%
2022/05/20123.2000.0023.0512,7130.04%
2022/05/1800.00223.5023.40-23,001-0.07%
2022/05/12123.3000.0022.6013,1420.03%
2022/05/092022.40122.3522.35193,4290.55%
2022/05/06123.8000.0023.0013,4480.03%
2022/05/051.124.36224.8824.85-0.93,454-0.03%
2022/04/2900.002823.4023.20-283,897-0.72%
2022/04/28123.3500.0023.3514,1680.02%
2022/04/2600.00323.8223.60-34,924-0.06%
2022/04/2500.00223.6523.25-25,380-0.04%
2022/04/181124.2100.0024.45116,1080.18%
2022/04/071.225.47125.6525.150.29,8980.00%
2022/04/06125.6000.0025.70111,6770.01%
2022/03/28225.900.226.2026.201.818,1730.01%
2022/03/25226.5500.0026.40218,2090.01%
2022/03/24127.0000.0026.85118,2300.01%
2022/03/22527.1500.0027.25518,4880.03%
2022/03/211127.4100.0027.201118,5080.06%
2022/03/18427.5600.0027.50418,5660.02%
2022/03/1700.00127.5027.50-118,609-0.01%
2022/03/161027.0000.0026.901018,7110.05%
2022/03/15626.791.226.9826.654.819,1640.03%
2022/03/14227.00227.3027.35019,2990.00%
2022/03/1100.00127.0027.15-119,413-0.01%
2022/03/100.226.851126.8927.05-10.819,502-0.06%
2022/03/09125.50725.6726.15-619,709-0.03%
2022/03/08525.36425.8024.85119,9210.01%
2022/03/0715.226.642526.0025.90-9.920,108-0.05%
2022/03/041027.90727.9627.95320,4460.01%
2022/03/031928.5700.0028.201920,8820.09%
2022/03/02128.0500.0028.60121,9100.00%
2022/03/0100.00428.4428.40-422,551-0.02%
2022/02/2500.00127.9027.75-122,7540.00%
2022/02/242227.97127.7528.002123,3830.09%
2022/02/23129.002228.9629.05-2123,454-0.09%
2022/02/221327.78128.1527.751223,7080.05%
2022/02/21529.233729.2128.85-3223,877-0.13%
2022/02/1800.00327.9027.85-323,684-0.01%
2022/02/17227.78427.4927.45-223,653-0.01%
2022/02/161028.1500.0028.001023,6400.04%
2022/02/14127.451127.5127.45-1023,641-0.04%
2022/02/111528.131228.5828.05323,7160.01%
2022/02/101229.43629.5129.40623,6150.03%
2022/02/091229.37329.1529.50923,5420.04%
2022/02/08728.7900.0029.05723,5600.03%
2022/01/251927.982427.6327.40-524,247-0.02%
2022/01/24927.5965.127.3628.00-56.124,219-0.23%
2022/01/212729.292929.2728.60-224,012-0.01%
2022/01/203130.80930.7430.452223,7510.09%
2022/01/195530.711530.4531.154023,3460.17%
2022/01/183429.81830.5730.352623,0340.11%
2022/01/171429.401429.1229.10022,5930.00%
2022/01/14328.3700.0028.10322,5230.01%
2022/01/1300.00129.7029.70-122,3980.00%
2022/01/12329.02429.3029.25-122,3400.00%
2022/01/11529.33128.9029.20422,2710.02%
2022/01/1071.129.847429.4130.25-322,129-0.01%
2022/01/072129.9855.230.1829.70-34.221,908-0.16%
2022/01/0616031.47119.630.8131.1540.421,3940.19% 大買/大賣/
2022/01/054331.79830.6129.753520,2700.17%
2022/01/040.330.80730.7430.90-6.719,501-0.03%
2022/01/034030.877330.6830.35-3319,271-0.17%
