承啟 (2425)-中國信託-新竹券商分點個股進出

台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)

可現股當沖

股價
39.90
漲跌
▲0.45
漲幅
+1.14%
成交量
3,256張
產業
上市電腦週邊類股
130人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承啟 (2425)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	7	40.25	0	0.00	39.90	7	1,081	0.65%
2024/05/30	2	39.50	0	0.00	39.45	2	1,078	0.19%
2024/05/20	0	0.00	1	37.50	37.15	-1	1,346	-0.07%
2024/05/08	1	39.60	3	39.20	38.75	-2	1,698	-0.12%
2024/05/07	4	38.38	2	38.05	38.65	2	1,671	0.12%
2024/05/06	2	38.00	2	37.63	37.65	0	1,642	0.00%
2024/04/19	0	0.00	1	37.60	37.50	-1	1,726	-0.06%
2024/04/18	0	0.00	13	40.00	39.80	-13	1,730	-0.75%
2024/04/12	0	0.00	15	45.12	45.10	-15	1,793	-0.84%
2024/04/08	1	45.25	0	0.00	45.30	1	1,821	0.05%
2024/03/21	1	43.50	1	43.55	43.90	0	2,384	0.00%
2024/03/11	1	45.10	0	0.00	44.60	1	4,285	0.02%
2024/03/04	1	47.75	0	0.00	47.20	1	4,237	0.02%
2024/02/29	3.5	50.10	3	50.00	48.80	0.5	4,189	0.01%
2024/02/21	1	48.70	1	48.60	48.40	0	4,025	0.00%
2024/02/19	0	0.00	3	48.25	48.60	-3	4,022	-0.07%
2024/02/16	2	47.45	3	49.08	49.85	-1	4,015	-0.02%
2024/02/05	0	0.00	2	44.05	43.90	-2	3,927	-0.05%
2024/01/23	3	44.98	2	45.05	45.50	1	4,174	0.02%
2024/01/22	3	44.45	0	0.00	44.70	3	4,167	0.07%
2024/01/11	2	45.15	1	45.25	45.10	1	4,515	0.02%
2024/01/08	0	0.00	1	46.50	46.60	-1	4,949	-0.02%
2024/01/04	0	0.00	2	47.55	47.05	-2	5,183	-0.04%
2023/12/29	0	0.00	1	48.95	48.00	-1	5,291	-0.02%
2023/12/28	0	0.00	1	48.70	49.00	-1	5,271	-0.02%
2023/12/27	2	49.95	0	0.00	49.30	2	5,255	0.04%
2023/12/25	1	50.30	1	49.60	49.70	0	5,221	0.00%
2023/12/22	1	50.40	4	51.58	50.50	-3	5,178	-0.06%
2023/12/21	1	50.10	37	50.63	51.10	-36	5,129	-0.70%
2023/12/20	4	51.43	19	51.52	51.20	-15	5,114	-0.29%
2023/12/19	14	50.87	14	50.36	50.30	0	5,048	0.00%
2023/12/18	30	50.74	20	49.80	50.40	10	4,994	0.20%
2023/12/15	11	51.51	0	0.00	51.80	11	4,883	0.23%
2023/12/14	3	52.27	8	52.48	51.20	-5	4,870	-0.10%
2023/12/13	47	52.09	48	51.79	52.40	-1	4,681	-0.02%
2023/12/12	21	47.75	3	47.80	48.10	18	4,144	0.43%
2023/12/11	2	48.43	1	48.20	48.35	1	4,125	0.02%
2023/12/08	1	47.40	1	47.70	47.20	0	4,028	0.00%
2023/12/07	11	48.34	6	47.73	47.85	5	3,987	0.13%
2023/12/06	8	48.71	17	48.76	49.80	-9	3,775	-0.24%
2023/12/05	3	45.87	3	45.40	45.30	0	3,359	0.00%
2023/11/30	2	45.50	0	0.00	45.75	2	3,411	0.06%
2023/11/15	28	46.15	0	0.00	45.80	28	3,774	0.74%
2023/11/14	0	0.00	1	45.55	45.70	-1	3,912	-0.03%
2023/11/10	3	45.57	2	45.25	45.50	1	3,914	0.03%
2023/11/09	2	45.35	0	0.00	45.45	2	3,939	0.05%
2023/11/06	1	44.40	0	0.00	45.00	1	4,234	0.02%
2023/11/01	1	43.80	2	43.25	43.50	-1	4,471	-0.02%
2023/10/27	0	0.00	2	45.95	44.40	-2	4,763	-0.04%
2023/10/23	0	0.00	1	45.70	46.15	-1	5,458	-0.02%
2023/10/20	1	45.15	0	0.00	44.80	1	5,615	0.02%
2023/10/19	0	0.00	2	44.40	44.90	-2	5,840	-0.03%
2023/10/18	0	0.00	1	46.60	45.05	-1	6,059	-0.02%
2023/10/17	2	47.58	10	49.27	47.45	-8	6,019	-0.13%
2023/10/16	2	49.88	1	50.70	50.00	1	5,937	0.02%
2023/10/13	13	48.98	0	0.00	49.65	13	6,025	0.22%
2023/10/11	1	50.00	5	47.39	47.00	-4	6,106	-0.07%
2023/10/03	5	45.67	0	0.00	45.80	5	6,450	0.08%
2023/09/20	0	0.00	1	47.75	47.70	-1	6,978	-0.01%
2023/09/19	2	47.90	3	47.55	47.50	-1	6,952	-0.01%
2023/09/15	2	47.00	0	0.00	46.30	2	6,904	0.03%
2023/09/11	6	45.28	4	44.60	44.85	2	7,007	0.03%
