券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-新竹 券商分點個股進出
中國信託-新竹 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/31 | 5 | 46.85 | 5 | 47.60 | 46.65 | 0 | 12,885 | 0.00% |
|
| 2024/05/30 | 20 | 48.13 | 20 | 47.54 | 46.90 | 0 | 12,736 | 0.00% |
|
| 2024/05/29 | 30 | 47.13 | 27 | 47.30 | 47.45 | 3 | 12,589 | 0.02% |
|
| 2024/05/28 | 2 | 48.10 | 9 | 48.17 | 47.95 | -7 | 12,531 | -0.06% |
|
| 2024/05/27 | 5 | 46.20 | 6 | 47.55 | 47.85 | -1 | 12,497 | -0.01% |
|
| 2024/05/24 | 0 | 0.00 | 3 | 46.00 | 47.00 | -3 | 12,376 | -0.02% |
|
| 2024/05/23 | 6.5 | 44.60 | 30 | 44.44 | 44.80 | -23.5 | 12,167 | -0.19% |
|
| 2024/05/22 | 8 | 45.74 | 4 | 45.60 | 45.45 | 4 | 11,910 | 0.03% |
|
| 2024/05/21 | 0 | 0.00 | 9 | 47.89 | 47.50 | -9 | 11,626 | -0.08% |
|
| 2024/05/20 | 4 | 50.21 | 9 | 49.77 | 49.80 | -5 | 11,469 | -0.04% |
|
| 2024/05/17 | 0 | 0.00 | 1 | 49.50 | 50.20 | -1 | 11,179 | -0.01% |
|
| 2024/05/16 | 0 | 0.00 | 6 | 46.81 | 48.55 | -6 | 11,109 | -0.05% |
|
| 2024/05/14 | 10.5 | 45.78 | 5 | 45.50 | 45.55 | 5.5 | 10,745 | 0.05% |
|
| 2024/05/13 | 3 | 46.67 | 7 | 46.91 | 46.50 | -4 | 10,646 | -0.04% |
|
| 2024/05/10 | 5 | 46.20 | 0 | 0.00 | 46.75 | 5 | 10,593 | 0.05% |
|
| 2024/05/09 | 1 | 45.95 | 1 | 46.95 | 45.00 | 0 | 10,470 | 0.00% |
|
| 2024/05/08 | 10 | 46.40 | 29.7 | 46.08 | 45.90 | -19.7 | 10,372 | -0.19% |
|
| 2024/05/07 | 6 | 47.44 | 26 | 47.71 | 47.25 | -20 | 10,219 | -0.20% |
|
| 2024/05/06 | 16.7 | 48.22 | 18 | 48.78 | 49.45 | -1.3 | 9,950 | -0.01% |
|
| 2024/05/03 | 20.2 | 49.70 | 5 | 49.81 | 49.40 | 15.2 | 9,732 | 0.16% |
|
| 2024/05/02 | 16 | 50.60 | 26 | 51.11 | 50.80 | -10 | 9,509 | -0.11% |
|
| 2024/04/30 | 9 | 48.04 | 42 | 47.41 | 48.05 | -33 | 9,144 | -0.36% |
|
| 2024/04/29 | 61 | 48.58 | 28.7 | 48.99 | 49.15 | 32.3 | 8,934 | 0.36% |
|
| 2024/04/26 | 36.7 | 47.11 | 11.7 | 46.81 | 46.95 | 25 | 8,615 | 0.29% |
|
| 2024/04/25 | 9.5 | 45.87 | 49 | 47.39 | 47.25 | -39.5 | 8,361 | -0.47% |
|
| 2024/04/24 | 7 | 45.24 | 8 | 43.96 | 43.90 | -1 | 7,806 | -0.01% |
|
| 2024/04/23 | 31 | 46.60 | 3 | 46.52 | 46.65 | 28 | 7,433 | 0.38% |
|
| 2024/04/22 | 14 | 48.60 | 14 | 47.78 | 47.00 | 0 | 7,145 | 0.00% |
|
| 2024/04/19 | 47 | 48.14 | 15 | 46.44 | 48.25 | 32 | 6,678 | 0.48% |
|
| 2024/04/18 | 17 | 47.50 | 16 | 47.59 | 48.05 | 1 | 6,249 | 0.02% |
|
| 2024/04/17 | 2 | 45.63 | 0 | 0.00 | 45.85 | 2 | 5,709 | 0.04% |
|
| 2024/04/16 | 5 | 41.67 | 0.7 | 41.65 | 41.70 | 4.3 | 5,404 | 0.08% |
|
| 2024/04/15 | 0 | 42.60 | 1.4 | 42.18 | 42.65 | -1.3 | 5,266 | -0.02% |
|
| 2024/04/12 | 1.1 | 42.68 | 0 | 0.00 | 43.40 | 1.1 | 5,156 | 0.02% |
|
| 2024/04/11 | 8 | 42.30 | 10 | 41.85 | 41.70 | -2 | 5,001 | -0.04% |
|
| 2024/04/10 | 1 | 41.80 | 0 | 0.00 | 41.60 | 1 | 4,936 | 0.02% |
|
| 2024/04/09 | 8 | 40.93 | 6 | 41.13 | 41.35 | 2 | 4,821 | 0.04% |
|
| 2024/04/08 | 11 | 41.62 | 7 | 40.37 | 41.30 | 4 | 4,712 | 0.08% |
|
| 2024/04/01 | 0.2 | 38.30 | 0 | 0.00 | 38.30 | 0.2 | 4,375 | 0.00% |
|
| 2024/03/29 | 1 | 37.80 | 1 | 38.15 | 37.90 | 0 | 4,361 | 0.00% |
|
| 2024/03/28 | 4 | 37.80 | 0 | 0.00 | 37.70 | 4 | 4,328 | 0.09% |
|
| 2024/03/26 | 5 | 36.80 | 11 | 37.26 | 37.05 | -6 | 4,261 | -0.14% |
|
| 2024/03/25 | 13 | 37.19 | 8 | 37.66 | 37.00 | 5 | 4,251 | 0.12% |
|
| 2024/03/22 | 7 | 37.01 | 0 | 0.00 | 36.85 | 7 | 4,239 | 0.17% |
|
| 2024/03/19 | 0 | 37.00 | 5 | 36.51 | 36.35 | -5 | 4,158 | -0.12% |
|
| 2024/03/18 | 0 | 0.00 | 9 | 36.92 | 37.00 | -9 | 4,116 | -0.22% |
|
| 2024/03/14 | 2 | 36.60 | 0 | 0.00 | 36.35 | 2 | 3,965 | 0.05% |
|
| 2024/03/13 | 4 | 37.43 | 0 | 0.00 | 36.75 | 4 | 3,911 | 0.10% |
|
| 2024/03/11 | 4 | 36.06 | 2 | 36.10 | 36.15 | 2 | 3,672 | 0.05% |
|
| 2024/03/08 | 2 | 36.45 | 0 | 0.00 | 36.40 | 2 | 3,635 | 0.06% |
|
| 2024/03/07 | 6 | 35.95 | 1 | 36.15 | 36.25 | 5 | 3,500 | 0.14% |
|
| 2024/03/06 | 0 | 0.00 | 4 | 35.08 | 35.15 | -4 | 3,361 | -0.12% |
|
| 2024/03/01 | 2 | 34.25 | 10 | 34.06 | 34.00 | -8 | 3,136 | -0.26% |
|
| 2024/02/27 | 0 | 0.00 | 2 | 32.30 | 32.35 | -2 | 2,845 | -0.07% |
|
| 2024/02/26 | 2 | 32.00 | 0 | 0.00 | 31.90 | 2 | 2,777 | 0.07% |
|
| 2024/02/23 | 1 | 32.00 | 0 | 0.00 | 32.10 | 1 | 2,762 | 0.04% |
|
| 2024/02/22 | 3 | 32.08 | 1 | 32.10 | 32.00 | 2 | 2,720 | 0.07% |
|
| 2024/02/21 | 1 | 32.20 | 1 | 32.40 | 32.40 | 0 | 2,648 | 0.00% |
|
| 2024/02/20 | 3 | 32.07 | 1 | 32.20 | 32.05 | 2 | 2,540 | 0.08% |
|
| 2024/02/19 | 0 | 0.00 | 9 | 31.32 | 32.00 | -9 | 2,433 | -0.37% |
|
| 2024/02/16 | 0 | 0.00 | 7 | 29.81 | 29.90 | -7 | 2,216 | -0.32% |
|
| 2024/02/15 | 15 | 29.18 | 0 | 0.00 | 29.30 | 15 | 2,191 | 0.68% |
|
| 2024/02/05 | 1 | 29.30 | 0 | 0.00 | 29.30 | 1 | 2,185 | 0.05% |
|
| 2024/02/02 | 1 | 29.25 | 0 | 0.00 | 29.30 | 1 | 2,169 | 0.05% |
|
| 2024/02/01 | 0 | 0.00 | 2 | 30.00 | 30.00 | -2 | 2,112 | -0.09% |
|
| 2024/01/31 | 0 | 0.00 | 3 | 29.68 | 29.70 | -3 | 2,058 | -0.15% |
|
| 2024/01/30 | 0 | 0.00 | 7 | 29.44 | 29.50 | -7 | 2,020 | -0.35% |
|
| 2024/01/26 | 0 | 0.00 | 4 | 29.20 | 29.25 | -4 | 1,948 | -0.21% |
|
| 2024/01/25 | 0 | 0.00 | 2 | 29.15 | 29.10 | -2 | 1,901 | -0.11% |
|
| 2024/01/24 | 0 | 0.00 | 9 | 29.07 | 29.00 | -9 | 1,859 | -0.48% |