2021/12/3030.131.643631.8430.65-618,933-0.03%
2021/12/295432.673732.6432.951718,2710.09%
2021/12/2856.231.385631.4533.050.216,4490.00%
2021/12/2799.130.77131.230.9030.05-32.114,970-0.21% 大賣/
2021/12/24264.129.45246.729.2630.4517.413,2530.13% 大買/大賣/
2021/12/2385.126.685927.3327.7026.111,3100.23%
2021/12/2221.224.441725.1825.204.210,2520.04%
2021/12/2000.00223.8023.60-29,870-0.02%
2021/12/17323.90523.8524.10-29,818-0.02%
2021/12/161824.561124.3924.1079,7220.07%
2021/12/14823.236.323.1423.201.79,4740.02%
2021/12/10223.75623.6523.60-49,333-0.04%
2021/12/091725.11325.0524.30149,1870.15%
2021/12/081623.90123.6523.90158,7130.17%
2021/12/07223.9300.0023.6528,5510.02%
2021/12/0600.00223.5323.90-28,405-0.02%
2021/12/03423.54823.0523.85-48,297-0.05%
2021/12/02123.35323.1023.05-28,035-0.02%
2021/12/01624.542824.2724.30-227,777-0.28%
2021/11/3044.324.701224.4024.2032.37,5240.43%
2021/11/292123.881323.5023.5087,0610.11%
2021/11/264923.593823.7224.50116,5880.17%
2021/11/2500.001521.8923.10-155,470-0.27%
2021/11/241321.461121.8721.0024,7710.04%
2021/11/23421.583.822.2221.950.24,5100.00%
2021/11/221120.75121.1520.80103,7860.26%
2021/11/191221.6300.0021.90123,5810.34%
2021/11/18321.5000.0021.8033,0890.10%
2021/11/1500.008819.1419.40-882,754-3.19%
2021/11/12819.7500.0019.5582,7170.29%
2021/11/103019.683019.6619.6502,6740.00%
2021/11/08218.9000.0018.7022,5260.08%
2021/11/051518.88519.1019.10102,4630.41%
2021/11/041020.052119.3019.20-112,363-0.47%
2021/11/031020.651120.8020.80-12,206-0.05%
2021/11/029319.719620.0820.45-31,984-0.15%
2021/11/015520.57620.7320.90491,4483.38%
2021/10/292719.4500.0019.55271,3012.07%
2021/10/28519.25119.1519.1541,2710.31%
2021/10/2700.00119.1519.25-11,255-0.08%
2021/10/26519.1500.0019.1551,2220.41%
2021/10/22418.9000.0018.7541,1380.35%
2021/10/19117.8500.0017.8519580.10%
2021/10/1800.00517.2017.45-5902-0.55%
2021/09/07214.8500.0014.9527620.26%
2021/09/03215.6000.0015.5027620.26%
2021/08/26115.1000.0015.2517590.13%
2021/08/1800.00115.0515.20-1795-0.13%
2021/08/1700.00115.0014.85-1795-0.13%
2021/08/1600.002014.8714.85-20788-2.54%
2021/08/0500.00315.8515.85-3819-0.37%
2021/07/28115.9500.0015.8519180.11%
2021/07/27216.3300.0016.2029640.21%
2021/07/1900.00116.0016.00-11,214-0.08%
2021/07/16516.0900.0016.1051,2670.39%
2021/07/1500.00115.9515.95-11,283-0.08%
2021/07/1300.002516.3816.15-251,341-1.86%
2021/07/0500.001016.0015.85-101,478-0.68%
2021/07/0200.00115.8015.80-11,517-0.07%
2021/06/2900.001015.7515.75-101,594-0.63%
2021/06/251016.50316.3516.4071,6180.43%
2021/06/241016.5900.0017.10101,5430.65%
2021/06/22215.4500.0015.3521,4820.13%