2023/09/08	0	0.00	1	46.45	46.10	-1	7,050	-0.01%
2023/09/06	1	46.20	1	47.15	46.40	0	7,321	0.00%
2023/09/01	1	48.00	0	0.00	47.90	1	7,717	0.01%
2023/08/31	1	48.00	0	0.00	48.00	1	7,909	0.01%
2023/08/30	2	47.85	1	47.35	47.75	1	8,140	0.01%
2023/08/28	0	0.00	2	48.65	47.15	-2	8,540	-0.02%
2023/08/25	2	50.60	10	51.60	50.10	-8	8,545	-0.09%
2023/08/24	12	53.52	11	52.82	52.70	1	8,780	0.01%
2023/08/23	1	53.00	1	51.90	52.00	0	8,959	0.00%
2023/08/22	10	53.90	15	51.60	52.00	-5	9,032	-0.06%
2023/08/21	10	52.90	5	51.80	51.80	5	8,976	0.06%
2023/08/18	11	54.75	10	54.59	52.10	1	8,922	0.01%
2023/08/17	0	0.00	1	54.30	54.40	-1	8,744	-0.01%
2023/08/16	1	51.30	0	0.00	52.70	1	8,671	0.01%
2023/08/15	41	53.09	40	52.60	52.20	1	8,625	0.01%
2023/08/14	14	52.86	9	51.40	51.30	5	8,563	0.06%
2023/08/11	9	54.67	11	54.72	53.50	-2	8,471	-0.02%
2023/08/10	0	0.00	4	50.20	50.80	-4	8,244	-0.05%
2023/08/09	2	54.15	1	53.30	53.00	1	8,147	0.01%
2023/08/08	18	53.57	16	53.20	53.80	2	8,085	0.02%
2023/08/07	27	50.29	36	51.28	53.60	-9	8,006	-0.11%
2023/08/04	1	51.80	1	52.00	51.60	0	7,893	0.00%
2023/08/02	1	51.40	1	52.80	51.30	0	7,803	0.00%
2023/08/01	10	54.27	0	0.00	54.00	10	7,698	0.13%
2023/07/31	2	56.15	2	55.50	54.80	0	7,525	0.00%
2023/07/28	7	54.40	9	54.37	54.30	-2	7,355	-0.03%
2023/07/27	9	57.06	10	57.42	55.30	-1	7,227	-0.01%
2023/07/26	0	0.00	1	53.90	54.80	-1	6,928	-0.01%
2023/07/25	24	56.48	23	57.14	59.20	1	6,586	0.02%
2023/07/24	7	53.87	11	53.51	53.90	-4	6,332	-0.06%
2023/07/21	11	49.91	26	48.86	50.50	-15	6,099	-0.25%
2023/07/19	10	48.25	15	47.93	47.65	-5	5,798	-0.09%
2023/07/18	21	46.79	4	47.89	47.15	17	5,705	0.30%
2023/07/17	11	45.74	6	44.79	46.20	5	5,439	0.09%
2023/07/14	5	43.25	0	0.00	43.70	5	5,280	0.09%
2023/07/13	0	0.00	2	42.80	44.20	-2	5,148	-0.04%
2023/07/12	3	42.20	0	0.00	42.15	3	4,912	0.06%
2023/07/10	0	0.00	9	41.04	41.40	-9	4,721	-0.19%
2023/07/07	0	0.00	5	42.17	42.50	-5	4,679	-0.11%
2023/07/06	1	42.90	0	0.00	43.25	1	4,548	0.02%
2023/07/05	0	0.00	2	41.98	42.00	-2	4,472	-0.04%
2023/07/04	8	42.29	0	0.00	42.20	8	4,402	0.18%
2023/07/03	0	0.00	1	40.20	41.00	-1	4,277	-0.02%
2023/06/30	4	41.40	5	40.46	40.65	-1	4,213	-0.02%
2023/06/29	2	40.63	0	0.00	40.65	2	4,179	0.05%
2023/06/27	0	0.00	1	39.75	39.60	-1	4,108	-0.02%
2023/06/26	0	0.00	1	39.75	39.75	-1	4,083	-0.02%
2023/06/21	25	40.73	0	0.00	40.80	25	4,051	0.62%
2023/06/20	2	40.30	1	39.95	39.35	1	3,954	0.03%
2023/06/19	2	40.35	0	0.00	40.20	2	3,937	0.05%
2023/06/16	3	40.35	0	0.00	40.40	3	3,916	0.08%
2023/06/15	2	41.00	2	41.15	41.00	0	3,840	0.00%
2023/06/14	0	0.00	1	40.35	40.70	-1	3,797	-0.03%
2023/06/13	3	40.53	3	40.07	40.35	0	3,777	0.00%
2023/06/12	1	39.40	8	39.55	40.15	-7	3,666	-0.19%
2023/06/09	6	39.53	5	39.30	39.55	1	3,494	0.03%
2023/06/08	9	38.95	7	39.02	38.70	2	3,280	0.06%
2023/06/07	6	39.37	2	38.98	39.10	4	3,222	0.12%
2023/06/06	0	0.00	2	39.40	38.55	-2	3,077	-0.06%
2023/06/05	23	38.04	25	38.11	38.05	-2	2,852	-0.07%
2023/06/02	8	36.83	8	37.30	38.10	0	2,616	0.00%
2023/06/01	15	34.22	20	34.16	34.65	-5	2,246	-0.22%
2023/05/31	10	34.40	12	34.34	34.20	-2	2,189	-0.09%
2023/05/30	25	34.39	24	34.09	34.35	1	2,118	0.05%
2023/05/29	9	32.88	7	32.84	34.30	2	1,848	0.11%
2023/05/26	11	30.02	3	29.35	31.20	8	1,780	0.45%