|
| 2024/01/17 | 2 | 27.23 | 0 | 0.00 | 27.45 | 2 | 1,611 | 0.12% |
|
| 2024/01/16 | 5 | 27.67 | 0 | 0.00 | 27.50 | 5 | 1,574 | 0.32% |
|
| 2024/01/15 | 3 | 27.95 | 0 | 0.00 | 28.00 | 3 | 1,548 | 0.19% |
|
| 2024/01/11 | 2 | 27.75 | 0 | 0.00 | 27.95 | 2 | 1,547 | 0.13% |
|
| 2024/01/10 | 1 | 27.80 | 0 | 0.00 | 27.80 | 1 | 1,577 | 0.06% |
|
| 2024/01/05 | 0 | 0.00 | 2 | 28.00 | 28.00 | -2 | 1,586 | -0.13% |
|
| 2024/01/04 | 4 | 27.95 | 0 | 0.00 | 28.00 | 4 | 1,588 | 0.25% |
|
| 2024/01/03 | 0 | 0.00 | 1 | 27.90 | 27.80 | -1 | 1,587 | -0.06% |
|
| 2023/12/22 | 1 | 28.20 | 1 | 28.20 | 28.15 | 0 | 1,500 | 0.00% |
|
| 2023/12/21 | 2 | 28.40 | 0 | 0.00 | 28.30 | 2 | 1,477 | 0.14% |
|
| 2023/12/18 | 5 | 28.30 | 0 | 0.00 | 28.25 | 5 | 1,402 | 0.36% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 27.40 | 27.45 | -1 | 1,385 | -0.07% |
|
| 2023/11/27 | 1 | 26.80 | 0 | 0.00 | 26.75 | 1 | 1,438 | 0.07% |
|
| 2023/11/23 | 1 | 26.80 | 0 | 0.00 | 26.80 | 1 | 1,436 | 0.07% |
|
| 2023/10/18 | 4 | 25.18 | 0 | 0.00 | 25.55 | 4 | 1,805 | 0.22% |
|
| 2023/09/28 | 2 | 25.10 | 0 | 0.00 | 25.05 | 2 | 1,872 | 0.11% |
|
| 2023/09/26 | 5 | 25.13 | 0 | 0.00 | 25.00 | 5 | 1,915 | 0.26% |
|
| 2023/09/22 | 2 | 25.00 | 10 | 25.00 | 25.00 | -8 | 2,013 | -0.40% |
|
| 2023/09/21 | 3 | 25.12 | 0 | 0.00 | 25.10 | 3 | 2,102 | 0.14% |
|
| 2023/09/20 | 2 | 25.40 | 0 | 0.00 | 25.20 | 2 | 2,103 | 0.10% |
|
| 2023/09/19 | 3 | 25.48 | 0 | 0.00 | 25.45 | 3 | 2,126 | 0.14% |
|
| 2023/08/24 | 2 | 26.60 | 0 | 0.00 | 26.60 | 2 | 2,825 | 0.07% |
|
| 2023/08/22 | 1 | 26.60 | 0 | 0.00 | 26.55 | 1 | 2,879 | 0.03% |
|
| 2023/07/20 | 0 | 0.00 | 1 | 26.35 | 26.30 | -1 | 3,496 | -0.03% |
|
| 2023/07/19 | 1 | 26.30 | 0 | 0.00 | 26.20 | 1 | 3,594 | 0.03% |
|
| 2023/07/14 | 0 | 0.00 | 1 | 26.35 | 26.30 | -1 | 3,664 | -0.03% |
|
| 2023/07/11 | 0 | 0.00 | 1 | 26.45 | 26.65 | -1 | 3,648 | -0.03% |
|
| 2023/07/06 | 1 | 27.00 | 0 | 0.00 | 26.85 | 1 | 3,650 | 0.03% |
|
| 2023/07/04 | 1 | 27.50 | 0 | 0.00 | 27.45 | 1 | 3,615 | 0.03% |
|
| 2023/07/03 | 0 | 0.00 | 3 | 27.60 | 27.65 | -3 | 3,608 | -0.08% |
|
| 2023/06/29 | 3 | 27.10 | 0 | 0.00 | 27.40 | 3 | 3,546 | 0.08% |
|
| 2023/06/26 | 1 | 26.15 | 0 | 0.00 | 26.10 | 1 | 3,415 | 0.03% |
|
| 2023/06/19 | 1 | 28.70 | 4 | 28.78 | 28.80 | -3 | 3,155 | -0.10% |
|
| 2023/06/16 | 0 | 0.00 | 4 | 29.10 | 28.90 | -4 | 3,050 | -0.13% |
|
| 2023/06/15 | 4 | 29.10 | 3 | 29.20 | 29.15 | 1 | 2,981 | 0.03% |
|
| 2023/06/12 | 0 | 0.00 | 5 | 29.20 | 29.05 | -5 | 2,893 | -0.17% |
|
| 2023/06/09 | 0 | 0.00 | 8 | 29.15 | 29.15 | -8 | 2,879 | -0.28% |
|
| 2023/06/08 | 0 | 0.00 | 5 | 29.25 | 29.25 | -5 | 2,905 | -0.17% |
|
| 2023/06/07 | 0 | 0.00 | 10 | 29.60 | 29.40 | -10 | 2,921 | -0.34% |
|
| 2023/06/06 | 0 | 0.00 | 15 | 29.08 | 29.05 | -15 | 2,874 | -0.52% |
|
| 2023/06/01 | 0 | 0.00 | 1 | 28.75 | 28.65 | -1 | 2,839 | -0.04% |
|
| 2023/05/31 | 0 | 0.00 | 3 | 28.50 | 28.60 | -3 | 2,839 | -0.11% |
|
| 2023/05/26 | 0 | 0.00 | 2 | 28.75 | 28.70 | -2 | 2,946 | -0.07% |
|
| 2023/05/25 | 0 | 0.00 | 1 | 28.80 | 28.75 | -1 | 2,940 | -0.03% |
|
| 2023/05/23 | 0 | 0.00 | 4 | 29.15 | 28.80 | -4 | 2,904 | -0.14% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 28.55 | 28.70 | -1 | 2,682 | -0.04% |
|
| 2023/05/16 | 1 | 28.50 | 1 | 28.50 | 28.60 | 0 | 2,694 | 0.00% |
|
| 2023/05/15 | 1 | 28.35 | 0 | 0.00 | 28.35 | 1 | 2,683 | 0.04% |
|
| 2023/05/12 | 0 | 0.00 | 1 | 28.40 | 28.60 | -1 | 2,661 | -0.04% |
|
| 2023/05/09 | 0 | 0.00 | 1 | 28.75 | 28.75 | -1 | 2,588 | -0.04% |
|
| 2023/05/08 | 0 | 0.00 | 5 | 28.60 | 28.85 | -5 | 2,545 | -0.20% |
|
| 2023/05/05 | 0 | 0.00 | 5 | 29.08 | 28.85 | -5 | 2,515 | -0.20% |
|
| 2023/05/04 | 0 | 0.00 | 5 | 29.00 | 29.00 | -5 | 2,502 | -0.20% |
|
| 2023/05/03 | 0 | 0.00 | 4 | 28.95 | 28.75 | -4 | 2,459 | -0.16% |
|
| 2023/04/26 | 0 | 0.00 | 1 | 28.00 | 28.00 | -1 | 2,276 | -0.04% |
|
| 2023/04/18 | 0 | 0.00 | 1 | 28.00 | 28.05 | -1 | 1,997 | -0.05% |
|
| 2023/04/12 | 0 | 0.00 | 2 | 27.95 | 27.95 | -2 | 1,989 | -0.10% |
|
| 2023/03/29 | 0 | 0.00 | 1 | 28.05 | 27.85 | -1 | 1,922 | -0.05% |
|
| 2023/03/28 | 1 | 28.00 | 0 | 0.00 | 28.00 | 1 | 1,934 | 0.05% |
|
| 2023/03/27 | 6 | 27.93 | 5 | 27.90 | 27.95 | 1 | 1,921 | 0.05% |
|
| 2023/03/24 | 35 | 27.97 | 1 | 28.00 | 27.80 | 34 | 1,925 | 1.77% |
|
| 2023/03/23 | 1 | 28.05 | 0 | 0.00 | 27.95 | 1 | 1,898 | 0.05% |
|
| 2023/03/22 | 5 | 28.10 | 0 | 0.00 | 28.05 | 5 | 1,892 | 0.26% |
|
| 2023/03/21 | 0 | 27.98 | 6 | 28.00 | 28.00 | -6 | 1,894 | -0.32% |
|
| 2023/03/16 | 0 | 0.00 | 5 | 27.35 | 27.15 | -5 | 1,920 | -0.26% |
|
| 2023/03/13 | 3 | 27.53 | 0 | 0.00 | 27.70 | 3 | 1,892 | 0.16% |
|
| 2023/03/10 | 1 | 27.65 | 0 | 0.00 | 27.75 | 1 | 1,850 | 0.05% |
|
| 2023/03/03 | 5 | 26.95 | 0 | 0.00 | 26.95 | 5 | 1,750 | 0.29% |
|
| 2023/03/02 | 0 | 0.00 | 2 | 26.85 | 26.90 | -2 | 1,744 | -0.11% |
|
| 2023/03/01 | 1.5 | 26.72 | 9 | 27.05 | 26.80 | -7.5 | 1,730 | -0.43% |
|
| 2023/02/23 | 1 | 27.40 | 1 | 27.30 | 27.45 | 0 | 1,562 | 0.00% |
|
| 2023/02/13 | 0 | 0.00 | 1 | 26.60 | 26.60 | -1 | 1,577 | -0.06% |
|
| 2023/02/07 | 6 | 26.50 | 0 | 0.00 | 26.50 | 6 | 1,575 | 0.38% |
