加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)
可現股當沖
  • 股價
    31.65
  • 漲跌
    ▲0.20
  • 漲幅
    +0.64%
  • 成交量
    37,170張
  • 產業
    上市 金融類股

  • 1747人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大金 (2885)籌碼相關－中國信託-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹 券商分點個股進出

中國信託-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/31231.5300.0031.65223,1780.01%
2024/05/30331.7000.0031.45322,7310.01%
2024/05/292.531.94131.8531.851.522,5530.01%
2024/05/28132.90332.9032.85-222,313-0.01%
2024/05/270.132.658.632.4932.70-8.522,398-0.04%
2024/05/241.232.5800.0032.501.222,4470.01%
2024/05/23133.05133.2033.15022,3220.00%
2024/05/222033.3727.433.4433.35-7.422,167-0.03%
2024/05/21131.9000.0032.05121,7330.00%
2024/05/20232.30332.3032.35-121,7500.00%
2024/05/17132.301132.5532.65-1021,870-0.05%
2024/05/1600.00632.4032.60-621,837-0.03%
2024/05/15832.10231.9531.85621,3990.03%
2024/05/147.731.54131.4531.456.721,3820.03%
2024/05/1300.00132.1532.00-121,3490.00%
2024/05/1000.002432.0032.10-2421,318-0.11%
2024/05/0900.0010.231.9431.65-10.221,300-0.05%
2024/05/08731.7046.131.6131.80-39.121,147-0.18%
2024/05/07131.4511.431.4131.80-10.421,154-0.05%
2024/05/060.230.851.131.3131.50-0.920,9570.00%
2024/05/03230.68531.0030.55-320,783-0.01%
2024/05/02130.70330.6230.65-220,688-0.01%
2024/04/30130.75930.7230.65-820,545-0.04%
2024/04/2900.001130.9131.05-1120,436-0.05%
2024/04/2600.001830.0630.00-1820,096-0.09%
2024/04/251329.92429.8529.80920,1180.04%
2024/04/240.330.10930.2330.35-8.719,994-0.04%
2024/04/23629.842.130.0529.803.919,8440.02%
2024/04/227.429.89729.8829.900.419,6540.00%
2024/04/1928.229.911430.0429.9014.219,1480.07%
2024/04/18630.41230.5530.60418,4630.02%
2024/04/17730.011.329.9630.005.718,1050.03%
2024/04/16629.93529.9029.95118,0100.01%
2024/04/15430.1317.430.3230.55-13.417,755-0.08%
2024/04/12130.20230.3030.30-117,624-0.01%
2024/04/10630.57330.6530.50317,4950.02%
2024/04/091930.87930.9230.901017,6240.06%
2024/04/084.229.8100.0030.304.217,3900.02%
2024/04/03929.9915.629.9429.95-6.617,458-0.04%
2024/04/02430.050.730.1530.303.317,5470.02%
2024/04/011130.342530.3030.10-1417,754-0.08%
2024/03/2900.00330.3530.40-317,819-0.02%
2024/03/2822.330.095.230.0430.1017.117,6750.10%
2024/03/271530.009.130.2330.305.917,6870.03%
2024/03/26330.07430.0830.10-117,806-0.01%
2024/03/250.129.55129.8529.85-117,978-0.01%
2024/03/22129.5500.0029.45118,2150.01%
2024/03/21229.8500.0029.80218,2210.01%
2024/03/204.329.1920.129.1828.90-15.818,450-0.09%
2024/03/196.229.18329.2229.203.218,4580.02%
2024/03/183.829.491729.2929.35-13.218,330-0.07%
2024/03/15329.9720.729.9030.20-17.718,162-0.10%
2024/03/148830.181630.3830.307217,6260.41%
2024/03/132429.2613.429.3629.5010.616,7850.06%
2024/03/12928.82128.8028.90816,4190.05%
2024/03/11428.542.828.6528.551.216,4380.01%
2024/03/08728.094.628.4428.452.416,4450.01%
2024/03/07227.63128.0528.10116,2130.01%
2024/03/064.227.381.127.5427.50315,8040.02%
2024/03/051227.16527.4027.30715,9760.04%
2024/03/04127.25527.2327.35-416,071-0.02%
2024/02/2900.00527.3727.45-516,332-0.03%
2024/02/261.127.1611827.2527.10-11716,031-0.73% 大賣/鉅額交易
2024/02/23727.46127.4527.30615,9760.04%
2024/02/22127.3500.0027.55116,2080.01%
2024/02/211527.390.127.5027.3514.916,1730.09%
2024/02/2000.00727.6627.85-716,099-0.04%
2024/02/19227.15127.3527.45115,9990.01%
2024/02/16527.004.227.0527.150.816,1780.00%
2024/02/151.226.9310.326.9927.00-9.116,185-0.06%
2024/02/02126.8000.0026.90115,7800.01%
2024/01/3100.00626.9927.05-615,625-0.04%
2024/01/30027.00126.9026.85-115,518-0.01%
2024/01/2900.003.227.0127.10-3.215,711-0.02%
2024/01/2600.002.326.8126.95-2.315,758-0.01%
2024/01/250.126.75226.6526.75-215,712-0.01%
2024/01/240.226.55026.6026.600.215,7380.00%
2024/01/22326.33326.3526.35016,0530.00%
2024/01/19425.952.626.1826.201.416,0130.01%
2024/01/181.125.71625.8325.80-4.916,029-0.03%
2024/01/178.225.98126.0025.807.215,9490.05%
2024/01/161.126.3000.0026.251.115,6630.01%
2024/01/15126.66126.6526.70015,5170.00%
2024/01/104.726.59326.5526.501.716,3670.01%
2024/01/0900.000.126.9526.80-0.116,4090.00%
2024/01/083.227.0600.0026.903.216,4850.02%
2024/01/053.226.84127.2026.952.216,5140.01%
2024/01/0312.327.04527.0526.957.316,8160.04%
2024/01/021.327.48827.6927.75-6.716,492-0.04%
2023/12/290.627.45227.5527.60-1.416,322-0.01%
2023/12/2800.003.527.3027.35-3.516,304-0.02%
2023/12/270.426.85127.1027.15-0.616,1230.00%
2023/12/2600.00426.9126.85-415,860-0.03%
2023/12/250.626.62226.5526.60-1.515,812-0.01%
2023/12/220.526.70126.8026.80-0.515,9350.00%
2023/12/213.426.4000.0026.453.415,8430.02%
2023/12/20126.55826.7626.55-715,485-0.05%
2023/12/191.526.701.526.7526.700.115,1990.00%
2023/12/181.526.98027.0027.051.515,0190.01%
2023/12/152.427.02127.1527.001.414,9080.01%
2023/12/141.526.950.126.7527.001.414,5900.01%
2023/12/1300.00326.8026.75-314,457-0.02%
2023/12/1200.001.126.6026.80-1.114,675-0.01%
2023/12/110.426.508.426.3526.55-814,606-0.05%
2023/12/0700.001226.4926.50-1214,620-0.08%
2023/12/060.526.41026.4026.450.514,5450.00%
2023/12/0500.005.326.3526.40-5.314,442-0.04%
2023/12/04126.40826.3626.35-714,572-0.05%
2023/12/010.525.957726.1526.10-76.514,509-0.53%
2023/11/3000.00226.0026.00-214,505-0.01%
2023/11/2900.006.826.0225.95-6.814,200-0.05%
2023/11/28126.057026.0526.10-6914,050-0.49%
2023/11/274.925.8923.925.8925.85-1914,075-0.13%
2023/11/2400.001125.7525.80-1114,023-0.08%
2023/11/2300.002.525.6425.70-2.514,099-0.02%
2023/11/221.725.550.225.5525.601.514,1410.01%
2023/11/2115.325.65825.6525.707.214,2380.05%
2023/11/172.725.41425.4025.35-1.314,079-0.01%
2023/11/1600.006.525.4325.45-6.514,006-0.05%
2023/11/15125.305925.3025.30-5813,945-0.42%
2023/11/145425.015025.0525.05413,8290.03%