2021/06/1800.00115.3515.45-11,555-0.06%
2021/06/16215.4500.0015.4521,5800.13%
2021/06/1000.00415.3515.40-41,601-0.25%
2021/06/07215.5500.0015.5521,5940.13%
2021/05/2500.00414.9514.85-41,577-0.25%
2021/05/1700.00114.3513.75-11,625-0.06%
2021/05/14515.4500.0015.0551,6100.31%
2021/05/1300.003015.0114.95-301,594-1.88%
2021/05/11216.001016.3515.90-81,537-0.52%
2021/05/103217.19916.9316.75231,5121.52%
2021/05/051717.2500.0017.15171,5611.09%
2021/05/042216.927617.0516.75-541,549-3.48%
2021/05/0300.001217.8117.55-121,498-0.80%
2021/04/29519.14219.3818.6031,4590.21%
2021/04/28919.323019.5619.55-211,399-1.50%
2021/04/27218.7500.0018.7521,3440.15%
2021/04/26518.6700.0018.4051,3210.38%
2021/04/224018.1700.0017.70401,3273.01%
2021/04/2100.00117.9018.00-11,292-0.08%
2021/04/20418.40117.9518.1031,2750.23%
2021/04/15517.6800.0017.6551,2020.42%
2021/04/14517.3500.0017.1051,1840.42%
2021/04/13217.3000.0017.2521,1740.17%
2021/04/121417.0800.0017.00141,2241.14%
2021/04/092216.8200.0016.75221,2241.80%
2021/04/084116.7100.0016.80411,3473.04%
2021/04/0100.00216.1015.85-21,398-0.14%
2021/03/2400.00115.5015.40-11,289-0.08%
2021/03/22215.2000.0015.4021,2200.16%
2021/03/18115.25115.1015.1001,1930.00%
2021/02/24115.4000.0015.5511,2220.08%
2021/02/22115.3500.0015.2011,1960.08%
2021/02/1900.00114.6015.05-11,187-0.08%
2021/02/18114.2000.0014.5511,2760.08%
2021/01/281114.921114.7714.7501,2500.00%
2021/01/271014.451014.2514.2501,1950.00%
2021/01/15515.30515.1014.6001,1590.00%
2021/01/0700.00814.9015.10-81,070-0.75%
2020/12/31815.1600.0015.0089080.88%
2020/12/3000.00115.6515.75-1763-0.13%
2020/10/130.113.3500.0013.350.17810.01%
2020/07/24112.7000.0012.7017300.14%
2020/07/14013.0000.0013.0006800.00%
2020/07/13013.1000.0013.1006780.00%
2020/07/08013.20613.2513.20-6660-0.91%
2020/07/0300.00212.8312.95-2564-0.35%
2020/07/0200.00113.1513.00-1563-0.18%
2020/06/2300.00312.5012.50-3486-0.62%
2020/06/18313.0000.0012.9534700.64%
2020/06/0300.00513.2512.75-5447-1.12%
2020/04/09110.9500.0011.1013280.30%
2020/03/1929.24149.249.23-12370-3.23%
2020/03/17111.0000.0010.9513420.29%
2020/03/16111.7500.0011.6013350.30%
2020/03/13111.651811.6611.70-17331-5.13%
2020/02/03314.02313.7713.9003530.00%
2020/01/13115.85616.0115.85-5440-1.13%
2020/01/07116.0500.0016.0514410.23%
2019/12/30116.8500.0016.7515410.18%
2019/12/2000.000.216.7016.75-0.2560-0.04%
2019/12/19117.2000.0016.9015630.18%
2019/12/18016.7000.0016.8505290.00%
2019/11/1200.002016.3016.45-20729-2.74%
2019/11/071016.7800.0016.75107351.36%
2019/10/2900.000.216.9016.90-0.2787-0.03%
2019/10/16116.8500.0016.7519430.11%