|
| 2023/02/03 | 0 | 0.00 | 1 | 25.65 | 25.70 | -1 | 1,521 | -0.07% |
|
| 2023/01/30 | 0.5 | 25.60 | 0 | 0.00 | 25.55 | 0.5 | 1,517 | 0.03% |
|
| 2023/01/17 | 1 | 25.35 | 0 | 0.00 | 25.60 | 1 | 1,519 | 0.07% |
|
| 2023/01/16 | 0.6 | 25.20 | 0 | 0.00 | 25.30 | 0.6 | 1,517 | 0.04% |
|
| 2023/01/13 | 0.4 | 25.16 | 0 | 0.00 | 25.10 | 0.4 | 1,531 | 0.03% |
|
| 2023/01/11 | 0.6 | 25.30 | 0 | 0.00 | 25.35 | 0.6 | 1,631 | 0.03% |
|
| 2023/01/03 | 0.3 | 25.20 | 0 | 0.00 | 25.15 | 0.3 | 1,821 | 0.01% |
|
| 2022/12/29 | 0.2 | 24.68 | 0 | 0.00 | 24.95 | 0.2 | 1,828 | 0.01% |
|
| 2022/12/23 | 0 | 24.70 | 0 | 0.00 | 25.10 | 0 | 1,907 | 0.00% |
|
| 2022/12/22 | 5 | 24.85 | 0 | 0.00 | 24.85 | 5 | 1,931 | 0.26% |
|
| 2022/12/12 | 1 | 25.15 | 0 | 0.00 | 25.05 | 1 | 2,139 | 0.05% |
|
| 2022/11/25 | 0 | 0.00 | 5 | 25.20 | 25.05 | -5 | 2,097 | -0.24% |
|
| 2022/11/22 | 2 | 24.85 | 0 | 0.00 | 24.80 | 2 | 2,091 | 0.10% |
|
| 2022/10/25 | 2 | 21.93 | 0 | 0.00 | 22.20 | 2 | 2,571 | 0.08% |
|
| 2022/10/21 | 2 | 21.90 | 0 | 0.00 | 21.90 | 2 | 2,592 | 0.08% |
|
| 2022/10/19 | 2 | 22.20 | 0 | 0.00 | 22.10 | 2 | 2,514 | 0.08% |
|
| 2022/10/17 | 2 | 21.95 | 0 | 0.00 | 22.25 | 2 | 2,492 | 0.08% |
|
| 2022/10/13 | 5 | 22.63 | 0 | 0.00 | 22.50 | 5 | 2,464 | 0.20% |
|
| 2022/10/12 | 1 | 23.15 | 0 | 0.00 | 23.25 | 1 | 2,437 | 0.04% |
|
| 2022/10/11 | 1 | 23.50 | 0 | 0.00 | 23.50 | 1 | 2,428 | 0.04% |
|
| 2022/09/20 | 0 | 0.00 | 4 | 25.75 | 25.75 | -4 | 2,433 | -0.16% |
|
| 2022/09/12 | 0 | 0.00 | 2 | 25.35 | 25.40 | -2 | 2,676 | -0.07% |
|
| 2022/09/02 | 2 | 25.20 | 0 | 0.00 | 25.15 | 2 | 2,781 | 0.07% |
|
| 2022/08/09 | 1 | 24.40 | 0 | 0.00 | 24.65 | 1 | 2,752 | 0.04% |
|
| 2022/08/04 | 3 | 23.40 | 0 | 0.00 | 23.45 | 3 | 2,771 | 0.11% |
|
| 2022/08/03 | 4 | 23.71 | 0 | 0.00 | 23.60 | 4 | 2,768 | 0.14% |
|
| 2022/07/12 | 1 | 22.50 | 0 | 0.00 | 22.70 | 1 | 3,847 | 0.03% |
|
| 2022/07/07 | 1 | 22.40 | 0 | 0.00 | 22.65 | 1 | 4,283 | 0.02% |
|
| 2022/07/01 | 2 | 22.15 | 0 | 0.00 | 22.15 | 2 | 4,801 | 0.04% |
|
| 2022/06/30 | 4 | 22.70 | 0 | 0.00 | 22.80 | 4 | 4,827 | 0.08% |
|
| 2022/06/29 | 5 | 23.24 | 0 | 0.00 | 23.30 | 5 | 4,831 | 0.10% |
|
| 2022/06/27 | 2 | 24.00 | 0 | 0.00 | 24.10 | 2 | 4,899 | 0.04% |
|
| 2022/06/24 | 0 | 0.00 | 10 | 24.17 | 23.85 | -10 | 4,922 | -0.20% |
|
| 2022/06/22 | 10 | 25.48 | 5 | 26.10 | 25.25 | 5 | 4,918 | 0.10% |
|
| 2022/06/20 | 2 | 25.60 | 0 | 0.00 | 25.50 | 2 | 4,879 | 0.04% |
|
| 2022/06/01 | 2 | 27.25 | 0 | 0.00 | 27.05 | 2 | 5,105 | 0.04% |
|
| 2022/05/31 | 0 | 0.00 | 1 | 27.00 | 27.15 | -1 | 5,124 | -0.02% |
|
| 2022/05/20 | 0 | 0.00 | 5 | 26.15 | 26.30 | -5 | 5,325 | -0.09% |
|
| 2022/05/09 | 2 | 27.15 | 12 | 27.90 | 27.00 | -10 | 5,159 | -0.19% |
|
| 2022/04/29 | 6 | 29.73 | 0 | 0.00 | 29.25 | 6 | 4,777 | 0.13% |
|
| 2022/04/25 | 5 | 30.15 | 10 | 30.15 | 30.15 | -5 | 4,598 | -0.11% |
|
| 2022/04/22 | 0 | 0.00 | 2 | 31.20 | 31.40 | -2 | 4,550 | -0.04% |
|
| 2022/04/18 | 5 | 30.70 | 0 | 0.00 | 30.80 | 5 | 4,432 | 0.11% |
|
| 2022/04/15 | 2 | 31.28 | 0 | 0.00 | 30.65 | 2 | 4,563 | 0.04% |
|
| 2022/04/14 | 1 | 32.45 | 0 | 0.00 | 32.05 | 1 | 4,706 | 0.02% |
|
| 2022/04/13 | 17 | 32.06 | 2 | 32.55 | 32.70 | 15 | 4,633 | 0.32% |
|
| 2022/04/11 | 0 | 0.00 | 3 | 30.30 | 30.80 | -3 | 4,405 | -0.07% |
|
| 2022/04/08 | 1 | 30.20 | 0 | 0.00 | 31.00 | 1 | 4,384 | 0.02% |
|
| 2022/04/07 | 0 | 0.00 | 2 | 30.05 | 29.85 | -2 | 4,416 | -0.05% |
|
| 2022/04/01 | 1 | 29.90 | 0 | 0.00 | 29.95 | 1 | 4,672 | 0.02% |
|
| 2022/03/30 | 0 | 0.00 | 1 | 29.60 | 29.60 | -1 | 4,633 | -0.02% |
|
| 2022/03/28 | 0 | 0.00 | 25 | 28.75 | 29.20 | -25 | 4,745 | -0.53% |
|
| 2022/03/25 | 0 | 0.00 | 1 | 29.10 | 29.05 | -1 | 4,870 | -0.02% |
|
| 2022/03/24 | 1 | 29.05 | 0 | 0.00 | 29.05 | 1 | 5,338 | 0.02% |
|
| 2022/03/23 | 1 | 28.80 | 0 | 0.00 | 28.85 | 1 | 5,874 | 0.02% |
|
| 2022/03/22 | 0 | 28.85 | 0 | 0.00 | 28.85 | 0 | 5,989 | 0.00% |
|
| 2022/03/21 | 0 | 0.00 | 2 | 28.40 | 28.40 | -2 | 5,939 | -0.03% |
|
| 2022/03/17 | 1 | 28.30 | 0 | 0.00 | 28.20 | 1 | 5,862 | 0.02% |
|
| 2022/03/14 | 10 | 27.53 | 0 | 0.00 | 27.55 | 10 | 5,806 | 0.17% |
|
| 2022/03/02 | 7 | 27.99 | 0 | 0.00 | 28.15 | 7 | 5,818 | 0.12% |
|
| 2022/02/24 | 3 | 26.53 | 0 | 0.00 | 26.30 | 3 | 5,746 | 0.05% |
|
| 2022/02/22 | 0 | 0.00 | 1 | 26.95 | 27.05 | -1 | 5,805 | -0.02% |
|
| 2022/02/18 | 2 | 27.30 | 0 | 0.00 | 27.35 | 2 | 5,945 | 0.03% |
|
| 2022/02/09 | 0 | 0.00 | 1 | 27.20 | 27.20 | -1 | 7,217 | -0.01% |
|
| 2022/02/08 | 5 | 26.90 | 0 | 0.00 | 26.90 | 5 | 7,169 | 0.07% |
|
| 2022/02/07 | 2 | 26.40 | 0 | 0.00 | 26.45 | 2 | 7,112 | 0.03% |
|
| 2022/01/25 | 6 | 25.25 | 0 | 0.00 | 25.45 | 6 | 7,100 | 0.08% |
|
| 2022/01/20 | 1 | 25.85 | 0 | 0.00 | 26.00 | 1 | 7,299 | 0.01% |
|
| 2022/01/14 | 0 | 0.00 | 4 | 26.18 | 26.10 | -4 | 7,373 | -0.05% |
|
| 2022/01/13 | 0 | 0.00 | 1 | 26.65 | 26.60 | -1 | 7,423 | -0.01% |
|
| 2022/01/11 | 0 | 0.00 | 12 | 26.78 | 26.85 | -12 | 7,433 | -0.16% |
|
| 2022/01/10 | 2 | 26.50 | 0 | 0.00 | 26.65 | 2 | 7,455 | 0.03% |
|
| 2022/01/07 | 6.9 | 26.54 | 0 | 0.00 | 26.45 | 6.9 | 7,284 | 0.09% |
|