2023/11/131.224.980.724.9725.000.514,0580.00%
2023/11/104.824.95724.9325.00-2.214,396-0.02%
2023/11/0900.0075.324.9725.00-75.314,536-0.52%
2023/11/08224.955.625.0025.00-3.614,774-0.02%
2023/11/0700.0010.625.0025.05-10.614,940-0.07%
2023/11/067.224.890.124.9524.907.115,2280.05%
2023/11/03524.751.624.7924.953.415,0670.02%
2023/11/021.124.545.224.5724.50-4.115,550-0.03%
2023/11/01224.3300.0024.40215,6680.01%
2023/10/31624.200.224.3024.305.815,8320.04%
2023/10/3019.124.1400.0024.1019.115,9880.12%
2023/10/27424.440.824.5324.403.316,1070.02%
2023/10/264.524.3600.0024.354.516,2650.03%
2023/10/255.324.6100.0024.605.316,2990.03%
2023/10/24624.3100.0024.45616,3660.04%
2023/10/2350.124.43124.5524.4049.116,4120.30%
2023/10/2012.724.5000.0024.7512.716,3020.08%
2023/10/192525.0500.0025.102516,0770.16%
2023/10/181.325.3200.0025.551.315,9900.01%
2023/10/17325.4811.225.6025.30-8.215,836-0.05%
2023/10/16025.4500.0025.55015,8860.00%
2023/10/13125.500.625.4525.450.415,8690.00%
2023/10/1200.00100.725.5525.65-100.715,981-0.63%
2023/10/1100.003925.3025.50-3916,036-0.24%
2023/10/062.224.60724.6424.80-4.815,892-0.03%
2023/10/052.724.54424.6024.55-1.316,091-0.01%
2023/10/0428.824.28124.2524.2527.816,2410.17%
2023/10/034.724.762.824.7324.651.816,2450.01%
2023/10/0200.001.525.0524.95-1.516,374-0.01%
2023/09/28125.151.725.1525.05-0.716,8180.00%
2023/09/2700.0010125.2025.15-10116,838-0.60% 大賣/鉅額交易
2023/09/2600.004.725.1025.00-4.716,821-0.03%
2023/09/254.125.10125.0525.203.116,7850.02%
2023/09/224.724.8600.0025.104.717,0860.03%
2023/09/215.324.96225.2525.003.317,2190.02%
2023/09/201.225.4400.0025.401.217,2680.01%
2023/09/19125.708.625.6625.75-7.617,248-0.04%
2023/09/1800.00225.3825.40-217,134-0.01%
2023/09/1500.0011.125.2425.35-11.117,267-0.06%
2023/09/1400.001925.1425.20-1917,236-0.11%
2023/09/1300.00424.8025.00-417,248-0.02%
2023/09/12624.7900.0024.80617,4390.03%
2023/09/0700.000.824.7324.70-0.818,1300.00%
2023/09/061.224.1300.0024.251.218,0480.01%
2023/09/05324.321.424.2624.201.618,0280.01%
2023/09/04424.5500.0024.50418,2230.02%
2023/09/0100.001.224.6024.75-1.218,496-0.01%
2023/08/31124.4000.0024.40118,7400.01%
2023/08/3000.005624.8024.80-5618,891-0.30%
2023/08/2800.00424.3324.40-418,969-0.02%
2023/08/2510.124.250.624.4524.409.519,3760.05%
2023/08/24324.150.624.2524.452.419,4680.01%
2023/08/2300.00124.1024.20-119,454-0.01%
2023/08/22123.9500.0023.85119,5420.01%
2023/08/2100.000.624.1023.90-0.619,5740.00%
2023/08/18223.8500.0023.95219,4840.01%
2023/08/176.223.4700.0023.756.219,5030.03%
2023/08/161324.0300.0023.851319,3450.07%
2023/08/1500.002.624.2124.20-2.619,145-0.01%
2023/08/140.124.302.224.4924.30-2.119,218-0.01%
2023/08/113.224.77524.8424.75-1.819,170-0.01%
2023/08/1000.008.125.2025.30-8.119,013-0.04%
2023/08/0900.002.325.1025.15-2.318,775-0.01%
2023/08/0800.00825.0625.10-818,679-0.04%
2023/08/073.224.536.324.6724.70-3.118,112-0.02%
2023/08/045524.302324.4524.353217,9720.18%
2023/08/021.324.6000.0024.451.317,7590.01%
2023/08/010.124.65224.7524.90-1.917,652-0.01%
2023/07/3180.124.40624.5524.4074.117,3080.43%
2023/07/28124.401024.4024.40-917,151-0.05%
2023/07/270.124.55424.6124.70-3.916,967-0.02%
2023/07/260.224.501524.4824.55-14.816,847-0.09%
2023/07/250.124.3000.0024.250.116,8080.00%
2023/07/241324.1500.0024.101316,8450.08%
2023/07/211.124.4244.824.3524.40-43.716,786-0.26%
2023/07/2000.001.824.3024.45-1.816,671-0.01%
2023/07/1900.002124.2224.10-2116,429-0.13%
2023/07/187124.0500.0024.107116,2770.44%
2023/07/17424.0013.323.9823.95-9.316,220-0.06%
2023/07/1400.00423.6023.75-416,037-0.02%
2023/07/13523.4100.0023.30515,7810.03%
2023/07/1216.123.408.123.4623.458.115,6560.05%
2023/07/11123.305023.4023.30-4915,587-0.31%
2023/07/10123.0000.0023.00115,4740.01%
2023/07/0712.922.6000.0022.6512.915,2670.08%
2023/07/0641.222.8000.0022.7041.215,2030.27%
2023/07/054.223.0800.0023.154.214,7350.03%
2023/07/04223.15123.2023.05114,6240.01%
2023/07/031.123.21223.2523.20-0.914,603-0.01%
2023/06/3030.923.12223.2023.1028.914,6170.20%
2023/06/291023.4900.0023.301014,4160.07%
2023/06/285.424.1111.124.2024.10-5.714,205-0.04%
2023/06/2716.124.211924.2124.20-2.913,935-0.02%
2023/06/263.124.2900.0024.303.113,8420.02%
2023/06/210.524.291024.3024.35-9.513,750-0.07%
2023/06/2010.124.407.124.5024.25313,5290.02%
2023/06/190.224.451624.3824.40-15.813,296-0.12%
2023/06/1511.124.311.324.5024.509.812,9410.08%
2023/06/140.524.40724.5024.40-6.512,841-0.05%
2023/06/1317.324.428.124.3724.359.212,7950.07%
2023/06/120.524.5000.0024.550.512,6300.00%
2023/06/090.124.55224.5824.60-1.912,734-0.01%
2023/06/08624.563.124.5224.502.912,7310.02%
2023/06/07124.554.224.5424.60-3.212,698-0.03%
2023/06/0600.00224.1824.20-212,527-0.02%
2023/06/052.124.040.124.0024.002.112,3270.02%
2023/06/02223.852723.8923.85-2512,036-0.21%
2023/06/01123.6500.0023.65111,8820.01%
2023/05/310.123.65223.7823.85-1.911,750-0.02%
2023/05/3000.00423.7523.70-411,531-0.03%
2023/05/2910.123.601223.6323.55-1.911,676-0.02%
2023/05/264.623.334.423.2523.500.211,8310.00%
2023/05/253.223.3200.0023.253.211,7330.03%
2023/05/240.123.5000.0023.550.111,7700.00%
2023/05/220.123.50623.4323.45-5.911,637-0.05%
2023/05/1900.001423.4023.45-1411,540-0.12%
2023/05/1800.009023.2123.40-9011,407-0.79%
2023/05/1700.00223.0023.10-211,241-0.02%
2023/05/150.122.75122.8522.80-0.911,184-0.01%
2023/05/126.522.6500.0022.656.511,1870.06%
2023/05/114.722.8735.222.9522.90-30.511,184-0.27%
2023/05/10322.9300.0023.00311,2140.03%
2023/05/09122.95522.9523.00-411,269-0.04%
2023/05/08822.97422.9123.00411,4020.04%
2023/05/05522.85322.8022.85211,2870.02%
2023/05/0400.0012.322.8522.90-12.311,529-0.11%
2023/05/0300.00122.7522.75-111,598-0.01%
2023/05/02122.701422.6122.70-1311,941-0.11%
2023/04/28122.55222.5322.60-112,593-0.01%