2023/05/25	5	28.37	5	28.40	28.40	0	1,739	0.00%
2023/05/23	3	28.35	3	28.38	28.30	0	1,783	0.00%
2023/05/22	3	27.90	3	28.10	28.20	0	1,810	0.00%
2023/05/19	3	28.25	3	27.95	27.85	0	1,834	0.00%
2023/05/17	3	28.45	3	28.00	27.90	0	1,906	0.00%
2023/05/16	4	28.21	4	28.20	28.15	0	1,918	0.00%
2023/05/09	0	0.00	1	29.65	28.90	-1	2,988	-0.03%
2023/04/28	0	0.00	1	31.25	31.05	-1	3,081	-0.03%
2023/04/19	1	33.45	0	0.00	33.15	1	3,066	0.03%
2023/04/10	1	32.70	0	0.00	32.60	1	3,299	0.03%
2023/03/16	2	31.95	2	31.25	31.65	0	3,335	0.00%
2023/03/15	2	31.95	1	31.95	31.70	1	3,275	0.03%
2023/03/14	1	31.95	1	31.50	31.30	0	3,271	0.00%
2023/03/10	0	0.00	4	33.75	32.95	-4	3,227	-0.12%
2023/03/06	2	35.20	2	35.13	35.10	0	3,164	0.00%
2023/02/24	5	37.12	8	36.32	35.40	-3	3,064	-0.10%
2023/02/23	2	34.30	22	34.92	34.80	-20	2,859	-0.70%
2023/02/20	5	34.60	5	34.20	34.20	0	2,760	0.00%
2023/02/17	11	34.62	3	34.30	34.30	8	2,737	0.29%
2023/02/16	3	34.25	3	34.17	34.20	0	2,717	0.00%
2023/02/14	7	33.74	2	34.00	34.05	5	2,718	0.18%
2023/02/13	11	34.34	0	0.00	34.10	11	2,719	0.40%
2023/02/10	15	35.01	8	35.00	35.50	7	2,774	0.25%
2023/02/09	16	36.92	29	36.49	36.40	-13	2,704	-0.48%
2023/02/08	25	35.84	18	36.71	36.75	7	2,473	0.28%
2023/02/07	0	0.00	8	33.91	34.25	-8	1,940	-0.41%
2023/02/06	18	31.17	0	0.00	31.15	18	1,796	1.00%
2023/01/17	0	0.00	1	29.85	29.65	-1	1,785	-0.06%
2023/01/16	1	29.75	0	0.00	30.00	1	1,794	0.06%
2023/01/13	0	0.00	2	29.00	29.00	-2	1,767	-0.11%
2023/01/04	0	0.00	1	30.80	30.60	-1	1,704	-0.06%
2023/01/03	4	30.64	4	30.95	30.80	0	1,665	0.00%
2022/12/30	1	31.05	2	31.33	31.00	-1	1,569	-0.06%
2022/12/14	4	28.65	4	28.90	30.00	0	1,236	0.00%
2022/12/09	0.6	27.85	0	0.00	27.70	0.6	1,103	0.05%
2022/12/05	2	27.63	2	27.90	27.90	0	1,113	0.00%
2022/11/28	1	27.60	1	27.60	27.70	0	1,111	0.00%
2022/11/24	0	0.00	2	27.15	27.55	-2	1,119	-0.18%
2022/11/23	2	27.35	2	27.05	27.05	0	1,121	0.00%
2022/11/22	1	27.25	1	27.45	27.10	0	1,135	0.00%
2022/11/18	3	27.55	3	27.42	27.15	0	1,129	0.00%
2022/11/17	1	27.60	0	0.00	27.40	1	1,131	0.09%
2022/11/16	3	27.48	5	27.73	27.70	-2	1,128	-0.18%
2022/11/15	2	27.50	0	0.00	27.25	2	1,101	0.18%
2022/11/14	2	27.78	2	27.90	27.90	0	1,087	0.00%
2022/11/11	1	28.35	0	0.00	27.90	1	1,078	0.09%
2022/11/09	3	27.47	4	27.70	27.50	-1	994	-0.10%
2022/11/08	4	27.14	3	27.00	27.40	1	969	0.10%
2022/11/07	5	25.80	5	26.28	27.00	0	846	0.00%
2022/11/03	2	24.50	2	24.80	24.90	0	797	0.00%
2022/11/02	1	24.60	0	0.00	24.60	1	792	0.13%
2022/10/27	2	24.20	2	24.55	24.85	0	776	0.00%
2022/10/26	1	24.40	0	0.00	24.45	1	743	0.13%
2022/10/20	2	22.85	2	22.85	22.85	0	710	0.00%
2022/10/05	2	23.60	4	23.53	23.50	-2	700	-0.29%
2022/10/04	2	23.10	2	23.40	23.50	0	696	0.00%
2022/10/03	2	22.95	0	0.00	22.90	2	693	0.29%
2022/08/15	1	27.00	0	0.00	27.00	1	647	0.15%
2022/07/05	0	0.00	2	28.25	28.35	-2	875	-0.23%
2022/07/01	0	0.00	1	28.25	28.35	-1	869	-0.11%
2022/06/24	0	0.00	1	30.60	30.35	-1	783	-0.13%
2022/05/24	1	30.20	0	0.00	30.00	1	671	0.15%
2022/05/20	3	30.77	2	30.35	31.00	1	656	0.15%
2022/05/19	1	30.85	0	0.00	32.00	1	612	0.16%
2022/05/16	1	30.75	1	30.95	31.05	0	560	0.00%
2022/05/12	1	31.05	0	0.00	29.70	1	547	0.18%
2022/05/09	1	31.10	0	0.00	30.85	1	543	0.18%
2022/04/29	2	29.30	7	29.76	29.35	-5	517	-0.97%
2022/04/28	2	28.25	4	28.71	28.95	-2	491	-0.41%