| 2022/01/06 | 0 | 0.00 | 1 | 27.85 | 27.70 | -1 | 7,004 | -0.01% |
|
| 2022/01/05 | 1 | 27.70 | 4 | 27.80 | 27.80 | -3 | 7,006 | -0.04% |
|
| 2022/01/03 | 5 | 28.90 | 0 | 0.00 | 28.75 | 5 | 6,938 | 0.07% |
|
| 2021/12/30 | 1 | 29.00 | 41 | 29.31 | 29.15 | -40 | 6,916 | -0.58% |
|
| 2021/12/29 | 55 | 30.13 | 10 | 30.20 | 30.20 | 45 | 6,794 | 0.66% |
|
| 2021/12/28 | 1 | 29.10 | 0 | 0.00 | 28.90 | 1 | 6,523 | 0.02% |
|
| 2021/12/23 | 14 | 28.97 | 6 | 28.95 | 29.00 | 8 | 6,861 | 0.12% |
|
| 2021/12/22 | 2 | 29.18 | 81.3 | 29.32 | 29.20 | -79.3 | 6,908 | -1.15% |
|
| 2021/12/21 | 23 | 29.80 | 3 | 29.95 | 30.10 | 20 | 6,838 | 0.29% |
|
| 2021/12/20 | 36 | 30.17 | 13 | 30.34 | 30.20 | 23 | 6,733 | 0.34% |
|
| 2021/12/17 | 40 | 30.00 | 14 | 29.85 | 29.60 | 26 | 6,369 | 0.41% |
|
| 2021/12/16 | 6 | 27.80 | 0 | 0.00 | 28.10 | 6 | 5,785 | 0.10% |
|
| 2021/12/13 | 0 | 0.00 | 2 | 27.25 | 27.25 | -2 | 5,607 | -0.04% |
|
| 2021/12/09 | 10 | 27.90 | 0 | 0.00 | 27.55 | 10 | 5,610 | 0.18% |
|
| 2021/11/24 | 0 | 0.00 | 11 | 27.14 | 27.20 | -11 | 5,434 | -0.20% |
|
| 2021/11/23 | 2 | 27.30 | 2 | 27.25 | 27.20 | 0 | 5,415 | 0.00% |
|
| 2021/11/17 | 1 | 27.80 | 22 | 27.51 | 27.50 | -21 | 5,192 | -0.40% |
|
| 2021/11/16 | 5 | 28.01 | 0 | 0.00 | 27.90 | 5 | 5,120 | 0.10% |
|
| 2021/11/15 | 0 | 0.00 | 1 | 27.65 | 28.15 | -1 | 4,982 | -0.02% |
|
| 2021/11/12 | 2 | 27.60 | 3 | 27.47 | 27.85 | -1 | 4,872 | -0.02% |
|
| 2021/11/11 | 10 | 27.03 | 5 | 27.28 | 26.85 | 5 | 4,670 | 0.11% |
|
| 2021/11/10 | 0 | 0.00 | 2 | 27.50 | 27.50 | -2 | 4,071 | -0.05% |
|
| 2021/11/04 | 3 | 24.97 | 0 | 0.00 | 24.80 | 3 | 3,782 | 0.08% |
|
| 2021/11/01 | 5 | 25.60 | 0 | 0.00 | 25.70 | 5 | 3,792 | 0.13% |
|
| 2021/10/29 | 0 | 0.00 | 1 | 25.35 | 25.70 | -1 | 3,727 | -0.03% |
|
| 2021/10/28 | 10 | 25.00 | 0 | 0.00 | 25.00 | 10 | 3,658 | 0.27% |
|
| 2021/10/14 | 0 | 0.00 | 2 | 24.18 | 24.10 | -2 | 3,866 | -0.05% |
|
| 2021/10/06 | 0 | 23.95 | 0 | 0.00 | 23.90 | 0 | 3,910 | 0.00% |
|
| 2021/10/04 | 2 | 23.60 | 2 | 23.68 | 23.55 | 0 | 3,821 | 0.00% |
|
| 2021/10/01 | 4 | 24.60 | 4 | 24.60 | 23.60 | 0 | 3,803 | 0.00% |
|
| 2021/09/30 | 2 | 24.98 | 0 | 0.00 | 24.50 | 2 | 3,681 | 0.05% |
|
| 2021/09/29 | 0 | 0.00 | 20 | 23.95 | 23.95 | -20 | 3,412 | -0.59% |
|
| 2021/09/24 | 0 | 0.00 | 2 | 23.55 | 22.95 | -2 | 3,294 | -0.06% |
|
| 2021/09/17 | 0 | 0.00 | 1 | 22.95 | 22.95 | -1 | 3,374 | -0.03% |
|
| 2021/09/14 | 0 | 0.00 | 1 | 23.00 | 22.90 | -1 | 3,432 | -0.03% |
|
| 2021/09/10 | 3 | 22.33 | 0 | 0.00 | 22.45 | 3 | 3,466 | 0.09% |
|
| 2021/09/09 | 12 | 22.33 | 0 | 0.00 | 22.30 | 12 | 3,464 | 0.35% |
|
| 2021/09/08 | 4 | 22.46 | 0 | 0.00 | 22.40 | 4 | 3,485 | 0.11% |
|
| 2021/09/07 | 3 | 22.72 | 0 | 0.00 | 22.70 | 3 | 3,502 | 0.09% |
|
| 2021/09/06 | 1 | 22.80 | 0 | 0.00 | 22.90 | 1 | 3,548 | 0.03% |
|
| 2021/09/03 | 1 | 22.90 | 0 | 0.00 | 22.95 | 1 | 3,557 | 0.03% |
|
| 2021/09/02 | 1 | 22.80 | 0 | 0.00 | 22.95 | 1 | 3,580 | 0.03% |
|
| 2021/08/31 | 1 | 22.40 | 0 | 0.00 | 22.50 | 1 | 3,574 | 0.03% |
|
| 2021/08/27 | 1 | 22.40 | 0 | 0.00 | 22.45 | 1 | 3,633 | 0.03% |
|
| 2021/08/19 | 0.4 | 21.35 | 0 | 0.00 | 21.50 | 0.4 | 3,789 | 0.01% |
|
| 2021/08/17 | 3 | 21.62 | 0 | 0.00 | 21.45 | 3 | 4,008 | 0.07% |
|
| 2021/08/16 | 2 | 21.85 | 0 | 0.00 | 21.60 | 2 | 4,017 | 0.05% |
|
| 2021/08/12 | 1 | 22.50 | 0 | 0.00 | 22.45 | 1 | 4,035 | 0.02% |
|
| 2021/08/06 | 2 | 22.45 | 0 | 0.00 | 22.45 | 2 | 4,286 | 0.05% |
|
| 2021/08/05 | 1 | 22.70 | 0 | 0.00 | 22.60 | 1 | 4,382 | 0.02% |
|
| 2021/07/29 | 6 | 23.15 | 0 | 0.00 | 22.90 | 6 | 4,729 | 0.13% |
|
| 2021/07/27 | 1 | 23.25 | 2 | 23.30 | 22.80 | -1 | 5,004 | -0.02% |
|
| 2021/07/26 | 4 | 23.98 | 0.1 | 24.05 | 23.60 | 3.9 | 5,097 | 0.08% |
|
| 2021/07/23 | 20 | 25.40 | 0 | 0.00 | 25.50 | 20 | 5,123 | 0.39% |
|
| 2021/07/19 | 0 | 0.00 | 2 | 25.40 | 25.50 | -2 | 5,214 | -0.04% |
|
| 2021/07/16 | 0 | 0.00 | 10 | 25.00 | 25.10 | -10 | 5,547 | -0.18% |
|
| 2021/07/05 | 2 | 24.93 | 0 | 0.00 | 25.00 | 2 | 6,803 | 0.03% |
|
| 2021/07/02 | 3 | 25.00 | 0 | 0.00 | 24.65 | 3 | 6,877 | 0.04% |
|
| 2021/06/30 | 12 | 25.48 | 0 | 0.00 | 25.35 | 12 | 6,939 | 0.17% |
|
| 2021/06/23 | 0 | 0.00 | 20 | 24.50 | 24.65 | -20 | 6,964 | -0.29% |
|
| 2021/05/26 | 10 | 25.73 | 10 | 25.43 | 25.45 | 0 | 8,224 | 0.00% |
|
| 2021/05/24 | 1 | 24.05 | 0 | 0.00 | 24.05 | 1 | 8,156 | 0.01% |
|
| 2021/05/21 | 20 | 23.50 | 1 | 23.65 | 23.90 | 19 | 8,260 | 0.23% |
|
| 2021/05/17 | 2 | 21.50 | 4 | 22.05 | 20.90 | -2 | 8,412 | -0.02% |
|
| 2021/05/13 | 3 | 23.50 | 0 | 0.00 | 23.05 | 3 | 8,312 | 0.04% |
|
| 2021/05/12 | 0 | 0.00 | 3 | 23.75 | 23.75 | -3 | 8,197 | -0.04% |
|
| 2021/05/11 | 0 | 0.00 | 1 | 26.65 | 26.00 | -1 | 8,023 | -0.01% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 26.85 | 27.10 | -1 | 7,942 | -0.01% |
|
| 2021/05/06 | 1 | 27.60 | 0 | 0.00 | 27.20 | 1 | 7,918 | 0.01% |
|
| 2021/05/04 | 0 | 0.00 | 11 | 26.38 | 25.90 | -11 | 7,712 | -0.14% |
|
| 2021/05/03 | 0 | 0.00 | 17 | 28.11 | 27.50 | -17 | 7,580 | -0.22% |
|
| 2021/04/29 | 9 | 28.72 | 8 | 28.81 | 28.55 | 1 | 7,462 | 0.01% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 28.80 | 28.80 | -1 | 7,415 | -0.01% |