2023/04/27122.3000.0022.45112,7160.01%
2023/04/2600.002422.4422.45-2412,877-0.19%
2023/04/250.122.50422.5022.40-412,874-0.03%
2023/04/2400.00122.4022.40-112,941-0.01%
2023/04/202.222.3300.0022.302.213,1290.02%
2023/04/18122.550.322.5522.500.813,4160.01%
2023/04/1710.522.5200.0022.5010.513,4750.08%
2023/04/1400.00022.6522.65013,3850.00%
2023/04/131322.5500.0022.551313,3870.10%
2023/04/1000.00322.4022.45-313,254-0.02%
2023/04/062.122.38122.3022.401.113,2960.01%
2023/03/310.822.40122.4522.35-0.213,2630.00%
2023/03/30422.29422.4022.30013,8920.00%
2023/03/29222.2000.0022.40214,4780.01%
2023/03/28122.2500.0022.30115,2340.01%
2023/03/270.122.2500.0022.150.115,9710.00%
2023/03/24722.15322.1522.20416,8450.02%
2023/03/23722.13622.2522.25116,9480.01%
2023/03/22522.0800.0022.10517,0620.03%
2023/03/21821.8900.0021.95817,3000.05%
2023/03/204.121.82121.8021.803.117,3690.02%
2023/03/173721.7400.0021.853717,4330.21%
2023/03/1627.121.681021.6521.7017.117,5250.10%
2023/03/1516.122.0000.0022.0516.117,5260.09%
2023/03/1416.921.93422.1021.9512.917,7200.07%
2023/03/1317.122.131022.3722.357.117,6730.04%
2023/03/102622.42222.3322.302417,6950.14%
2023/03/0910.122.7800.0022.6510.117,6750.06%
2023/03/082522.840.522.8022.8024.518,0250.14%
2023/03/07422.831122.8822.90-718,236-0.04%
2023/03/061122.7400.0022.701118,4430.06%
2023/03/0311.322.503.922.5922.557.418,5600.04%
2023/03/02322.3200.0022.50318,8330.02%
2023/03/019.422.432422.5022.40-14.619,089-0.08%
2023/02/24322.65522.6822.75-219,163-0.01%
2023/02/221.822.63222.6022.75-0.219,1500.00%
2023/02/21822.7000.0022.75819,1170.04%
2023/02/20222.88322.9022.90-119,297-0.01%
2023/02/174722.7500.0022.754719,4910.24%
2023/02/1600.000.822.7522.75-0.819,7790.00%
2023/02/152.322.6300.0022.602.320,4410.01%
2023/02/14122.7000.0022.80120,5140.00%
2023/02/13522.8400.0022.80520,6460.02%
2023/02/10122.80122.8022.80020,7320.00%
2023/02/09322.60522.6022.70-220,752-0.01%
2023/02/08122.65122.7022.65020,8330.00%
2023/02/07122.7000.0022.75120,8770.00%
2023/02/0600.002822.7022.70-2820,891-0.13%
2023/02/03222.7300.0022.75220,9100.01%
2023/02/022822.6500.0022.802820,9260.13%
2023/02/01222.633.122.5522.75-1.120,793-0.01%
2023/01/31622.70922.7522.50-320,766-0.01%
2023/01/301.123.0500.0023.051.120,5280.01%
2023/01/171.522.701022.6022.70-8.520,017-0.04%
2023/01/161.122.7000.0022.701.119,9850.01%
2023/01/12122.5500.0022.55120,1440.00%
2023/01/102022.4000.0022.602020,1300.10%
2023/01/09122.3510.222.3422.50-9.220,160-0.05%
2023/01/0500.001021.9021.95-1020,198-0.05%
2023/01/031021.4800.0021.651020,5880.05%
2022/12/29121.75421.7521.65-320,735-0.01%
2022/12/28321.9000.0021.95320,8250.01%
2022/12/27721.9100.0021.95721,0150.03%
2022/12/260.121.95121.9021.90-121,1130.00%
2022/12/232.421.7800.0021.802.421,3590.01%
2022/12/2000.00522.1521.80-520,610-0.02%
2022/12/194.122.17622.3022.10-1.919,979-0.01%
2022/12/1621.622.3100.0022.1521.619,2400.11%
2022/12/150.422.4500.0022.450.418,5280.00%
2022/12/140.422.20122.3522.30-0.618,5900.00%
2022/12/131.422.1600.0022.101.418,5540.01%
2022/12/122.422.421022.3022.40-7.618,353-0.04%
2022/12/095.422.44222.5022.403.418,6850.02%
2022/12/081.422.1600.0022.301.418,7290.01%
2022/12/07722.540.522.5022.606.518,6690.03%
2022/12/061.422.4300.0022.501.418,6920.01%
2022/12/053.422.652122.7022.60-17.618,849-0.09%
2022/12/020.422.5000.0022.450.418,7070.00%
2022/12/01222.700.422.6522.601.618,8840.01%
2022/11/30522.4612.122.5122.60-7.118,939-0.04%
2022/11/29122.2500.0022.50118,6030.01%
2022/11/28022.2010.321.8522.25-10.318,472-0.06%
2022/11/250.122.2500.0022.050.118,3530.00%
2022/11/2400.0019.122.1622.30-19.118,308-0.10%
2022/11/23322.202322.0022.10-2018,184-0.11%
2022/11/22121.509.121.4421.60-8.117,821-0.05%
2022/11/2100.00121.1021.10-117,476-0.01%
2022/11/185.220.8700.0020.905.217,4140.03%
2022/11/17121.05121.0021.20017,3550.00%
2022/11/1600.00121.3521.25-117,506-0.01%
2022/11/15121.45421.3321.45-317,430-0.02%
2022/11/14121.10221.2021.20-117,326-0.01%
2022/11/110.220.9537.220.9421.20-37.117,085-0.22%
2022/11/1000.00120.5020.40-116,633-0.01%
2022/11/092020.40120.4020.501916,7020.11%
2022/11/080.520.255.720.2520.30-5.316,586-0.03%
2022/11/0400.00319.9520.05-316,988-0.02%
2022/11/031.819.9700.0020.051.817,0980.01%
2022/11/02120.00220.1020.20-117,192-0.01%
2022/11/0100.00119.9520.05-117,288-0.01%
2022/10/31619.67119.8019.70517,4040.03%
2022/10/287.119.6300.0019.607.117,4560.04%
2022/10/27119.80119.9019.70017,4290.00%
2022/10/26119.7000.0019.75117,4630.01%
2022/10/251.119.3100.0019.551.117,4380.01%
2022/10/2410.719.5000.0019.5510.717,4520.06%
2022/10/21119.505.219.2019.45-4.217,390-0.02%
2022/10/20518.90719.0619.05-217,206-0.01%
2022/10/19419.2900.0019.00416,9830.02%
2022/10/18719.22619.2219.20116,9710.01%
2022/10/17218.9500.0019.10217,2400.01%
2022/10/143.919.14219.1319.101.817,3050.01%
2022/10/131419.071.619.1319.0512.417,4490.07%
2022/10/126.319.195.219.2519.351.217,4790.01%
2022/10/117.419.101019.1019.10-2.617,665-0.01%
2022/10/07219.5500.0019.50217,9510.01%
2022/10/063.119.5500.0019.703.117,9970.02%
2022/10/051419.5300.0019.551418,1650.08%
2022/10/043.119.3500.0019.353.118,2670.02%
2022/10/03819.38119.4519.30718,1610.04%
2022/09/30619.4800.0019.55618,2280.03%
2022/09/298.219.60119.7019.707.218,3410.04%
2022/09/283.219.59419.7019.55-0.818,4480.00%
2022/09/276.419.850.119.9519.856.418,4420.03%
2022/09/266.719.9800.0019.906.718,3570.04%
2022/09/23520.1100.0020.15518,5240.03%
2022/09/22820.043.420.0820.054.619,2260.02%
2022/09/21520.32120.4020.25419,6840.02%
2022/09/20220.337.320.3520.50-5.320,667-0.03%
2022/09/19520.1500.0020.15521,2980.02%
2022/09/16920.10320.1220.10621,5160.03%
2022/09/15720.2400.0020.25721,4000.03%
2022/09/1440.220.23120.3820.2039.221,3980.18%