2022/04/27	1	27.25	1	27.65	28.15	0	472	0.00%
2022/04/26	2	28.08	2	28.00	28.00	0	463	0.00%
2022/04/22	2	28.90	0	0.00	28.10	2	453	0.44%
2022/04/20	4	28.30	4	28.70	28.50	0	440	0.00%
2022/04/19	2	28.05	2	28.20	28.25	0	435	0.00%
2022/04/18	2	27.80	2	27.90	27.95	0	431	0.00%
2022/04/15	1	27.45	0	0.00	27.50	1	426	0.23%
2022/04/14	0	0.00	1	27.65	27.85	-1	431	-0.23%
2022/04/13	2	26.35	2	27.03	27.20	0	431	0.00%
2022/04/12	1	26.20	1	26.30	26.70	0	433	0.00%
2022/04/11	2	26.45	2	26.23	26.35	0	444	0.00%
2022/04/08	2	26.40	2	26.28	26.35	0	443	0.00%
2022/03/31	1	26.70	1	26.75	26.80	0	476	0.00%
2022/03/30	2	26.75	2	26.55	26.65	0	488	0.00%
2022/03/28	2	26.65	2	26.75	26.75	0	608	0.00%
2022/03/25	2	26.70	2	26.60	26.65	0	606	0.00%
2022/03/24	2	27.20	2	26.60	26.65	0	611	0.00%
2022/03/23	2	26.68	2	26.80	26.80	0	620	0.00%
2022/03/22	2	26.45	2	26.60	26.60	0	623	0.00%
2022/03/21	2	26.55	2	26.55	26.60	0	625	0.00%
2022/03/18	2	26.55	2	26.45	26.45	0	625	0.00%
2022/03/17	2	26.15	2	26.40	26.45	0	632	0.00%
2022/03/16	2	26.03	2	25.88	26.00	0	627	0.00%
2022/03/15	2	26.50	2	25.85	25.90	0	629	0.00%
2022/03/14	2	26.18	2	26.13	26.35	0	629	0.00%
2022/03/11	2	26.35	1	26.05	26.15	1	627	0.16%
2022/03/10	2	26.98	2	26.73	26.60	0	632	0.00%
2022/03/09	3	26.17	3	26.37	26.50	0	627	0.00%
2022/03/08	2	26.65	3	26.20	26.05	-1	628	-0.16%
2022/03/07	2	26.03	1	26.60	26.75	1	634	0.16%
2022/03/03	2	27.50	2	27.95	28.00	0	646	0.00%
2022/02/25	3	27.85	3	27.97	28.15	0	655	0.00%
2022/02/23	1	28.80	1	28.75	28.60	0	665	0.00%
2022/02/16	2	29.95	2	30.15	30.15	0	674	0.00%
2022/02/11	1	29.40	4	30.10	30.30	-3	669	-0.45%
2022/02/10	1	30.80	0	0.00	30.15	1	673	0.15%
2022/02/09	3	30.68	0	0.00	30.70	3	671	0.45%
2022/02/08	6	29.52	12	30.29	31.00	-6	650	-0.92%
2022/02/07	2	28.50	2	28.60	28.90	0	604	0.00%
2022/01/18	2	29.15	0	0.00	28.85	2	633	0.32%
2022/01/17	2	28.55	2	28.95	29.00	0	633	0.00%
2022/01/13	2	29.23	2	28.75	29.00	0	654	0.00%
2022/01/12	3	28.58	3	29.00	29.00	0	654	0.00%
2022/01/11	1	28.85	1	28.60	28.60	0	657	0.00%
2022/01/07	2	29.55	0	0.00	28.40	2	660	0.30%
2022/01/06	2	28.63	2	29.15	29.10	0	651	0.00%
2022/01/05	2	29.30	2	29.23	29.20	0	649	0.00%
2022/01/04	2	28.70	2	29.05	29.15	0	649	0.00%
2022/01/03	2	29.45	1	28.85	28.80	1	642	0.16%
2021/12/30	2	29.40	0	0.00	29.35	2	650	0.31%
2021/12/29	2	28.65	2	29.28	29.25	0	639	0.00%
2021/12/28	2	28.85	2	28.80	28.80	0	628	0.00%
2021/12/24	1	29.35	3	28.93	29.30	-2	612	-0.33%
2021/12/23	3	30.00	1	29.25	29.45	2	598	0.33%
2021/12/22	2	30.20	1	30.35	30.00	1	551	0.18%
2021/12/06	0	0.00	1	27.10	27.35	-1	447	-0.22%
2021/11/16	1	27.00	0	0.00	26.95	1	414	0.24%
2021/11/09	1	28.75	0	0.00	28.15	1	391	0.26%
2021/11/05	1	27.50	0	0.00	27.50	1	374	0.27%
2021/09/15	0.1	26.00	0	0.00	25.80	0.1	457	0.02%
2021/08/16	0	0.00	2	27.70	26.75	-2	595	-0.34%
2021/07/27	0	0.00	1	29.30	28.25	-1	805	-0.12%
2021/07/26	1	28.85	0	0.00	29.20	1	799	0.13%
2021/07/15	0	0.00	0	28.25	28.55	0	1,009	0.00%
2021/07/12	0	0.00	1	28.55	28.75	-1	1,131	-0.09%
2021/07/09	0	29.01	0	0.00	28.65	0	1,153	0.00%
2021/07/08	0	0.00	0	29.30	29.00	0	1,244	0.00%
2021/07/01	0	0.00	5	28.40	28.70	-5	1,685	-0.30%
2021/06/29	1	29.00	0	0.00	28.85	1	2,087	0.05%
2021/06/21	2	29.80	0	0.00	29.95	2	3,391	0.06%
2021/06/02	0	34.25	0	0.00	31.50	0	4,269	0.00%