|
| 2021/04/26 | 21 | 28.36 | 6 | 28.40 | 28.45 | 15 | 7,347 | 0.20% |
|
| 2021/04/23 | 6 | 28.40 | 6 | 28.20 | 28.50 | 0 | 7,331 | 0.00% |
|
| 2021/04/22 | 42 | 29.94 | 31 | 30.26 | 28.35 | 11 | 7,311 | 0.15% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 28.70 | 28.60 | -1 | 6,907 | -0.01% |
|
| 2021/04/20 | 9 | 28.39 | 0 | 0.00 | 28.45 | 9 | 6,811 | 0.13% |
|
| 2021/04/19 | 14 | 28.59 | 11 | 28.95 | 29.35 | 3 | 6,638 | 0.05% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 27.95 | 27.65 | -1 | 6,350 | -0.02% |
|
| 2021/04/15 | 1 | 27.50 | 0 | 0.00 | 27.60 | 1 | 6,293 | 0.02% |
|
| 2021/04/14 | 2 | 27.45 | 0 | 0.00 | 28.10 | 2 | 6,125 | 0.03% |
|
| 2021/04/13 | 12 | 27.33 | 10 | 26.90 | 26.80 | 2 | 5,942 | 0.03% |
|
| 2021/03/30 | 1 | 26.80 | 1 | 27.00 | 26.75 | 0 | 5,686 | 0.00% |
|
| 2021/03/25 | 0 | 0.00 | 2 | 27.00 | 26.55 | -2 | 5,609 | -0.04% |
|
| 2021/03/22 | 0 | 0.00 | 1 | 26.90 | 27.40 | -1 | 5,485 | -0.02% |
|
| 2021/03/17 | 2 | 26.50 | 1 | 26.50 | 26.60 | 1 | 5,289 | 0.02% |
|
| 2021/03/16 | 2 | 25.75 | 4 | 25.58 | 25.65 | -2 | 5,183 | -0.04% |
|
| 2021/03/12 | 3 | 24.77 | 0 | 0.00 | 24.75 | 3 | 5,285 | 0.06% |
|
| 2021/03/05 | 3 | 25.02 | 0 | 0.00 | 25.20 | 3 | 5,709 | 0.05% |
|
| 2021/03/04 | 2 | 25.10 | 0 | 0.00 | 25.10 | 2 | 5,717 | 0.03% |
|
| 2021/03/03 | 1 | 25.40 | 1 | 25.10 | 25.35 | 0 | 5,635 | 0.00% |
|
| 2021/02/26 | 1 | 24.45 | 0 | 0.00 | 24.60 | 1 | 5,463 | 0.02% |
|
| 2021/02/23 | 21 | 24.80 | 9 | 24.71 | 24.70 | 12 | 5,584 | 0.21% |
|
| 2021/02/18 | 8 | 23.11 | 5 | 22.80 | 23.30 | 3 | 5,645 | 0.05% |
|
| 2021/02/17 | 9 | 22.34 | 0 | 0.00 | 22.55 | 9 | 5,631 | 0.16% |
|
| 2021/02/05 | 1 | 23.15 | 1 | 22.30 | 22.45 | 0 | 5,582 | 0.00% |
|
| 2021/02/02 | 0 | 0.00 | 2 | 22.00 | 22.15 | -2 | 5,923 | -0.03% |
|
| 2021/01/29 | 1 | 21.00 | 0 | 0.00 | 20.90 | 1 | 6,110 | 0.02% |
|
| 2021/01/21 | 2 | 21.60 | 1 | 21.50 | 21.80 | 1 | 6,433 | 0.02% |
|
| 2021/01/20 | 0 | 0.00 | 10 | 21.80 | 21.60 | -10 | 6,791 | -0.15% |
|
| 2021/01/18 | 0 | 0.00 | 5 | 22.95 | 23.05 | -5 | 6,868 | -0.07% |
|
| 2021/01/15 | 1 | 22.50 | 0 | 0.00 | 22.25 | 1 | 6,909 | 0.01% |
|
| 2021/01/12 | 0 | 0.00 | 1 | 23.55 | 23.60 | -1 | 7,374 | -0.01% |
|
| 2021/01/11 | 0 | 0.00 | 2 | 24.05 | 24.10 | -2 | 7,660 | -0.03% |
|
| 2021/01/08 | 0 | 0.00 | 2 | 24.55 | 24.55 | -2 | 7,851 | -0.03% |
|
| 2021/01/05 | 0 | 0.00 | 1 | 24.65 | 24.45 | -1 | 8,002 | -0.01% |
|
| 2021/01/04 | 15 | 24.78 | 2 | 24.60 | 24.70 | 13 | 8,110 | 0.16% |
|
| 2020/12/31 | 0 | 0.00 | 1 | 24.75 | 25.00 | -1 | 8,226 | -0.01% |
|
| 2020/12/30 | 3 | 25.05 | 1 | 24.75 | 24.80 | 2 | 8,398 | 0.02% |
|
| 2020/12/17 | 0 | 0.00 | 1 | 24.25 | 24.25 | -1 | 10,081 | -0.01% |
|
| 2020/12/16 | 1 | 24.70 | 0 | 0.00 | 24.70 | 1 | 10,474 | 0.01% |
|
| 2020/12/08 | 0 | 0.00 | 2 | 24.75 | 24.90 | -2 | 12,012 | -0.02% |
|
| 2020/12/07 | 0 | 0.00 | 4 | 25.00 | 25.40 | -4 | 12,261 | -0.03% |
|
| 2020/12/04 | 0 | 0.00 | 25 | 24.75 | 24.80 | -25 | 12,522 | -0.20% |
|
| 2020/12/03 | 0 | 0.00 | 26 | 24.84 | 25.05 | -26 | 12,568 | -0.21% |
|
| 2020/12/02 | 1 | 26.15 | 23.1 | 26.53 | 26.25 | -22.1 | 12,499 | -0.18% |
|
| 2020/12/01 | 0 | 0.00 | 1 | 27.00 | 26.90 | -1 | 12,555 | -0.01% |
|
| 2020/11/27 | 0 | 0.00 | 1 | 26.70 | 26.65 | -1 | 13,119 | -0.01% |
|
| 2020/11/26 | 0 | 0.00 | 1 | 26.80 | 26.75 | -1 | 13,702 | -0.01% |
|
| 2020/11/25 | 2 | 26.95 | 2 | 27.05 | 27.00 | 0 | 14,046 | 0.00% |
|
| 2020/11/24 | 0 | 0.00 | 1 | 26.85 | 27.00 | -1 | 14,387 | -0.01% |
|
| 2020/11/23 | 3 | 26.92 | 1 | 27.10 | 27.10 | 2 | 14,594 | 0.01% |
|
| 2020/11/20 | 5 | 26.15 | 1 | 26.20 | 26.25 | 4 | 14,751 | 0.03% |
|
| 2020/11/19 | 12 | 26.58 | 24 | 26.96 | 26.50 | -12 | 15,180 | -0.08% |
|
| 2020/11/18 | 37 | 27.55 | 0 | 0.00 | 27.50 | 37 | 15,443 | 0.24% |
|
| 2020/11/17 | 6 | 28.17 | 0 | 0.00 | 28.15 | 6 | 15,629 | 0.04% |
|
| 2020/11/13 | 8 | 28.31 | 5 | 28.35 | 28.30 | 3 | 16,391 | 0.02% |
|
| 2020/11/12 | 2 | 28.35 | 0 | 0.00 | 27.75 | 2 | 16,410 | 0.01% |
|
| 2020/11/11 | 1 | 28.25 | 3 | 28.55 | 28.55 | -2 | 16,363 | -0.01% |
|
| 2020/11/10 | 3 | 28.12 | 16.6 | 28.53 | 28.30 | -13.6 | 16,389 | -0.08% |
|
| 2020/11/09 | 3 | 27.66 | 8 | 27.53 | 28.00 | -5 | 16,128 | -0.03% |
|
| 2020/11/05 | 3.1 | 26.43 | 0 | 0.00 | 26.40 | 3.1 | 16,039 | 0.02% |
|
| 2020/11/04 | 6 | 26.71 | 5 | 26.90 | 26.70 | 1 | 16,086 | 0.01% |
|
| 2020/10/30 | 0 | 0.00 | 0.3 | 26.50 | 26.20 | -0.3 | 16,296 | 0.00% |
|
| 2020/10/29 | 5 | 25.87 | 9 | 25.99 | 26.25 | -4 | 16,284 | -0.02% |
|
| 2020/10/28 | 96 | 26.52 | 98 | 26.28 | 26.05 | -2 | 16,335 | -0.01% |
|
| 2020/10/27 | 4 | 25.49 | 1 | 25.60 | 25.35 | 3 | 16,284 | 0.02% |
|
| 2020/10/26 | 0 | 0.00 | 1 | 25.82 | 25.85 | -1 | 16,287 | -0.01% |
|
| 2020/10/22 | 10 | 25.80 | 10 | 26.05 | 25.90 | 0 | 16,452 | 0.00% |
|
| 2020/10/21 | 1 | 25.60 | 2 | 25.38 | 25.30 | -1 | 16,563 | -0.01% |
|
| 2020/10/19 | 8 | 23.97 | 0 | 0.00 | 23.80 | 8 | 16,856 | 0.05% |
|
| 2020/10/16 | 1.9 | 25.95 | 2 | 26.85 | 25.95 | -0.1 | 17,312 | 0.00% |
|
| 2020/10/06 | 12 | 22.89 | 1 | 22.80 | 22.85 | 11 | 17,231 | 0.06% |
|