2022/09/131520.7100.0020.601521,6130.07%
2022/09/12220.802220.8320.90-2021,885-0.09%
2022/09/080.120.5000.0020.600.121,9390.00%
2022/09/07820.4700.0020.35822,0220.04%
2022/09/062020.83820.6820.851221,9770.05%
2022/09/05520.401920.1120.30-1422,048-0.06%
2022/09/023.320.091220.0520.00-8.722,311-0.04%
2022/09/01720.0400.0020.05722,2680.03%
2022/08/310.420.251.820.3520.30-1.422,188-0.01%
2022/08/30320.1000.0020.20322,1540.01%
2022/08/291420.14120.1520.151322,1510.06%
2022/08/261020.3900.0020.401022,3030.04%
2022/08/256.120.2900.0020.356.122,4300.03%
2022/08/24320.1200.0020.25322,7750.01%
2022/08/2316.820.3300.0020.2016.824,0590.07%
2022/08/221720.610.520.7520.6016.524,3330.07%
2022/08/19620.7000.0020.80624,6620.02%
2022/08/1810.420.8300.0020.8010.424,9470.04%
2022/08/173.120.890.520.9521.002.625,2970.01%
2022/08/164.520.8200.0020.904.525,5720.02%
2022/08/151.520.71220.7020.70-0.526,0480.00%
2022/08/1210.420.6100.0020.5510.426,1880.04%
2022/08/111021.08321.0521.20726,3720.03%
2022/08/105.320.702220.7120.75-16.726,242-0.06%
2022/08/091020.66420.6320.65626,2110.02%
2022/08/081420.6400.0020.801426,3240.05%
2022/08/052520.45320.5320.702226,4310.08%
2022/08/04820.14420.3020.20426,6650.02%
2022/08/030.420.1500.0020.150.426,8880.00%
2022/08/025.120.0800.0020.155.127,2150.02%
2022/08/014.820.15520.2220.30-0.227,3970.00%
2022/07/294.220.072.420.2820.001.827,5570.01%
2022/07/28120.00520.0020.10-427,482-0.01%
2022/07/27119.9500.0019.95127,4730.00%
2022/07/26119.85119.9019.90027,5250.00%
2022/07/258.119.95519.9219.853.127,5760.01%
2022/07/22919.5600.0019.70927,7000.03%
2022/07/211719.2500.0019.401727,7330.06%
2022/07/20919.2900.0019.25927,8520.03%
2022/07/1910.119.0800.0019.2010.128,0660.04%
2022/07/18318.9711.319.1819.15-8.328,197-0.03%
2022/07/1527.718.9300.0018.8027.728,1200.10%
2022/07/1414.319.6200.0019.5514.327,9970.05%
2022/07/13319.5500.0019.75328,0870.01%
2022/07/12319.00319.1819.10027,9100.00%
2022/07/11319.6700.0019.50327,7580.01%
2022/07/08519.8500.0019.80527,8500.02%
2022/07/061119.5900.0019.401127,5870.04%
2022/07/054.220.0400.0020.104.227,5270.02%
2022/07/041019.79519.5519.65527,4320.02%
2022/07/01819.67419.9019.60427,7060.01%
2022/06/302719.84819.9019.701927,7210.07%
2022/06/294220.4500.0020.254227,2390.15%
2022/06/2865.421.05421.0020.9061.426,8730.23%
2022/06/2725.123.384223.4723.30-1725,968-0.07%
2022/06/241023.36123.3023.45925,3490.04%
2022/06/23423.100.423.1523.103.725,2580.01%
2022/06/22623.2200.0023.10625,2600.02%
2022/06/21423.452123.2923.50-1725,313-0.07%
2022/06/202722.78222.9022.802525,2600.10%
2022/06/1728.522.9100.0022.9028.525,1470.11%
2022/06/161223.1700.0023.101224,8830.05%
2022/06/15223.13523.1523.05-325,242-0.01%
2022/06/14523.1000.0023.10525,4180.02%
2022/06/131323.1200.0023.101325,5880.05%
2022/06/10223.35523.3523.45-325,402-0.01%
2022/06/09123.3000.0023.40125,4330.00%
2022/06/082223.5400.0023.452225,3960.09%
2022/06/075.423.4300.0023.405.425,5240.02%
2022/06/06223.3300.0023.35225,6070.01%
2022/06/0213.223.5100.0023.5013.225,8290.05%
2022/06/011523.9400.0023.701526,2710.06%
2022/05/31423.80324.1324.35126,1310.00%
2022/05/30323.651523.5523.90-1224,846-0.05%
2022/05/271523.0500.0023.151524,5520.06%
2022/05/265.222.9800.0022.905.224,4590.02%
2022/05/254.523.04523.1623.05-0.624,5340.00%
2022/05/247.423.3800.0023.307.424,7580.03%
2022/05/237.923.06222.9023.905.924,4570.02%
2022/05/202323.4500.0023.452324,1530.10%
2022/05/1913.323.4500.0023.3513.324,0790.06%
2022/05/18323.9200.0024.05323,8460.01%
2022/05/17623.8300.0023.75623,8170.03%
2022/05/1611.223.631323.5624.00-1.823,810-0.01%
2022/05/131023.721023.8523.85023,7810.00%
2022/05/121923.9600.0023.651923,7180.08%
2022/05/11624.4600.0024.45623,5530.03%
2022/05/101424.675124.7324.75-3723,366-0.16%
2022/05/091725.09625.1725.001123,0840.05%
2022/05/0613.225.62525.5825.608.222,9680.04%
2022/05/05125.9000.0025.90123,1820.00%
2022/05/041425.8700.0026.001423,2630.06%
2022/05/031226.0200.0025.901223,4560.05%
2022/04/29326.1300.0026.15323,7050.01%
2022/04/288625.8900.0026.008624,0700.36%
2022/04/27825.7900.0025.75823,9860.03%
2022/04/261.226.2400.0026.151.223,9370.01%
2022/04/25326.08126.0526.25223,8490.01%
2022/04/22526.39526.5026.65023,4260.00%
2022/04/21526.33826.3826.55-323,386-0.01%
2022/04/20126.206126.5226.30-6023,614-0.25%
2022/04/19626.312.926.3726.153.123,4030.01%
2022/04/1810.226.32726.4426.353.223,6030.01%
2022/04/1500.001426.5526.60-1423,581-0.06%
2022/04/14126.5500.0026.55123,7260.00%
2022/04/13126.801626.9026.95-1523,695-0.06%
2022/04/12326.702026.7826.75-1723,712-0.07%
2022/04/11726.84526.8826.80223,6960.01%
2022/04/08526.8514.226.8326.85-9.223,534-0.04%
2022/04/071127.01726.8926.70423,4730.02%
2022/04/060.226.608726.8427.20-86.823,224-0.37%
2022/04/0100.006126.5926.60-6122,973-0.27%
2022/03/3165.526.445926.4726.406.522,7170.03%
2022/03/30626.221326.2326.20-722,390-0.03%
2022/03/2900.004626.0326.05-4622,151-0.21%
2022/03/282.325.6200.0025.902.321,9820.01%
2022/03/25825.811625.8025.75-821,812-0.04%
2022/03/24525.99125.9026.00421,6150.02%
2022/03/23526.03126.1026.10421,5390.02%
2022/03/22326.02126.0526.00221,1640.01%
2022/03/183626.225726.2426.25-2120,752-0.10%
2022/03/17126.005326.0026.00-5220,274-0.26%
2022/03/1619.825.562425.6425.60-4.220,054-0.02%
2022/03/155.124.5100.0024.655.119,8860.03%
2022/03/11124.7500.0024.75120,3070.00%
2022/03/10224.7000.0024.80220,3560.01%
2022/03/09524.2000.0024.20520,3420.02%
2022/03/0811.124.11624.0724.205.120,3780.03%
2022/03/07924.29124.5024.50820,5230.04%
2022/03/04425.0300.0025.05420,9400.02%
2022/03/0200.00125.3025.40-121,1640.00%
2022/03/0100.001725.4725.25-1721,116-0.08%
2022/02/251524.7200.0024.851520,9060.07%