2021/06/01	1	32.30	0	0.00	32.30	1	4,248	0.02%
2021/05/21	0	0.00	1	29.60	30.70	-1	4,250	-0.02%
2021/05/18	1	29.65	0	0.00	29.55	1	4,276	0.02%
2021/05/05	1	33.20	0	0.00	33.90	1	4,124	0.02%
2021/05/04	1	34.05	2	32.40	32.70	-1	4,107	-0.02%
2021/05/03	0	0.00	6	33.92	34.70	-6	4,083	-0.15%
2021/04/29	0	0.00	25	35.00	35.00	-25	4,068	-0.61%
2021/04/28	1	34.90	2	35.15	35.70	-1	4,058	-0.02%
2021/04/26	3	36.15	1	36.25	35.90	2	4,020	0.05%
2021/04/23	1	35.90	0	0.00	35.00	1	3,985	0.03%
2021/04/22	1	35.20	1	35.05	35.00	0	3,917	0.00%
2021/04/21	0	0.00	5	35.80	36.30	-5	3,884	-0.13%
2021/04/20	1	36.50	0	0.00	36.70	1	3,858	0.03%
2021/04/19	0	0.00	1	36.20	36.85	-1	3,846	-0.03%
2021/04/16	1.3	39.79	0	0.00	39.30	1.3	3,774	0.03%
2021/04/15	0	0.00	5	40.00	39.10	-5	3,740	-0.13%
2021/04/14	1	41.70	1	40.45	39.55	0	3,719	0.00%
2021/04/13	15	39.70	32	39.84	39.95	-17	3,647	-0.47%
2021/04/12	8	40.96	31	40.69	40.50	-23	3,604	-0.64%
2021/04/09	0	0.00	32	38.58	39.65	-32	3,536	-0.90%
2021/04/08	72	41.04	34	41.15	41.05	38	3,453	1.10%
2021/04/07	6	40.75	7	40.69	40.55	-1	3,355	-0.03%
2021/04/06	5	40.98	14	41.39	40.55	-9	3,244	-0.28%
2021/04/01	63	40.45	60	40.46	40.30	3	3,088	0.10%
2021/03/31	25	39.88	21	40.21	39.60	4	2,870	0.14%
2021/03/30	3	39.00	0	0.00	38.50	3	2,527	0.12%
2021/03/29	2	36.45	0	0.00	37.45	2	2,425	0.08%
2021/03/26	8	38.01	0	0.00	36.85	8	2,382	0.34%
2021/03/25	29	38.87	36	38.18	37.95	-7	2,254	-0.31%
2021/03/24	8	38.30	3	37.80	38.00	5	2,087	0.24%
2021/03/23	45	39.48	2	40.90	35.05	43	1,957	2.20%
2021/03/22	10	38.80	0	0.00	38.90	10	1,650	0.61%
2021/03/19	33	33.87	22	35.25	35.40	11	1,570	0.70%
2021/03/18	4	32.60	23	32.76	32.20	-19	1,379	-1.38%
2021/03/17	2	30.13	0	0.00	30.05	2	1,233	0.16%
2021/03/15	1	30.35	0	0.00	30.25	1	1,255	0.08%
2021/03/12	1	29.80	0	0.00	29.65	1	1,268	0.08%
2021/03/11	0	0.00	3	28.80	29.65	-3	1,283	-0.23%
2021/03/09	0	0.00	5	28.70	28.45	-5	1,349	-0.37%
2021/03/08	0	0.00	4	28.39	28.50	-4	1,362	-0.29%
2021/03/04	1	28.50	0	0.00	28.45	1	1,391	0.07%
2021/02/25	1	28.55	0	0.00	28.65	1	1,568	0.06%
2021/02/24	6	28.53	0	0.00	28.50	6	1,605	0.37%
2021/02/23	1	28.15	1	28.50	28.55	0	1,686	0.00%
2021/02/19	1	27.90	1	28.15	28.10	0	2,087	0.00%
2021/01/20	0	0.00	5	26.58	26.50	-5	2,870	-0.17%
2021/01/15	1	28.10	0	0.00	27.85	1	2,923	0.03%
2021/01/12	1	28.40	0	0.00	28.75	1	3,119	0.03%
2021/01/07	2	29.80	3	29.80	29.60	-1	3,252	-0.03%
2021/01/06	0	0.00	25	28.94	29.45	-25	3,281	-0.76%
2020/12/31	0	0.00	15	29.30	29.40	-15	3,314	-0.45%
2020/12/30	0	0.00	30	28.93	28.80	-30	3,301	-0.91%
2020/12/29	8	29.41	0	0.00	28.70	8	3,295	0.24%
2020/12/28	0	0.00	23	29.00	29.10	-23	3,279	-0.70%
2020/12/24	1	29.25	0	0.00	28.95	1	3,243	0.03%
2020/12/23	1	29.35	0	0.00	29.05	1	3,242	0.03%
2020/12/18	33	32.06	37	31.10	30.35	-4	3,215	-0.12%
2020/12/17	20	31.43	18	31.64	31.60	2	3,097	0.06%
2020/12/08	50	30.45	0	0.00	30.25	50	2,847	1.76%
2020/12/07	1	29.65	2	30.33	29.75	-1	2,861	-0.03%
2020/12/04	52	30.75	0	0.00	30.25	52	2,921	1.78%
2020/12/03	2	29.75	0	0.00	29.75	2	2,837	0.07%
2020/11/26	0	0.00	5	30.20	30.15	-5	2,773	-0.18%
2020/11/24	4	31.43	7	31.33	31.30	-3	2,655	-0.11%
2020/11/23	0	0.00	20	31.16	31.15	-20	2,580	-0.78%
2020/11/20	5	31.60	0	0.00	31.50	5	2,524	0.20%