| 2020/10/05 | 2 | 23.05 | 0 | 0.00 | 23.30 | 2 | 17,214 | 0.01% |
|
| 2020/09/30 | 4 | 23.49 | 0 | 0.00 | 23.45 | 4 | 17,252 | 0.02% |
|
| 2020/09/29 | 3 | 23.83 | 8 | 24.23 | 23.70 | -5 | 17,522 | -0.03% |
|
| 2020/09/28 | 0 | 0.00 | 5 | 23.85 | 23.60 | -5 | 17,644 | -0.03% |
|
| 2020/09/25 | 9 | 23.72 | 4 | 24.20 | 23.00 | 5 | 17,685 | 0.03% |
|
| 2020/09/24 | 15 | 23.70 | 7 | 23.90 | 23.65 | 8 | 17,878 | 0.04% |
|
| 2020/09/23 | 34 | 24.30 | 25 | 24.15 | 23.90 | 9 | 17,957 | 0.05% |
|
| 2020/09/22 | 0 | 0.00 | 19 | 24.36 | 24.50 | -19 | 17,864 | -0.11% |
|
| 2020/09/18 | 0 | 0.00 | 10.3 | 24.05 | 24.10 | -10.3 | 17,970 | -0.06% |
|
| 2020/09/17 | 15 | 23.80 | 0 | 0.00 | 23.75 | 15 | 17,881 | 0.08% |
|
| 2020/09/16 | 6 | 23.63 | 2 | 23.43 | 23.85 | 4 | 17,926 | 0.02% |
|
| 2020/09/15 | 8 | 23.78 | 1 | 22.75 | 24.05 | 7 | 17,925 | 0.04% |
|
| 2020/09/14 | 4 | 24.03 | 5 | 23.87 | 23.75 | -1 | 17,371 | -0.01% |
|
| 2020/09/11 | 5 | 24.58 | 5 | 24.19 | 23.90 | 0 | 17,187 | 0.00% |
|
| 2020/09/10 | 28 | 24.09 | 1 | 24.15 | 23.95 | 27 | 16,780 | 0.16% |
|
| 2020/09/09 | 24 | 24.32 | 3 | 24.35 | 24.50 | 21 | 16,532 | 0.13% |
|
| 2020/09/08 | 20 | 23.56 | 3 | 23.30 | 24.80 | 17 | 16,267 | 0.10% |
|
| 2020/09/07 | 17 | 23.86 | 10 | 23.23 | 23.95 | 7 | 15,902 | 0.04% |
|
| 2020/09/04 | 7 | 22.04 | 1.1 | 22.45 | 22.60 | 5.9 | 15,489 | 0.04% |
|
| 2020/09/03 | 0 | 0.00 | 1 | 22.10 | 22.20 | -1 | 15,321 | -0.01% |
|
| 2020/09/02 | 0 | 0.00 | 5 | 21.05 | 21.80 | -5 | 15,273 | -0.03% |
|
| 2020/09/01 | 20 | 21.43 | 5 | 22.40 | 21.25 | 15 | 15,019 | 0.10% |
|
| 2020/08/31 | 1 | 21.45 | 0 | 0.00 | 21.65 | 1 | 14,683 | 0.01% |
|
| 2020/08/28 | 3 | 21.13 | 18 | 21.26 | 21.00 | -15 | 14,607 | -0.10% |
|
| 2020/08/27 | 5 | 21.33 | 97 | 21.21 | 21.20 | -92 | 14,438 | -0.64% |
|
| 2020/08/26 | 2 | 21.45 | 12 | 21.03 | 21.50 | -10 | 14,294 | -0.07% |
|
| 2020/08/25 | 1 | 21.45 | 10 | 21.50 | 21.40 | -9 | 14,099 | -0.06% |
|
| 2020/08/24 | 32 | 21.03 | 4 | 21.15 | 21.00 | 28 | 13,766 | 0.20% |
|
| 2020/08/21 | 40 | 20.34 | 1 | 20.10 | 20.10 | 39 | 13,275 | 0.29% |
|
| 2020/08/20 | 33 | 19.61 | 40 | 20.20 | 19.55 | -7 | 13,202 | -0.05% |
|
| 2020/08/19 | 46 | 20.47 | 76 | 20.21 | 20.10 | -30 | 12,890 | -0.23% |
|
| 2020/08/17 | 88 | 20.11 | 2 | 20.00 | 20.10 | 86 | 12,426 | 0.69% |
|
| 2020/08/14 | 10 | 19.10 | 3 | 18.78 | 19.10 | 7 | 11,894 | 0.06% |
|
| 2020/08/13 | 4 | 18.14 | 1 | 17.90 | 18.10 | 3 | 11,493 | 0.03% |
|
| 2020/08/12 | 10 | 18.10 | 15 | 17.69 | 18.15 | -5 | 11,350 | -0.04% |
|
| 2020/08/05 | 2 | 16.50 | 0 | 0.00 | 16.45 | 2 | 10,676 | 0.02% |
|
| 2020/08/04 | 10 | 16.65 | 0 | 0.00 | 16.60 | 10 | 10,987 | 0.09% |
|
| 2020/07/30 | 0 | 0.00 | 1 | 17.10 | 17.15 | -1 | 11,762 | -0.01% |
|
| 2020/07/29 | 0 | 0.00 | 10 | 17.15 | 17.25 | -10 | 11,940 | -0.08% |
|
| 2020/07/28 | 11 | 16.29 | 10 | 16.60 | 16.15 | 1 | 11,949 | 0.01% |
|
| 2020/07/27 | 1 | 17.10 | 0 | 0.00 | 17.10 | 1 | 11,970 | 0.01% |
|
| 2020/07/24 | 0 | 0.00 | 2 | 17.20 | 17.10 | -2 | 12,353 | -0.02% |
|
| 2020/07/21 | 0 | 0.00 | 2 | 18.00 | 17.65 | -2 | 12,292 | -0.02% |
|
| 2020/07/20 | 6 | 17.54 | 5 | 17.65 | 17.45 | 1 | 12,185 | 0.01% |
|
| 2020/07/16 | 3 | 18.32 | 2 | 18.45 | 18.25 | 1 | 11,776 | 0.01% |
|
| 2020/07/15 | 2 | 18.25 | 0 | 0.00 | 18.00 | 2 | 11,463 | 0.02% |
|
| 2020/07/14 | 0 | 0.00 | 1 | 18.00 | 17.95 | -1 | 11,294 | -0.01% |
|
| 2020/07/13 | 0 | 0.00 | 7 | 17.10 | 17.15 | -7 | 10,618 | -0.07% |
|
| 2020/07/09 | 0 | 0.00 | 1 | 17.00 | 16.95 | -1 | 10,601 | -0.01% |
|
| 2020/07/08 | 1 | 17.05 | 6 | 17.05 | 16.95 | -5 | 10,515 | -0.05% |
|
| 2020/07/06 | 12 | 16.68 | 0 | 0.00 | 16.65 | 12 | 10,304 | 0.12% |
|
| 2020/07/03 | 2 | 16.13 | 1 | 16.50 | 16.50 | 1 | 10,163 | 0.01% |
|
| 2020/07/02 | 0 | 0.00 | 5 | 15.53 | 15.80 | -5 | 9,814 | -0.05% |
|
| 2020/06/30 | 2 | 14.95 | 1 | 15.00 | 15.10 | 1 | 9,573 | 0.01% |
|
| 2020/06/29 | 3 | 14.45 | 0 | 0.00 | 15.10 | 3 | 9,406 | 0.03% |
|
| 2020/06/23 | 3 | 14.47 | 0 | 0.00 | 14.60 | 3 | 9,336 | 0.03% |
|
| 2020/06/22 | 0 | 0.00 | 7 | 14.60 | 14.45 | -7 | 9,254 | -0.08% |
|
| 2020/06/18 | 0 | 0.00 | 5 | 14.10 | 14.05 | -5 | 9,131 | -0.05% |
|
| 2020/05/28 | 0 | 0.00 | 1 | 14.45 | 14.10 | -1 | 10,005 | -0.01% |
|
| 2020/05/27 | 5 | 14.65 | 5 | 14.54 | 14.60 | 0 | 10,005 | 0.00% |
|
| 2020/05/25 | 0 | 0.00 | 2 | 14.00 | 13.90 | -2 | 9,762 | -0.02% |
|
| 2020/05/22 | 1 | 14.00 | 0 | 0.00 | 13.90 | 1 | 9,806 | 0.01% |
|
| 2020/05/21 | 0 | 0.00 | 11 | 14.25 | 14.15 | -11 | 9,933 | -0.11% |
|
| 2020/05/19 | 0 | 0.00 | 20 | 14.23 | 14.25 | -20 | 9,884 | -0.20% |
|
| 2020/05/13 | 0 | 0.00 | 2 | 14.00 | 13.95 | -2 | 9,619 | -0.02% |
|
| 2020/05/11 | 2 | 14.08 | 0 | 0.00 | 13.85 | 2 | 9,602 | 0.02% |
|
| 2020/05/08 | 0 | 0.00 | 4 | 14.15 | 14.05 | -4 | 9,376 | -0.04% |
|
| 2020/05/07 | 1 | 14.25 | 2 | 14.28 | 13.85 | -1 | 9,221 | -0.01% |
|
| 2020/05/06 | 0 | 0.00 | 3 | 13.98 | 13.85 | -3 | 8,778 | -0.03% |
|
| 2020/05/05 | 2 | 14.15 | 10 | 14.00 | 14.15 | -8 | 8,751 | -0.09% |
|
| 2020/05/04 | 1 | 13.80 | 9 | 13.91 | 13.80 | -8 | 8,855 | -0.09% |
|
| 2020/04/30 | 13 | 13.81 | 0 | 0.00 | 13.80 | 13 | 8,823 | 0.15% |