2022/02/241924.91424.9024.851520,5390.07%
2022/02/23525.2500.0025.20519,9540.03%
2022/02/228.125.24325.1525.355.119,9140.03%
2022/02/211.525.3700.0025.501.519,8570.01%
2022/02/18225.332025.4025.40-1819,988-0.09%
2022/02/16625.292325.3525.35-1719,805-0.09%
2022/02/151425.262525.1525.20-1119,751-0.06%
2022/02/142025.2700.0025.452019,5570.10%
2022/02/11925.512525.5325.60-1619,487-0.08%
2022/02/10225.75125.9025.85120,5840.00%
2022/02/0900.00225.9525.90-220,573-0.01%
2022/02/0800.00625.8425.80-620,449-0.03%
2022/02/073125.39225.5525.502920,2530.14%
2022/01/265.525.12125.3025.254.519,7840.02%
2022/01/257.725.032425.1525.15-16.319,723-0.08%
2022/01/2400.00225.3025.20-219,479-0.01%
2022/01/211125.440.425.5525.3510.619,2840.05%
2022/01/2000.002025.7025.85-2018,829-0.11%
2022/01/19225.803525.7525.70-3318,695-0.18%
2022/01/18625.78225.8525.80418,6040.02%
2022/01/17125.908.125.8925.85-7.118,362-0.04%
2022/01/144.426.03225.9325.902.418,2460.01%
2022/01/13826.233326.2126.30-2518,018-0.14%
2022/01/12825.88325.9225.90517,5810.03%
2022/01/11425.8529.425.5925.85-25.417,434-0.15%
2022/01/10225.58325.4825.50-117,236-0.01%
2022/01/07325.782525.7625.75-2217,213-0.13%
2022/01/0600.002025.4025.40-2016,991-0.12%
2022/01/05125.3500.0025.25116,8770.01%
2022/01/0400.008.325.3425.40-8.316,839-0.05%
2022/01/0300.00925.3425.20-916,742-0.05%
2021/12/30125.30125.3525.30016,6720.00%
2021/12/2900.002125.3025.30-2116,826-0.12%
2021/12/28125.00725.0025.05-616,787-0.04%
2021/12/272.124.9500.0025.002.116,7200.01%
2021/12/24125.003.124.9525.00-2.116,992-0.01%
2021/12/231124.901024.9524.95117,1060.01%
2021/12/22624.8000.0024.80617,2320.03%
2021/12/210.524.7500.0024.750.517,2650.00%
2021/12/2000.00224.8324.65-217,289-0.01%
2021/12/1700.001225.0525.05-1217,136-0.07%
2021/12/16624.721024.8524.85-417,052-0.02%
2021/12/15124.6500.0024.70117,3230.01%
2021/12/14324.6800.0024.70317,6330.02%
2021/12/131125.001325.0025.00-217,667-0.01%
2021/12/10224.95324.9824.95-117,714-0.01%
2021/12/091325.00525.0025.00817,6810.05%
2021/12/08524.951225.0525.05-717,426-0.04%
2021/12/07224.781024.9524.95-816,963-0.05%
2021/12/061124.56824.9024.90316,9370.02%
2021/12/03624.7700.0024.75617,0780.04%
2021/12/02624.412724.5024.55-2117,103-0.12%
2021/12/011024.0500.0024.351016,9880.06%
2021/11/305023.7900.0023.705016,4480.30%
2021/11/291724.287.224.4924.309.815,5840.06%
2021/11/2617.424.49524.5224.4512.415,5360.08%
2021/11/251024.75524.8024.90515,4840.03%
2021/11/241024.9300.0024.901015,5490.06%
2021/11/234124.8400.0024.754115,6030.26%
2021/11/223725.0100.0025.003715,5680.24%
2021/11/197.524.99425.0025.053.515,6800.02%
2021/11/181325.1500.0025.101315,7050.08%
2021/11/1700.002925.1125.15-2915,718-0.18%
2021/11/1600.002324.8324.85-2315,906-0.14%
2021/11/1500.00524.7024.75-516,707-0.03%
2021/11/12524.451724.4224.50-1217,484-0.07%
2021/11/11424.392224.4224.35-1817,866-0.10%
2021/11/10224.3000.0024.45218,4140.01%
2021/11/092024.1500.0024.202019,2390.10%
2021/11/05524.47624.4824.65-121,4570.00%
2021/11/04124.654024.6424.50-3921,822-0.18%
2021/11/0300.002024.5324.50-2022,108-0.09%
2021/11/02624.423024.6224.35-2422,223-0.11%
2021/11/01524.562224.7624.55-1722,190-0.08%
2021/10/29624.60524.6524.70122,2150.00%
2021/10/28624.7500.0024.85622,1710.03%
2021/10/27624.8000.0024.90622,2820.03%
2021/10/26524.90324.9524.95222,3900.01%
2021/10/25224.6500.0024.60222,3910.01%
2021/10/2200.00224.7524.70-222,616-0.01%
2021/10/2100.001324.9425.00-1322,792-0.06%
2021/10/20124.55424.8524.80-322,885-0.01%
2021/10/1900.00524.9524.75-522,937-0.02%
2021/10/18225.0010.524.9524.95-8.523,102-0.04%
2021/10/1500.001824.6424.70-1823,300-0.08%
2021/10/14424.2300.0024.20423,3090.02%
2021/10/1200.001524.3924.50-1523,840-0.06%
2021/10/08124.45724.6024.45-624,125-0.02%
2021/10/0700.00324.5324.55-324,481-0.01%
2021/10/06124.15824.4324.45-724,822-0.03%
2021/10/051124.0100.0024.051125,1660.04%
2021/10/041.624.22524.1924.20-3.426,556-0.01%
2021/10/011324.231624.1624.20-327,824-0.01%
2021/09/30224.4000.0024.70228,6220.01%
2021/09/2900.00124.4024.40-129,4890.00%
2021/09/24324.5800.0024.65330,5800.01%
2021/09/22724.39324.3724.30431,3480.01%
2021/09/17524.8900.0024.75531,3360.02%
2021/09/16425.06125.2025.05331,3300.01%
2021/09/15325.021225.0925.10-931,613-0.03%
2021/09/14524.95127.325.0625.10-122.331,599-0.39% 大賣/鉅額交易
2021/09/131124.72824.9024.95331,6000.01%
2021/09/101.424.741924.7624.75-17.631,796-0.06%
2021/09/09324.5300.0024.60332,0750.01%
2021/09/081324.651024.7024.65332,0560.01%
2021/09/07724.3300.0024.30731,9070.02%
2021/09/065.124.4900.0024.505.131,7330.02%
2021/09/0300.00124.6524.70-131,6050.00%
2021/09/02424.64624.6024.50-231,622-0.01%
2021/09/01224.75124.8524.90131,5270.00%
2021/08/31124.502324.9725.00-2231,415-0.07%
2021/08/3000.005924.9225.00-5931,276-0.19%
2021/08/27124.554.224.5124.60-3.231,157-0.01%
2021/08/26724.28124.2524.30631,2780.02%
2021/08/251624.3800.0024.501631,3220.05%
2021/08/24124.202324.1624.45-2231,296-0.07%
2021/08/233024.08424.1524.152631,2320.08%
2021/08/20323.57323.5823.65031,2530.00%
2021/08/195523.682923.4623.352631,3650.08%
2021/08/1811.623.533323.5823.90-21.430,553-0.07%
2021/08/172623.8200.0023.702629,8060.09%
2021/08/16624.011824.0424.05-1229,438-0.04%
2021/08/1366.223.894623.8723.7020.229,0310.07%
2021/08/126124.191424.1724.404728,2590.17%
2021/08/11160.524.1900.0024.25160.527,8630.58% 大買/鉅額交易
2021/08/10425.5600.0025.60425,0360.02%
2021/08/09125.402225.8025.80-2125,465-0.08%
2021/08/06225.75825.8025.70-625,677-0.02%
2021/08/0500.001025.8725.95-1026,540-0.04%
2021/08/042025.7520.425.8025.85-0.428,0470.00%
2021/08/0300.00225.7025.80-228,882-0.01%
2021/08/020.525.50425.4425.65-3.529,563-0.01%
2021/07/30225.2300.0025.40229,7210.01%