2019/09/27117.0000.0016.8011,5780.06%
2019/09/2500.00416.8016.95-41,567-0.26%
2019/09/1900.00117.0016.70-11,563-0.06%
2019/09/0600.000.416.8016.90-0.41,540-0.03%
2019/09/0500.00517.1516.95-51,538-0.32%
2019/09/0400.00116.9516.95-11,487-0.07%
2019/08/15515.9000.0015.9551,6480.30%
2019/08/06716.3100.0016.5571,6180.43%
2019/08/0500.000.316.4516.45-0.31,595-0.02%
2019/07/31217.2500.0017.2521,5810.13%
2019/07/3000.00317.2017.25-31,566-0.19%
2019/07/18417.181016.9516.85-61,355-0.44%
2019/07/17217.20117.2517.2011,3330.07%
2019/07/16417.85617.6717.60-21,295-0.15%
2019/07/153117.232617.3417.3551,2030.42%
2019/07/122816.551716.5817.35111,1480.96%
2019/07/1100.00916.1216.05-9982-0.92%
2019/07/10115.75215.8015.80-1948-0.11%
2019/07/091116.17216.0516.0599280.97%
2019/07/08215.6000.0016.1527920.25%
2019/05/1400.000.113.3513.40-0.1908-0.01%
2019/05/0700.00114.3014.30-1885-0.11%
2019/03/1900.000.216.0516.05-0.2713-0.03%
2019/01/091014.101014.0014.0005530.00%
2018/12/281014.501014.3514.4005820.00%
2018/12/271013.951014.2014.0005630.00%
2018/12/2100.00113.5013.55-1551-0.18%
2018/12/1200.00514.7514.55-5542-0.92%
2018/12/1100.00213.9513.90-2500-0.40%
2018/12/050.114.2500.0014.350.15000.02%
2018/12/0400.00114.7014.65-1508-0.20%
2018/11/280.114.0500.0014.100.14450.02%
2018/11/2700.00514.2014.20-5437-1.14%
2018/11/0600.00112.3012.40-1485-0.21%
2018/10/150.212.1500.0012.150.26340.03%
2018/09/250.113.9000.0013.950.16600.02%
2018/08/31114.5000.0014.5517810.13%
2018/08/13116.2000.0015.9019670.10%
2018/08/02216.3500.0016.3529980.20%
2018/07/3100.00116.6516.60-11,027-0.10%
2018/07/30116.5000.0016.6011,0230.10%
2018/06/0800.00517.7017.60-5997-0.50%
2018/06/0600.00517.7017.55-51,023-0.49%
2018/04/240.417.6000.0017.600.41,3500.03%
2018/03/2000.00120.0020.00-11,797-0.06%
2018/03/15121.0500.0020.9011,8190.05%
2018/02/27520.90520.4020.4001,6850.00%
2018/02/061520.3200.0019.70151,5880.94%
2018/02/05321.2500.0021.2531,5610.19%
2018/02/02321.8500.0021.8531,5500.19%
2018/01/3000.00323.0022.80-31,539-0.19%
2018/01/2900.00121.8521.85-11,308-0.08%
2018/01/24621.53521.2521.2511,2260.08%
2018/01/2200.00320.8021.00-31,210-0.25%
2018/01/101121.4200.0021.45111,2230.90%
2018/01/09521.99322.0022.0021,2070.17%
2018/01/0800.00221.1520.75-21,097-0.18%
2018/01/0500.00221.2021.25-21,074-0.19%
2018/01/041521.601321.3721.7021,0310.19%
佳能4月EPS 0.17元UDN聯合新聞網－16天前
佳能（2374）昨（17）日自結4月稅後純益5,000萬元，年增155倍，每股純益（EPS）0.17元。累計今年前四月每......詳全文
矽統大漲40%，佳能大漲32%，所羅門大漲1.57倍，隱藏機器人3XXX接棒演出Anue鉅亨－2024/04/11
...詳全文
佳能3月 EPS +0.26元 矽統-0.03元UDN聯合新聞網－2024/04/10
佳能（2374）昨（10）日自結3月稅後純益達7,700萬元，年增5.41倍，每股純益0.26元，遠超越去年第4季單季每......詳全文
佳能 相關文章