|
| 2020/04/29 | 10 | 13.57 | 0 | 0.00 | 13.75 | 10 | 8,899 | 0.11% |
|
| 2020/04/28 | 0 | 0.00 | 2 | 12.55 | 13.00 | -2 | 8,839 | -0.02% |
|
| 2020/04/27 | 0 | 0.00 | 12 | 12.00 | 12.20 | -12 | 9,086 | -0.13% |
|
| 2020/04/24 | 12 | 11.96 | 1 | 12.10 | 11.90 | 11 | 9,515 | 0.12% |
|
| 2020/04/23 | 2 | 12.00 | 0 | 0.00 | 11.85 | 2 | 10,384 | 0.02% |
|
| 2020/04/21 | 0 | 0.00 | 10 | 11.90 | 11.35 | -10 | 11,822 | -0.08% |
|
| 2020/04/17 | 2 | 12.40 | 0 | 0.00 | 12.05 | 2 | 11,968 | 0.02% |
|
| 2020/04/16 | 20 | 12.44 | 11.1 | 12.53 | 12.40 | 8.9 | 11,821 | 0.08% |
|
| 2020/04/15 | 1 | 12.40 | 2 | 12.30 | 12.45 | -1 | 11,726 | -0.01% |
|
| 2020/04/13 | 2 | 12.10 | 0 | 0.00 | 12.10 | 2 | 11,597 | 0.02% |
|
| 2020/04/09 | 0 | 0.00 | 1 | 11.75 | 11.70 | -1 | 11,512 | -0.01% |
|
| 2020/03/31 | 0 | 0.00 | 1 | 11.00 | 11.05 | -1 | 12,192 | -0.01% |
|
| 2020/03/27 | 1 | 10.85 | 0 | 0.00 | 10.85 | 1 | 12,546 | 0.01% |
|
| 2020/03/25 | 1 | 10.50 | 0 | 0.00 | 10.75 | 1 | 12,504 | 0.01% |
|
| 2020/03/24 | 0 | 0.00 | 2 | 10.25 | 10.20 | -2 | 12,550 | -0.02% |
|
| 2020/03/13 | 1 | 10.10 | 1 | 10.20 | 10.85 | 0 | 12,421 | 0.00% |
|
| 2020/03/12 | 0 | 0.00 | 6 | 11.21 | 11.05 | -6 | 12,218 | -0.05% |
|
| 2020/03/06 | 1 | 13.00 | 6 | 13.05 | 13.10 | -5 | 12,663 | -0.04% |
|
| 2020/02/25 | 1 | 13.35 | 0 | 0.00 | 13.45 | 1 | 13,291 | 0.01% |
|
| 2020/02/24 | 2 | 13.70 | 0 | 0.00 | 13.45 | 2 | 13,280 | 0.02% |
|
| 2020/02/21 | 1 | 13.80 | 0 | 0.00 | 13.80 | 1 | 13,272 | 0.01% |
|
| 2020/02/17 | 0 | 0.00 | 1 | 13.95 | 13.95 | -1 | 14,172 | -0.01% |
|
| 2020/02/12 | 1 | 14.15 | 0 | 0.00 | 14.15 | 1 | 14,922 | 0.01% |
|
| 2020/02/06 | 20 | 14.52 | 10 | 14.55 | 14.60 | 10 | 17,501 | 0.06% |
|
| 2020/02/05 | 1 | 14.60 | 10 | 14.44 | 14.40 | -9 | 18,212 | -0.05% |
|
| 2020/02/04 | 12 | 13.91 | 30 | 13.98 | 14.05 | -18 | 18,046 | -0.10% |
|
| 2020/02/03 | 20 | 14.00 | 0 | 0.00 | 13.95 | 20 | 18,065 | 0.11% |
|
| 2020/01/31 | 1 | 14.30 | 3 | 14.65 | 14.70 | -2 | 17,834 | -0.01% |
|
| 2020/01/30 | 3 | 14.50 | 45 | 14.53 | 14.35 | -42 | 17,556 | -0.24% |
|
| 2020/01/20 | 15 | 15.67 | 15 | 15.93 | 15.90 | 0 | 17,049 | 0.00% |
|
| 2020/01/17 | 35 | 15.49 | 36 | 15.50 | 15.70 | -1 | 16,570 | -0.01% |
|
| 2020/01/16 | 16 | 15.26 | 42 | 15.25 | 14.85 | -26 | 15,752 | -0.17% |
|
| 2020/01/15 | 5 | 14.25 | 23 | 14.52 | 14.60 | -18 | 14,861 | -0.12% |
|
| 2020/01/14 | 0 | 0.00 | 10 | 14.22 | 14.20 | -10 | 14,668 | -0.07% |
|
| 2020/01/10 | 0 | 0.00 | 4 | 13.60 | 13.70 | -4 | 15,972 | -0.03% |
|
| 2020/01/08 | 8 | 13.64 | 0 | 0.00 | 13.60 | 8 | 19,266 | 0.04% |
|
| 2020/01/06 | 7 | 13.80 | 0 | 0.00 | 13.70 | 7 | 21,431 | 0.03% |
|
| 2020/01/02 | 6 | 14.00 | 1 | 14.10 | 14.00 | 5 | 22,262 | 0.02% |
|
| 2019/12/31 | 1 | 14.50 | 5 | 14.50 | 14.40 | -4 | 22,215 | -0.02% |
|
| 2019/12/30 | 4 | 14.53 | 7 | 14.48 | 14.55 | -3 | 22,179 | -0.01% |
|
| 2019/12/27 | 0 | 0.00 | 33 | 14.10 | 14.15 | -33 | 21,801 | -0.15% |
|
| 2019/12/25 | 21 | 14.02 | 0 | 0.00 | 13.90 | 21 | 21,613 | 0.10% |
|
| 2019/12/24 | 10 | 14.35 | 0 | 0.00 | 14.05 | 10 | 21,577 | 0.05% |
|
| 2019/12/20 | 1 | 13.85 | 0 | 0.00 | 13.75 | 1 | 21,285 | 0.00% |
|
| 2019/12/19 | 1 | 14.05 | 0 | 0.00 | 14.05 | 1 | 21,323 | 0.00% |
|
| 2019/12/17 | 7 | 14.09 | 2 | 14.15 | 14.10 | 5 | 21,845 | 0.02% |
|
| 2019/12/16 | 0 | 0.00 | 5 | 14.05 | 14.05 | -5 | 21,733 | -0.02% |
|
| 2019/12/13 | 8 | 13.62 | 4 | 13.95 | 13.60 | 4 | 21,576 | 0.02% |
|
| 2019/12/10 | 5 | 14.00 | 0 | 0.00 | 14.20 | 5 | 21,077 | 0.02% |
|
| 2019/12/06 | 27 | 14.26 | 0 | 0.00 | 14.05 | 27 | 21,014 | 0.13% |
|
| 2019/12/05 | 8 | 13.84 | 10 | 13.96 | 14.40 | -2 | 20,739 | -0.01% |
|
| 2019/12/04 | 1 | 13.50 | 0 | 0.00 | 13.50 | 1 | 20,235 | 0.00% |
|
| 2019/12/03 | 3 | 13.30 | 5 | 13.35 | 13.35 | -2 | 20,175 | -0.01% |
|
| 2019/12/02 | 1 | 13.35 | 0 | 0.00 | 13.35 | 1 | 20,133 | 0.00% |
|
| 2019/11/29 | 0 | 0.00 | 5 | 13.54 | 13.60 | -5 | 19,971 | -0.03% |
|
| 2019/11/28 | 5 | 13.58 | 1 | 13.70 | 13.55 | 4 | 19,869 | 0.02% |
|
| 2019/11/27 | 0 | 0.00 | 1 | 13.60 | 13.60 | -1 | 19,634 | -0.01% |
|
| 2019/11/26 | 7 | 13.67 | 2 | 13.60 | 13.50 | 5 | 19,571 | 0.03% |
|
| 2019/11/22 | 1 | 13.50 | 1 | 13.55 | 13.50 | 0 | 19,327 | 0.00% |
|
| 2019/11/21 | 0 | 0.00 | 5 | 13.75 | 13.75 | -5 | 19,105 | -0.03% |
|
| 2019/11/20 | 0 | 0.00 | 1 | 14.15 | 13.95 | -1 | 19,027 | -0.01% |
|
| 2019/11/19 | 0 | 0.00 | 3 | 14.15 | 14.15 | -3 | 18,832 | -0.02% |
|
| 2019/11/18 | 10 | 14.05 | 0 | 0.00 | 14.00 | 10 | 18,742 | 0.05% |
|
| 2019/11/15 | 7 | 14.01 | 10 | 13.85 | 13.85 | -3 | 18,593 | -0.02% |
|
| 2019/11/14 | 16 | 14.34 | 9 | 14.27 | 14.10 | 7 | 18,360 | 0.04% |
|
| 2019/11/13 | 14 | 13.92 | 0 | 0.00 | 14.00 | 14 | 17,812 | 0.08% |
|
| 2019/11/11 | 0 | 0.00 | 50 | 13.75 | 13.95 | -50 | 17,290 | -0.29% |
|
| 2019/11/08 | 16 | 14.26 | 2 | 14.18 | 14.00 | 14 | 16,910 | 0.08% |
|
| 2019/11/07 | 12 | 14.54 | 11 | 14.95 | 14.60 | 1 | 16,541 | 0.01% |
|
| 2019/11/06 | 13 | 14.88 | 0 | 0.00 | 14.50 | 13 | 16,043 | 0.08% |
|
| 2019/11/05 | 33 | 15.42 | 11 | 15.44 | 15.20 | 22 | 15,456 | 0.14% |
|