2020/11/19	7	32.78	17	32.43	32.65	-10	2,438	-0.41%
2020/11/18	15	31.80	5	31.65	32.10	10	2,212	0.45%
2020/11/17	7	30.64	5	30.40	30.80	2	2,003	0.10%
2020/11/16	9	30.07	5	30.15	30.15	4	1,912	0.21%
2020/11/13	13	29.66	12	30.02	30.60	1	1,878	0.05%
2020/11/11	0	0.00	20	29.42	28.65	-20	1,635	-1.22%
2020/11/10	0	0.00	1	29.60	30.10	-1	1,602	-0.06%
2020/11/09	15	30.47	1	30.15	30.60	14	1,558	0.90%
2020/11/06	9	29.77	5	29.93	30.35	4	1,440	0.28%
2020/10/29	1	28.60	19	28.69	28.50	-18	1,227	-1.47%
2020/10/28	12	28.85	2	28.90	28.90	10	1,218	0.82%
2020/10/27	4	28.15	11	28.45	28.30	-7	1,177	-0.59%
2020/10/26	6	28.45	0	0.00	28.50	6	1,170	0.51%
2020/10/23	10	29.07	10	29.25	28.90	0	1,157	0.00%
2020/10/22	13	29.26	25	29.59	29.45	-12	1,139	-1.05%
2020/10/21	21	28.86	1	29.45	29.25	20	1,041	1.92%
2020/10/20	5	27.64	15	28.03	28.25	-10	957	-1.04%
2020/10/19	21	28.59	0	0.00	28.30	21	931	2.26%
2020/10/16	10	27.60	16	27.96	28.15	-6	870	-0.69%
2020/10/15	14	28.15	22	27.86	28.25	-8	829	-0.96%
2020/10/14	35	27.30	20	27.26	27.25	15	782	1.92%
2020/10/13	21	26.97	13	27.20	27.40	8	752	1.06%
2020/10/12	0	0.00	5	26.13	25.95	-5	776	-0.64%
2020/09/24	1	24.95	0	0.00	25.35	1	796	0.13%
2020/09/10	0	0.00	1	25.05	26.20	-1	673	-0.15%
2020/09/07	0	0.00	1	24.40	24.20	-1	495	-0.20%
2020/09/03	1	24.30	0	0.00	24.10	1	488	0.20%
2020/08/27	1	23.75	0	0.00	23.70	1	472	0.21%
2020/08/19	1	24.60	0	0.00	24.75	1	462	0.22%
2020/08/18	1	24.30	0	0.00	24.25	1	445	0.22%
2020/08/11	1	24.35	0	0.00	24.05	1	435	0.23%
2020/08/06	0	0.00	1	24.40	24.40	-1	436	-0.23%
2020/07/28	1	25.35	0	0.00	25.10	1	433	0.23%
2020/07/24	1	25.00	1	24.70	24.70	0	419	0.00%
2020/07/20	0	0.00	1	25.25	24.95	-1	411	-0.24%
2020/07/08	1	25.05	0	0.00	24.75	1	300	0.33%
2020/06/16	0	0.00	1	24.40	24.45	-1	251	-0.40%
2020/06/11	1	24.50	1	24.50	24.20	0	273	0.00%
2020/06/09	1	23.95	0	0.00	24.25	1	298	0.34%
2020/05/29	2	24.40	0	0.00	24.00	2	340	0.59%
2020/05/13	1	25.55	0	0.00	25.45	1	459	0.22%
2020/05/08	2	25.68	1	25.65	25.60	1	482	0.21%
2020/05/04	2	26.00	0	0.00	25.60	2	509	0.39%
2020/03/20	1	25.50	1	25.45	25.60	0	541	0.00%
2020/03/19	2	24.75	2	24.60	24.50	0	534	0.00%
2020/03/17	0	0.00	1	24.85	24.65	-1	521	-0.19%
2020/03/16	2	25.10	0	0.00	25.25	2	511	0.39%
2020/03/13	4	23.94	4	23.83	25.10	0	502	0.00%
2020/03/12	1	23.60	1	23.90	24.85	0	484	0.00%
2020/02/20	0	0.00	7	29.66	29.70	-7	441	-1.58%
2020/02/17	7	30.74	0	0.00	30.35	7	443	1.58%
2020/01/30	0	0.00	7	29.70	29.90	-7	364	-1.92%
2020/01/09	2	30.10	0	0.00	30.00	2	455	0.44%
2020/01/08	0	0.00	3	29.85	30.00	-3	480	-0.62%
2020/01/06	1	30.80	0	0.00	30.70	1	525	0.19%
2019/12/26	2	30.90	0	0.00	31.00	2	519	0.38%
2019/12/25	1	30.95	0	0.00	31.10	1	520	0.19%
2019/12/24	5	31.23	4	31.10	31.15	1	522	0.19%
2019/12/20	3	31.38	0	0.00	31.60	3	517	0.58%
2019/12/17	4	30.85	0	0.00	31.10	4	497	0.80%
2019/11/08	0	0.00	5	29.65	29.65	-5	509	-0.98%
2019/10/28	4	32.15	2	31.70	31.70	2	492	0.41%
2019/10/21	2	31.05	0	0.00	30.35	2	438	0.46%
2019/10/15	1	28.30	1	28.30	28.35	0	384	0.00%
2019/10/08	1	26.15	0	0.00	26.30	1	364	0.27%
2019/08/05	0	0.00	2	29.33	29.25	-2	795	-0.25%
2019/08/01	1	30.30	0	0.00	30.15	1	794	0.13%
2019/07/30	1	30.80	0	0.00	30.00	1	797	0.13%
2019/07/15	1	31.40	1	30.95	31.30	0	761	0.00%
2019/07/10	10	32.70	10	32.76	32.50	0	717	0.00%