2021/07/292525.113.525.3225.3521.529,8910.07%
2021/07/281024.953924.9625.05-2930,047-0.10%
2021/07/271625.231025.1625.20630,4760.02%
2021/07/262125.4700.0025.302131,0340.07%
2021/07/2300.00125.7525.70-131,2740.00%
2021/07/22325.5000.0025.55331,4210.01%
2021/07/215025.38425.3525.404631,4120.15%
2021/07/2013.525.5600.0025.5513.531,5580.04%
2021/07/191025.71225.8025.80831,7680.03%
2021/07/163025.52125.9025.902932,2960.09%
2021/07/1538.225.3000.0025.4538.232,4710.12%
2021/07/142625.39325.3825.352332,7300.07%
2021/07/135225.461525.4125.403733,2390.11%
2021/07/1249.725.62125.5025.5048.733,6200.14%
2021/07/0980.225.57225.6025.5578.233,5620.23%
2021/07/081727.183527.2327.15-1832,318-0.06%
2021/07/0749.227.21327.2227.0046.231,3270.15%
2021/07/061427.499.227.4527.504.830,6010.02%
2021/07/05127.0038.327.0527.10-37.329,965-0.12%
2021/07/021.126.6500.0026.501.129,3100.00%
2021/07/01326.78326.7826.65029,0800.00%
2021/06/30226.90826.8426.85-628,836-0.02%
2021/06/29826.291626.3926.40-828,431-0.03%
2021/06/28526.65126.5526.40428,4850.01%
2021/06/254926.2654.126.4026.45-5.128,490-0.02%
2021/06/24525.861625.8826.05-1128,283-0.04%
2021/06/23325.431.525.5225.451.528,0140.01%
2021/06/22125.3500.0025.35128,1000.00%
2021/06/21524.96525.0525.05028,6300.00%
2021/06/18625.3300.0025.20628,5220.02%
2021/06/16225.55225.3525.40028,5180.00%
2021/06/150.525.604.525.4625.40-428,666-0.01%
2021/06/11625.51225.6525.50428,7900.01%
2021/06/1000.00425.4525.50-428,879-0.01%
2021/06/09525.6200.0025.50528,9200.02%
2021/06/08225.80525.7725.85-328,979-0.01%
2021/06/07325.7000.0025.50329,2500.01%
2021/06/04125.75425.7525.80-329,378-0.01%
2021/06/03826.14326.2526.00529,9150.02%
2021/06/02325.850.625.8025.952.429,8210.01%
2021/06/01825.53125.6025.70729,8320.02%
2021/05/31525.670.525.6525.604.530,0300.01%
2021/05/2800.002525.5325.60-2530,162-0.08%
2021/05/27524.9900.0025.20530,1770.02%
2021/05/260.125.05825.0725.15-7.930,364-0.03%
2021/05/252125.2000.0025.052130,7100.07%
2021/05/24224.88224.9325.00030,7430.00%
2021/05/21224.70524.9524.65-330,946-0.01%
2021/05/20124.3000.0024.45130,8720.00%
2021/05/19324.4300.0024.35330,8530.01%
2021/05/181224.221724.3624.45-530,994-0.02%
2021/05/172823.40923.4823.151931,1190.06%
2021/05/14824.3800.0024.30830,6350.03%
2021/05/1330.323.971824.0423.9012.330,3380.04%
2021/05/122924.934224.6524.50-1329,615-0.04%
2021/05/111226.39826.4026.00428,5440.01%
2021/05/10526.429.126.5726.70-4.127,950-0.01%
2021/05/073.325.71625.7825.90-2.727,688-0.01%
2021/05/06725.69125.7025.70627,7530.02%
2021/05/051325.5000.0025.301327,7100.05%
2021/05/0426.525.122525.1325.051.527,7120.01%
2021/05/0352.925.61525.5525.5047.927,3390.18%
2021/04/2911.525.944.526.0926.00727,0110.03%
2021/04/283326.15126.1526.103226,9320.12%
2021/04/27526.32326.3526.35227,2060.01%
2021/04/2620.526.373126.4026.50-10.527,213-0.04%
2021/04/231926.011826.1725.90127,1490.00%
2021/04/2244.526.2447.526.2225.95-327,237-0.01%
2021/04/2126.425.643225.8125.70-5.626,943-0.02%
2021/04/2030.225.96725.7926.0023.226,7360.09%
2021/04/191225.278325.8126.10-7126,707-0.27%
2021/04/161424.395224.7424.75-3826,605-0.14%
2021/04/151923.641823.7824.00126,5180.00%
2021/04/1455.523.150.123.2023.3055.426,6440.21%
2021/04/13523.262323.1423.15-1827,103-0.07%
2021/04/1200.003.523.1923.35-3.527,030-0.01%
2021/04/092322.970.322.9523.0022.727,0480.08%
2021/04/085.522.701822.6222.70-12.527,106-0.05%
2021/04/07122.55522.6522.60-427,622-0.01%
2021/04/06122.55922.5022.50-827,701-0.03%
2021/04/011022.45522.4522.40527,6180.02%
2021/03/311122.6322.122.7022.50-11.127,524-0.04%
2021/03/301722.36122.5522.651627,2210.06%
2021/03/29922.28322.3022.35627,0010.02%
2021/03/26322.25222.4022.25126,9870.00%
2021/03/25122.35222.2522.30-127,0690.00%
2021/03/244622.222222.1522.152427,0440.09%
2021/03/231021.80321.8021.90726,4910.03%
2021/03/22621.73221.6021.75426,5490.02%
2021/03/195521.662021.7021.653526,7770.13%
2021/03/18521.95122.0021.90426,8070.01%
2021/03/17221.780.421.8521.801.627,3370.01%
2021/03/16121.85121.8021.90027,7170.00%
2021/03/1500.001.521.9821.90-1.527,954-0.01%
2021/03/12621.7400.0021.90628,2310.02%
2021/03/111121.901821.9321.85-728,344-0.02%
2021/03/105.421.8500.0021.855.428,2210.02%
2021/03/09521.4610.521.6221.65-5.528,080-0.02%
2021/03/081521.11421.1921.151127,6740.04%
2021/03/051520.995.621.0121.209.427,6750.03%
2021/03/04321.3000.0021.15328,2300.01%
2021/03/03221.25421.5021.40-228,115-0.01%
2021/03/02121.209.121.2921.05-8.127,970-0.03%
2021/02/269.221.4700.0021.259.227,9310.03%
2021/02/25321.98821.8422.00-527,512-0.02%
2021/02/241021.6500.0021.601027,6850.04%
2021/02/231721.673821.6821.65-2127,761-0.08%
2021/02/221421.3800.0021.301427,6240.05%
2021/02/19521.2615.621.2521.30-10.627,900-0.04%
2021/02/18321.48021.5521.40328,1570.01%
2021/02/17621.382121.3321.40-1528,116-0.05%
2021/02/0500.002.521.0021.00-2.527,885-0.01%
2021/02/0300.00120.7520.85-128,6720.00%
2021/02/02820.661020.5520.65-228,927-0.01%
2021/02/01120.2022.520.1320.20-21.528,724-0.07%
2021/01/293719.941520.1419.902228,6200.08%
2021/01/282220.25120.3520.302128,2970.07%
2021/01/27220.75320.8520.65-128,0480.00%
2021/01/261520.77920.7920.70628,0820.02%
2021/01/25320.78220.7520.85127,9060.00%
2021/01/22220.75520.7220.75-327,860-0.01%
2021/01/21520.971120.9921.00-627,613-0.02%
2021/01/204820.742.120.8320.6545.927,3140.17%
2021/01/190.121.201221.2821.30-11.926,815-0.04%
2021/01/182120.7200.0021.002126,6070.08%
2021/01/15620.990.421.4021.005.626,2600.02%
2021/01/142021.171221.1421.20826,0520.03%
2021/01/131621.381621.4821.40025,6660.00%
2021/01/124521.5210.121.4821.2534.925,3270.14%
2021/01/11821.8128.121.7821.90-20.124,835-0.08%
2021/01/083221.29721.1521.352524,1600.10%
2021/01/071921.042421.0521.00-523,651-0.02%