| 2019/11/04 | 11 | 15.30 | 42 | 14.87 | 15.30 | -31 | 13,922 | -0.22% |
|
| 2019/11/01 | 1 | 13.85 | 1 | 13.95 | 13.95 | 0 | 13,072 | 0.00% |
|
| 2019/10/31 | 12 | 13.65 | 4 | 13.63 | 13.75 | 8 | 12,931 | 0.06% |
|
| 2019/10/29 | 8 | 13.20 | 1 | 13.70 | 13.20 | 7 | 12,713 | 0.06% |
|
| 2019/10/24 | 0 | 0.00 | 47 | 13.21 | 13.40 | -47 | 12,471 | -0.38% |
|
| 2019/10/23 | 142 | 13.01 | 75 | 13.18 | 13.00 | 67 | 12,368 | 0.54% |
大買/
|
| 2019/10/22 | 99 | 13.56 | 90 | 13.80 | 13.35 | 9 | 12,158 | 0.07% |
|
| 2019/10/21 | 102 | 13.93 | 90 | 14.07 | 13.95 | 12 | 11,975 | 0.10% |
大買/
|
| 2019/10/18 | 40 | 13.65 | 41 | 13.63 | 13.65 | -1 | 11,758 | -0.01% |
|
| 2019/10/17 | 98 | 13.26 | 77 | 13.19 | 13.10 | 21 | 10,515 | 0.20% |
|
| 2019/10/16 | 22 | 12.85 | 11 | 12.62 | 13.00 | 11 | 8,378 | 0.13% |
|
| 2019/10/15 | 15 | 11.84 | 190 | 11.96 | 12.15 | -175 | 7,187 | -2.43% |
大賣/鉅額交易
|
| 2019/10/14 | 186 | 11.70 | 10 | 11.50 | 11.70 | 176 | 6,130 | 2.87% |
大買/鉅額交易
|
| 2019/10/08 | 1 | 9.63 | 0 | 0.00 | 9.72 | 1 | 4,042 | 0.02% |
|
| 2019/10/04 | 10 | 9.51 | 5 | 9.47 | 9.46 | 5 | 3,737 | 0.13% |
|
| 2019/10/02 | 1 | 9.12 | 0 | 0.00 | 9.15 | 1 | 3,547 | 0.03% |
|
| 2019/09/20 | 0 | 0.00 | 15 | 9.30 | 9.30 | -15 | 2,899 | -0.52% |
|
| 2019/09/06 | 15 | 8.25 | 0 | 0.00 | 8.24 | 15 | 2,648 | 0.57% |
|
| 2019/07/26 | 0 | 0.00 | 1 | 8.60 | 8.59 | -1 | 3,710 | -0.03% |
|
| 2019/07/16 | 0 | 0.00 | 7 | 8.58 | 8.61 | -7 | 3,336 | -0.21% |
|
| 2019/07/15 | 7 | 8.57 | 0 | 0.00 | 8.59 | 7 | 3,295 | 0.21% |
|
| 2019/06/17 | 1 | 8.46 | 0 | 0.00 | 8.45 | 1 | 2,591 | 0.04% |
|
| 2019/05/30 | 0 | 0.00 | 1 | 8.58 | 8.66 | -1 | 2,165 | -0.05% |
|
| 2019/05/29 | 30 | 8.67 | 30 | 8.58 | 8.56 | 0 | 2,097 | 0.00% |
|
| 2019/05/28 | 0 | 0.00 | 30 | 8.78 | 8.55 | -30 | 1,960 | -1.53% |
|
| 2019/05/27 | 31 | 8.54 | 0 | 0.00 | 8.68 | 31 | 1,774 | 1.75% |
|
| 2019/05/24 | 0 | 0.00 | 10 | 8.56 | 8.45 | -10 | 1,703 | -0.59% |
|
| 2019/05/23 | 0 | 0.00 | 1 | 8.67 | 8.54 | -1 | 1,660 | -0.06% |
|
| 2019/05/22 | 20 | 8.78 | 10 | 8.79 | 8.67 | 10 | 1,631 | 0.61% |
|
| 2019/05/20 | 0 | 0.00 | 1 | 8.66 | 8.68 | -1 | 1,536 | -0.07% |
|
| 2019/05/17 | 2 | 8.86 | 0 | 0.00 | 8.87 | 2 | 1,506 | 0.13% |
|
| 2019/05/16 | 5 | 8.90 | 0 | 0.00 | 8.72 | 5 | 1,367 | 0.37% |
|
| 2019/05/10 | 0 | 0.00 | 20 | 8.59 | 8.47 | -20 | 1,137 | -1.76% |
|
| 2019/04/18 | 0 | 0.00 | 1 | 8.54 | 8.46 | -1 | 850 | -0.12% |
|
| 2019/04/17 | 1 | 8.51 | 0 | 0.00 | 8.58 | 1 | 849 | 0.12% |
|
| 2018/12/12 | 0 | 0.00 | 10 | 8.63 | 8.63 | -10 | 1,236 | -0.81% |
|
| 2018/12/05 | 100 | 8.93 | 100 | 9.01 | 8.97 | 0 | 1,196 | 0.00% |
|
| 2018/10/26 | 20 | 8.09 | 0 | 0.00 | 8.10 | 20 | 1,259 | 1.59% |
|
| 2018/09/03 | 20 | 9.45 | 20 | 9.42 | 9.42 | 0 | 2,157 | 0.00% |
|
| 2018/08/28 | 0 | 0.00 | 2 | 9.35 | 9.36 | -2 | 2,187 | -0.09% |
|
| 2018/08/17 | 0 | 0.00 | 1 | 9.24 | 9.23 | -1 | 2,238 | -0.04% |
|
| 2018/08/16 | 0 | 0.00 | 1 | 9.18 | 9.17 | -1 | 2,242 | -0.04% |
|
| 2018/08/13 | 10 | 9.37 | 10 | 9.25 | 9.25 | 0 | 2,213 | 0.00% |
|
| 2018/08/07 | 0 | 0.00 | 1 | 9.43 | 9.41 | -1 | 2,170 | -0.05% |
|
| 2018/07/30 | 1 | 10.05 | 0 | 0.00 | 9.97 | 1 | 1,999 | 0.05% |
|
| 2018/07/27 | 132 | 10.02 | 130 | 10.12 | 10.00 | 2 | 1,937 | 0.10% |
大買/大賣/
|
| 2018/07/26 | 50 | 9.76 | 50 | 9.75 | 9.81 | 0 | 1,493 | 0.00% |
|
| 2018/07/25 | 33 | 9.54 | 41 | 9.65 | 9.58 | -8 | 1,342 | -0.60% |
|
| 2018/06/08 | 5 | 9.57 | 0 | 0.00 | 9.59 | 5 | 1,804 | 0.28% |
|
| 2018/05/30 | 2 | 9.45 | 0 | 0.00 | 9.50 | 2 | 1,730 | 0.12% |
|
| 2018/05/18 | 3 | 9.58 | 0 | 0.00 | 9.58 | 3 | 1,732 | 0.17% |
|
| 2018/05/08 | 20 | 9.85 | 20 | 9.80 | 9.83 | 0 | 1,785 | 0.00% |
|
| 2018/05/07 | 50 | 9.85 | 50 | 9.77 | 9.77 | 0 | 1,792 | 0.00% |
|
| 2018/05/02 | 10 | 9.76 | 10 | 9.76 | 9.78 | 0 | 1,719 | 0.00% |
|
| 2018/04/26 | 61 | 9.62 | 61 | 9.57 | 9.56 | 0 | 1,737 | 0.00% |
|
| 2018/04/17 | 110 | 9.64 | 110 | 9.65 | 9.52 | 0 | 2,069 | 0.00% |
大買/大賣/
|
| 2018/04/10 | 100 | 9.65 | 105 | 9.79 | 9.75 | -5 | 2,279 | -0.22% |
大賣/
|
| 2018/03/22 | 1 | 9.47 | 0 | 0.00 | 9.42 | 1 | 2,406 | 0.04% |
|
| 2018/03/12 | 0 | 0.00 | 2 | 9.56 | 9.55 | -2 | 2,324 | -0.09% |
|
| 2018/02/21 | 0 | 0.00 | 1 | 9.30 | 9.40 | -1 | 2,410 | -0.04% |
|
| 2018/02/09 | 8 | 8.87 | 0 | 0.00 | 9.00 | 8 | 2,392 | 0.33% |
|
| 2018/02/07 | 0 | 0.00 | 20 | 9.08 | 9.06 | -20 | 2,366 | -0.85% |
|
| 2018/01/22 | 10 | 9.99 | 13 | 9.88 | 9.95 | -3 | 2,218 | -0.14% |
|
| 2018/01/19 | 20 | 10.00 | 20 | 9.96 | 9.96 | 0 | 2,185 | 0.00% |
|
| 2018/01/18 | 10 | 10.15 | 10 | 10.05 | 10.05 | 0 | 2,148 | 0.00% |
|
| 2018/01/17 | 12 | 10.10 | 10 | 10.10 | 10.10 | 2 | 2,111 | 0.09% |
|
| 2018/01/16 | 10 | 10.00 | 10 | 10.15 | 10.20 | 0 | 2,103 | 0.00% |
|
| 2018/01/15 | 34 | 10.21 | 32 | 10.03 | 10.05 | 2 | 2,047 | 0.10% |
|
| 2018/01/12 | 33 | 10.01 | 35 | 10.14 | 10.25 | -2 | 1,919 | -0.10% |
|
| 2018/01/11 | 15 | 10.00 | 10 | 9.95 | 9.95 | 5 | 1,790 | 0.28% |
|
| 2018/01/10 | 11 | 10.00 | 10 | 9.97 | 9.97 | 1 | 1,721 | 0.06% |
|
| 2018/01/09 | 45 | 9.86 | 40 | 10.04 | 9.96 | 5 | 1,647 | 0.30% |
|
| 2018/01/02 | 1 | 9.68 | 1 | 9.77 | 9.63 | 0 | 1,279 | 0.00% |
|