2019/07/09	4	32.15	0	0.00	31.80	4	674	0.59%
2019/06/28	0	0.00	5	31.95	31.50	-5	594	-0.84%
2019/06/27	5	32.25	0	0.00	31.70	5	578	0.86%
2019/06/24	1	32.25	1	31.65	31.65	0	493	0.00%
2019/05/30	0	0.00	5	28.65	28.70	-5	371	-1.35%
2019/05/28	5	30.00	0	0.00	29.90	5	359	1.39%
2019/04/03	0	0.00	4	32.81	32.70	-4	452	-0.88%
2019/03/19	4	31.10	0	0.00	33.00	4	687	0.58%
2019/01/11	2	35.55	2	35.45	35.95	0	1,052	0.00%
2019/01/03	1	37.30	5	37.07	37.00	-4	1,118	-0.36%
2019/01/02	2	37.28	1	37.40	37.40	1	1,131	0.09%
2018/12/28	2	38.25	0	0.00	38.00	2	1,128	0.18%
2018/12/26	0	0.00	1	35.85	35.85	-1	1,121	-0.09%
2018/12/25	1	37.25	1	37.95	35.80	0	1,153	0.00%
2018/12/22	2	37.60	0	0.00	37.20	2	1,137	0.18%
2018/12/21	3	37.60	3	37.80	36.80	0	1,164	0.00%
2018/12/18	14	39.59	13	39.65	38.20	1	1,263	0.08%
2018/12/17	6	37.53	6	38.18	39.20	0	1,189	0.00%
2018/12/05	0	0.00	1	35.60	35.85	-1	1,797	-0.06%
2018/11/30	1	32.10	1	32.30	32.30	0	2,240	0.00%
2018/11/29	2	32.08	2	32.15	32.15	0	2,447	0.00%
2018/11/28	4	29.78	1	31.30	31.35	3	2,515	0.12%
2018/11/27	2	28.20	2	28.60	28.50	0	2,569	0.00%
2018/11/23	0	0.00	2	26.30	26.70	-2	2,940	-0.07%
2018/11/02	0	0.00	2	30.98	31.20	-2	4,263	-0.05%
2018/11/01	2	32.20	2	31.80	31.80	0	4,248	0.00%
2018/10/29	0	0.00	2	29.15	29.90	-2	4,235	-0.05%
2018/10/22	1	32.45	1	33.05	33.10	0	4,372	0.00%
2018/10/16	18	37.09	16	35.76	35.50	2	4,454	0.04%
2018/10/15	1	34.35	0	0.00	35.45	1	4,430	0.02%
2018/10/12	2	34.35	0	0.00	34.65	2	4,434	0.05%
2018/10/11	2	34.63	0	0.00	33.75	2	4,440	0.05%
2018/10/09	3	37.65	4	37.93	37.45	-1	4,469	-0.02%
2018/10/08	1	38.60	0	0.00	38.90	1	4,464	0.02%
2018/10/05	5	38.00	2	38.70	38.95	3	4,469	0.07%
2018/10/04	2	37.93	4	39.03	39.30	-2	4,454	-0.04%
2018/10/03	3	39.07	1	38.50	38.40	2	4,435	0.05%
2018/10/02	1	40.50	1	41.50	40.35	0	4,403	0.00%
2018/10/01	1	40.80	1	40.95	40.95	0	4,383	0.00%
2018/09/28	0	0.00	1	41.20	40.90	-1	4,374	-0.02%
2018/09/27	7	42.81	18	42.30	41.80	-11	4,360	-0.25%
2018/09/26	38	45.19	22	44.75	44.05	16	4,364	0.37%
2018/09/25	8	43.19	0	0.00	43.55	8	4,282	0.19%
2018/09/19	2	44.65	6	44.21	43.85	-4	4,213	-0.09%
2018/09/18	2	44.73	3	44.92	45.15	-1	4,173	-0.02%
2018/09/17	3	44.43	1	43.70	44.45	2	4,090	0.05%
2018/09/14	6	48.55	5	47.70	47.70	1	4,003	0.02%
2018/09/13	5	48.71	10	48.50	48.25	-5	3,942	-0.13%
2018/09/12	11	48.58	8	48.80	49.00	3	3,856	0.08%
2018/09/11	3	48.83	0	0.00	48.00	3	3,698	0.08%
2018/09/10	7	52.54	8	53.16	53.30	-1	3,589	-0.03%
2018/09/07	7	50.51	12	51.32	51.80	-5	3,460	-0.14%
2018/09/06	31	51.50	23	51.31	51.80	8	3,367	0.24%
2018/09/05	7	51.02	8	52.00	53.50	-1	3,086	-0.03%
2018/09/04	2	49.03	12	48.73	48.65	-10	2,888	-0.35%
2018/09/03	4	50.15	21	49.57	49.30	-17	2,826	-0.60%
2018/08/31	4	49.81	4	48.53	49.20	0	2,756	0.00%
2018/08/30	3	48.93	3	50.33	50.90	0	2,692	0.00%
2018/08/29	19	47.23	21	47.20	47.45	-2	2,525	-0.08%
2018/08/28	3	44.90	5	45.15	45.20	-2	2,397	-0.08%
2018/08/27	6	44.58	24	43.62	44.00	-18	2,305	-0.78%
2018/08/24	44	44.52	4	44.43	45.50	40	2,241	1.78%
2018/08/23	3	42.82	2	43.55	43.55	1	2,128	0.05%
2018/08/22	66	42.49	112	42.02	42.00	-46	2,124	-2.17%	大賣/
2018/08/21	7	40.25	6	40.39	40.70	1	1,953	0.05%
2018/08/20	5	37.62	9	38.72	39.65	-4	1,890	-0.21%
2018/08/17	13	37.99	10	38.06	38.35	3	1,886	0.16%