2021/01/061220.773.520.7920.658.523,1760.04%
2021/01/05120.451120.3620.55-1022,544-0.04%
2021/01/04820.380.920.4320.457.122,5390.03%
2020/12/31220.52620.5320.55-422,451-0.02%
2020/12/30420.306.120.1820.40-2.122,175-0.01%
2020/12/2900.00219.9019.95-221,846-0.01%
2020/12/2800.002.519.7919.80-2.521,822-0.01%
2020/12/2400.001619.7519.75-1622,020-0.07%
2020/12/23219.606.519.6919.55-4.522,183-0.02%
2020/12/228.519.7800.0019.658.522,4250.04%
2020/12/2100.001319.8319.90-1322,902-0.06%
2020/12/18219.65319.7219.55-122,8500.00%
2020/12/1700.000.219.7519.65-0.223,0430.00%
2020/12/16219.708.219.6919.80-6.223,204-0.03%
2020/12/153319.60619.5519.502723,2330.12%
2020/12/14819.88619.9319.85223,0770.01%
2020/12/1100.0067.119.7119.80-67.122,937-0.29%
2020/12/10319.65919.5119.40-622,235-0.03%
2020/12/0900.0060.219.3719.45-60.221,897-0.28%
2020/12/08119.201319.2719.35-1221,737-0.06%
2020/12/07119.30119.3519.30021,5250.00%
2020/12/04219.352.219.3519.40-0.221,5040.00%
2020/12/0300.00419.3619.35-421,526-0.02%
2020/12/02419.2500.0019.40421,7370.02%
2020/12/013019.261019.2019.352021,8240.09%
2020/11/30319.1589.319.1519.10-86.322,211-0.39%
2020/11/27319.1800.0019.30321,8630.01%
2020/11/26219.13119.2119.25122,0980.00%
2020/11/252419.1928.319.3019.25-4.322,312-0.02%
2020/11/241619.40219.4519.401422,2180.06%
2020/11/23319.2818.519.3419.40-15.521,966-0.07%
2020/11/2000.001119.0119.05-1121,774-0.05%
2020/11/190.719.001718.9818.95-16.321,811-0.07%
2020/11/18219.00419.0019.05-221,827-0.01%
2020/11/1700.00218.9318.90-221,713-0.01%
2020/11/1600.00918.8018.80-922,230-0.04%
2020/11/133818.585818.4618.50-2022,624-0.09%
2020/11/1214.918.6918.418.7718.60-3.422,661-0.02%
2020/11/117319.0338.318.9419.0534.722,8740.15%
2020/11/10818.4819.218.5318.60-11.222,416-0.05%
2020/11/092218.3033018.3718.35-30822,141-1.39% 大賣/鉅額交易
2020/11/061.118.19118.2018.300.122,2560.00%
2020/11/05218.103.118.2018.25-1.122,4390.00%
2020/11/041018.05118.2018.15923,2730.04%
2020/11/0300.00718.1118.10-723,833-0.03%
2020/11/0200.00217.7518.00-224,343-0.01%
2020/10/3021.417.6700.0017.7521.424,2980.09%
2020/10/298.917.7400.0017.658.924,4200.04%
2020/10/28517.8900.0017.90524,6310.02%
2020/10/272.917.9800.0018.002.925,2230.01%
2020/10/265818.082.118.1018.0555.925,5330.22%
2020/10/23117.9500.0017.95126,0320.00%
2020/10/2200.0014.418.0918.10-14.426,257-0.05%
2020/10/21217.8500.0017.85226,2980.01%
2020/10/20117.75817.8317.85-726,590-0.03%
2020/10/191317.891517.8517.80-226,680-0.01%
2020/10/16517.900.418.0017.904.626,6820.02%
2020/10/15218.0000.0018.00226,8430.01%
2020/10/14118.101.418.1518.15-0.426,9070.00%
2020/10/13418.0300.0018.10426,9090.01%
2020/10/12418.13018.2018.20427,2870.01%
2020/10/08618.105.418.1318.200.627,7160.00%
2020/10/07118.10618.1018.00-527,896-0.02%
2020/10/056.417.830.117.9017.856.328,3990.02%
2020/09/30317.750.617.8017.802.428,6770.01%
2020/09/29317.6700.0017.65329,0320.01%
2020/09/281617.65517.7017.701129,4920.04%
2020/09/251617.332517.4017.30-929,702-0.03%
2020/09/244917.191317.2417.153629,5660.12%
2020/09/231417.70417.7117.701029,0370.03%
2020/09/222917.812017.7617.75928,9060.03%
2020/09/21918.12518.1018.00428,7910.01%
2020/09/18418.2000.0018.30429,3310.01%
2020/09/161518.2700.0018.351530,1010.05%
2020/09/15318.2000.0018.25330,1950.01%
2020/09/11618.2200.0018.30631,1530.02%
2020/09/10818.2000.0018.30831,7790.03%
2020/09/09518.19118.2018.20432,1650.01%
2020/09/08318.2700.0018.30332,5170.01%
2020/09/071418.2200.0018.251433,2070.04%
2020/09/04318.251018.2518.20-734,168-0.02%
2020/09/036018.554418.5618.401634,8010.05%
2020/09/025318.3200.0018.305335,1080.15%
2020/09/01618.28218.3018.30435,6680.01%
2020/08/31718.3500.0018.40735,5870.02%
2020/08/28118.3500.0018.30135,7660.00%
2020/08/27318.4000.0018.30336,1010.01%
2020/08/261418.39118.4018.401336,5800.04%
2020/08/252218.4800.0018.452236,5200.06%
2020/08/241418.45118.4518.451337,6170.03%
2020/08/21318.521818.6418.60-1537,734-0.04%
2020/08/202718.55618.6118.452137,7860.06%
2020/08/19218.934019.1018.85-3837,438-0.10%
2020/08/181018.7500.0018.751036,9670.03%
2020/08/173818.797218.9018.80-3437,137-0.09%
2020/08/141819.11119.1519.101736,8570.05%
2020/08/134419.0500.0019.104436,7190.12%
2020/08/124019.0500.0019.054036,8860.11%
2020/08/114519.21919.2119.153636,6450.10%
2020/08/103919.20719.2619.153236,6960.09%
2020/08/073818.833718.9118.70136,3990.00%
2020/08/066118.402818.5918.653335,9800.09%
2020/08/05118.25318.3018.25-235,709-0.01%
2020/08/03218.032018.0317.95-1836,384-0.05%
2020/07/314918.05418.1018.004536,2880.12%
2020/07/30718.38218.3018.35536,2030.01%
2020/07/291318.26418.1418.30936,1460.02%
2020/07/28617.93817.9617.90-236,099-0.01%
2020/07/274417.935017.8517.80-636,335-0.02%
2020/07/243818.0600.0018.003836,4760.10%
2020/07/23718.202118.2318.20-1436,658-0.04%
2020/07/2200.00618.2618.30-636,791-0.02%
2020/07/215318.203018.2218.152336,8010.06%
2020/07/20318.151318.1918.15-1036,791-0.03%
2020/07/175018.32218.2518.304836,8790.13%
2020/07/161618.413518.4518.40-1937,225-0.05%
2020/07/151418.46918.4718.40536,8770.01%
2020/07/14618.32118.4018.35536,6250.01%
2020/07/131818.27318.2218.301536,6160.04%
2020/07/102818.011517.9517.901336,4570.04%
2020/07/092018.16318.2718.101736,5340.05%
2020/07/086318.161118.2418.105236,2290.14%
2020/07/073218.142918.0818.15336,0840.01%
2020/07/06117.9500.0018.00135,6820.00%
2020/07/03717.76117.8017.90635,4640.02%
2020/07/02617.6900.0017.65635,4960.02%
2020/07/011517.57117.5517.601435,6630.04%
2020/06/30917.5300.0017.45935,8400.03%
2020/06/293117.46517.5517.452635,8240.07%
2020/06/24418.384018.3418.40-3635,173-0.10%
2020/06/231018.149318.1818.20-8334,964-0.24%
2020/06/228718.20218.2318.208534,6060.25%
2020/06/1929418.1700.0018.1529434,8060.84% 大買/鉅額交易