2018/08/16	25	37.14	2	36.73	37.40	23	1,858	1.24%
2018/08/14	15	35.00	0	0.00	35.40	15	1,962	0.76%
2018/08/10	0	0.00	0.1	34.70	34.70	-0.1	1,906	-0.01%
2018/08/02	0	0.00	18	32.10	32.90	-18	2,000	-0.90%
2018/08/01	2	33.38	0	0.00	33.50	2	2,033	0.10%
2018/07/26	1	32.40	1	31.90	32.05	0	1,910	0.00%
2018/07/25	0	0.00	2	33.08	32.05	-2	1,888	-0.11%
2018/07/23	0	0.00	5	31.00	31.00	-5	1,867	-0.27%
2018/07/19	1	32.40	0	0.00	31.45	1	1,910	0.05%
2018/07/18	5	32.00	0	0.00	31.60	5	1,939	0.26%
2018/07/17	5	31.86	0	0.00	31.70	5	1,962	0.25%
2018/07/16	5	31.20	0	0.00	30.90	5	1,935	0.26%
2018/07/04	5	31.02	0	0.00	31.10	5	2,181	0.23%
2018/06/27	1	29.40	3	29.30	29.30	-2	2,504	-0.08%
2018/06/19	0	0.00	137	30.05	30.35	-137	3,169	-4.32%	大賣/鉅額交易
2018/06/15	3	30.83	0	0.00	30.40	3	4,115	0.07%
2018/06/12	0	0.00	1	31.60	31.50	-1	4,321	-0.02%
2018/06/11	0	0.00	2	30.55	31.00	-2	4,335	-0.05%
2018/06/08	13	33.69	0	0.00	32.50	13	4,325	0.30%
2018/06/07	126	33.76	0	0.00	33.70	126	4,367	2.88%	大買/鉅額交易
2018/06/05	0	0.00	1	32.65	32.75	-1	4,344	-0.02%
2018/05/30	0.1	32.00	0	0.00	32.20	0.1	4,557	0.00%
2018/05/23	40	34.12	40	34.85	34.45	0	5,355	0.00%
2018/05/21	1	31.05	1	31.45	32.00	0	5,145	0.00%
2018/05/17	1	30.70	1	30.50	30.75	0	5,207	0.00%
2018/05/02	0	0.00	2	26.45	26.30	-2	5,343	-0.04%
2018/04/30	2	27.45	0	0.00	26.55	2	5,386	0.04%
2018/04/27	3	26.62	3	26.70	26.90	0	5,386	0.00%
2018/04/26	2	25.60	0	0.00	25.80	2	5,367	0.04%
2018/04/25	10	26.10	14	25.97	25.85	-4	5,457	-0.07%
2018/04/24	3	25.92	4	25.75	25.50	-1	5,472	-0.02%
2018/04/23	12	25.78	6	25.67	25.50	6	5,447	0.11%
2018/04/18	2	25.60	2	25.35	25.20	0	5,333	0.00%
2018/04/16	0	0.00	5	24.60	24.60	-5	5,221	-0.10%
2018/04/13	3	26.72	0	0.00	26.45	3	5,182	0.06%
2018/04/09	4	30.46	4	30.45	30.30	0	5,044	0.00%
2018/04/02	1	32.40	3	32.08	31.85	-2	4,955	-0.04%
2018/03/31	0	0.00	2	31.25	30.65	-2	4,775	-0.04%
2018/03/28	6	30.25	6	30.25	30.20	0	4,615	0.00%
2018/03/27	2	30.10	0	0.00	30.60	2	4,569	0.04%
2018/03/26	6	29.87	5	31.00	29.95	1	4,506	0.02%
2018/03/23	16	31.29	18	31.97	31.20	-2	4,361	-0.05%
2018/03/22	11	32.20	13	33.56	31.05	-2	4,128	-0.05%
2018/03/21	133	36.92	128.5	37.86	34.50	4.5	3,931	0.11%	大買/大賣/
2018/03/16	9	30.55	29	30.60	29.35	-20	2,803	-0.71%
2018/03/14	9	29.85	0	0.00	31.20	9	2,696	0.33%
2018/03/13	0	0.00	18	30.55	30.60	-18	2,661	-0.68%
2018/03/12	54	28.93	28	28.71	28.90	26	2,595	1.00%
2018/03/09	0	0.00	6	31.00	31.60	-6	2,514	-0.24%
2018/03/08	3	35.03	3	33.47	33.00	0	2,454	0.00%
2018/03/07	29	37.45	33	37.69	36.35	-4	2,374	-0.17%
2018/03/06	6	35.17	0	0.00	35.50	6	2,286	0.26%
2018/03/05	0	0.00	2	35.70	36.30	-2	2,231	-0.09%
2018/03/01	3	33.22	4	33.10	34.50	-1	2,038	-0.05%
2018/02/27	4	29.75	1	31.30	33.50	3	1,604	0.19%
2018/02/26	6	30.07	0	0.00	30.55	6	1,277	0.47%
2018/02/12	0	0.00	1	20.95	20.95	-1	984	-0.10%
2018/02/09	3	22.40	2	21.65	21.75	1	954	0.10%
2018/02/08	2	21.10	2	21.35	21.75	0	873	0.00%
2018/02/02	1	21.00	0	0.00	21.40	1	736	0.14%
2018/01/31	2	20.03	2	19.90	19.90	0	616	0.00%
2018/01/29	1	18.90	1	19.00	19.00	0	562	0.00%
2018/01/26	1	19.90	3	19.02	18.85	-2	539	-0.37%
2018/01/25	2	18.88	2	19.30	19.30	0	509	0.00%
2018/01/23	2	18.43	5	18.10	18.45	-3	430	-0.70%
2018/01/19	5	20.00	1	19.60	18.70	4	388	1.03%
2018/01/18	1	17.30	7	18.04	18.20	-6	273	-2.19%