2020/06/186618.5200.0018.356634,4250.19%
2020/06/175618.574718.5118.50934,2200.03%
2020/06/166318.341618.3018.304734,3000.14%
2020/06/154217.961818.0017.952434,5090.07%
2020/06/125917.835717.4917.85234,4640.01%
2020/06/114318.361218.6518.053134,2310.09%
2020/06/106618.451818.4218.504833,4180.14%
2020/06/093418.283618.1918.15-233,157-0.01%
2020/06/084917.98517.9018.054432,7470.13%
2020/06/05917.41817.5317.50132,0540.00%
2020/06/04917.39517.3917.35431,9040.01%
2020/06/03817.341117.3317.35-331,794-0.01%
2020/06/025216.95617.0317.004631,5310.15%
2020/06/014316.63716.6716.653631,2910.11%
2020/05/293616.30116.4016.253531,0290.11%
2020/05/28316.60716.7216.50-429,862-0.01%
2020/05/27516.68516.7016.65029,8180.00%
2020/05/26916.522116.6916.60-1229,731-0.04%
2020/05/25916.2100.0016.30929,4220.03%
2020/05/221716.2600.0016.151729,3330.06%
2020/05/211116.323416.4016.40-2329,046-0.08%
2020/05/20516.2800.0016.20528,8670.02%
2020/05/18216.2300.0016.20228,4620.01%
2020/05/152616.27116.3016.252528,2870.09%
2020/05/141516.4000.0016.301527,8820.05%
2020/05/13216.50116.4516.65127,2230.00%
2020/05/12516.5500.0016.50527,1790.02%
2020/05/11116.75716.6916.70-626,813-0.02%
2020/05/081716.46316.5016.401426,4130.05%
2020/05/072016.4500.0016.402025,9220.08%
2020/05/06216.351016.5016.35-825,757-0.03%
2020/05/05716.6100.0016.55725,5860.03%
2020/05/044416.5500.0016.504425,6020.17%
2020/04/302317.06217.1017.102125,5570.08%
2020/04/29116.75216.7016.75-125,2650.00%
2020/04/28816.43116.4016.40725,1490.03%
2020/04/27116.401016.2816.40-925,295-0.04%
2020/04/24616.1200.0016.10625,1800.02%
2020/04/23216.18516.2516.15-325,129-0.01%
2020/04/22116.003015.9016.00-2924,952-0.12%
2020/04/216216.1600.0016.106224,7860.25%
2020/04/20916.80316.8716.75624,5720.02%
2020/04/17216.8500.0016.85224,6040.01%
2020/04/161816.83216.8516.801624,2910.07%
2020/04/15917.1300.0017.20923,9960.04%
2020/04/1400.00116.4516.70-123,7830.00%
2020/04/13716.0400.0016.05723,4150.03%
2020/04/10916.171416.3016.30-523,370-0.02%
2020/04/09315.80115.9015.90223,0990.01%
2020/04/08415.66115.7015.70322,9640.01%
2020/04/071115.562015.7015.65-922,853-0.04%
2020/04/06115.5000.0015.50122,6830.00%
2020/04/013115.2700.0015.303122,5050.14%
2020/03/31215.6300.0015.55222,2460.01%
2020/03/301515.51215.7515.601321,9540.06%
2020/03/27216.051716.0616.00-1521,881-0.07%
2020/03/261115.60115.6515.601021,4720.05%
2020/03/25315.771015.8015.75-721,633-0.03%
2020/03/2400.001315.4415.20-1321,202-0.06%
2020/03/23614.4300.0014.20620,9640.03%
2020/03/20114.452015.1215.25-1920,825-0.09%
2020/03/192714.00414.3814.002320,1430.11%
2020/03/175915.64616.0015.605319,3410.27%
2020/03/16316.8200.0016.45318,6820.02%
2020/03/133816.161416.7317.402418,1470.13%
2020/03/12917.56217.6517.50717,4580.04%
2020/03/111118.3700.0018.251116,9880.06%
2020/03/10718.17218.2518.50516,9330.03%
2020/03/09918.4700.0018.40916,8270.05%
2020/03/05119.45119.5519.50016,2530.00%
2020/03/04119.3000.0019.30115,9470.01%
2020/03/03519.0300.0019.20515,8880.03%
2020/03/02818.9100.0018.95815,7160.05%
2020/02/27719.3900.0019.20715,8820.04%
2020/02/26719.5400.0019.50715,6390.04%
2020/02/251119.7500.0019.751115,3450.07%
2020/02/241020.0300.0019.851015,3500.07%
2020/02/17120.10120.0520.15014,9580.00%
2020/02/1300.00620.1020.15-615,064-0.04%
2020/02/12620.1400.0020.05614,9520.04%
2020/02/11520.30220.3020.30314,8590.02%
2020/02/1000.00820.3520.40-814,778-0.05%
2020/02/0700.00220.3020.30-214,977-0.01%
2020/02/051219.9900.0020.201214,6930.08%
2020/02/03119.90219.5019.80-114,277-0.01%
2020/01/31619.5300.0019.70614,0920.04%
2020/01/301219.541519.6819.35-313,876-0.02%
2020/01/1700.001020.4520.50-1013,123-0.08%
2020/01/13120.052020.1520.20-1912,868-0.15%
2020/01/09519.9000.0020.00513,1850.04%
2020/01/08219.7500.0019.80213,1730.02%
2020/01/06320.0700.0019.95313,2180.02%
2020/01/031020.2500.0020.251013,2720.08%
2019/12/31120.3500.0020.20113,2770.01%
2019/12/30320.352020.3520.40-1713,160-0.13%
2019/12/27120.401320.4520.45-1213,311-0.09%
2019/12/2600.00120.3020.30-113,251-0.01%
2019/12/25120.2500.0020.25113,4730.01%
2019/12/24620.331220.3920.30-613,595-0.04%
2019/12/231120.3000.0020.351113,5880.08%
2019/12/20120.1500.0020.35113,6340.01%
2019/12/1800.000.220.0520.15-0.213,2810.00%
2019/12/16320.1800.0020.05313,4200.02%
2019/12/13220.15220.1020.25013,2630.00%
2019/12/05219.6800.0019.65213,5070.01%
2019/12/0300.00119.8519.90-113,581-0.01%
2019/12/0200.00119.7519.75-113,695-0.01%
2019/11/29319.7800.0019.75313,6250.02%
2019/11/2500.00119.8019.90-114,159-0.01%
2019/11/22219.8300.0019.80214,5730.01%
2019/11/21119.8000.0019.75114,7540.01%
2019/11/2000.00119.9520.00-114,923-0.01%
2019/11/1900.00219.9519.85-214,929-0.01%
2019/11/1800.00619.9020.00-615,172-0.04%
2019/11/1500.00419.8019.85-415,690-0.03%
2019/11/13519.80119.8519.80416,1010.02%
2019/11/12119.901019.9519.90-916,214-0.06%
2019/11/07119.8500.0019.95116,6740.01%
2019/11/04119.1500.0019.30116,4970.01%
2019/10/30119.0000.0019.10116,6650.01%
2019/10/28119.0000.0018.95116,6260.01%
2019/10/251019.05018.9019.001016,6580.06%
2019/10/24118.9000.0019.00116,7860.01%
2019/10/2300.00118.9018.85-116,902-0.01%
2019/10/22118.90319.0019.00-216,851-0.01%
2019/10/21118.95219.0018.90-116,876-0.01%
2019/10/17418.6400.0018.70416,3870.02%
2019/10/04318.2000.0018.25316,3520.02%
2019/10/01118.5000.0018.60116,2070.01%
2019/09/270.318.5000.0018.500.316,0050.00%
2019/09/26218.7000.0018.70216,0170.01%
2019/09/25118.7000.0018.70116,1290.01%
2019/09/23018.7500.0018.85016,5490.00%
2019/09/20018.70118.7518.70-116,683-0.01%
2019/09/1800.00619.1019.15-616,406-0.04%
2019/09/1700.00119.0519.00-116,437-0.01%
2019/09/16419.0300.0019.10416,6450.02%
2019/09/0600.00118.5018.65-116,864-0.01%
2019/09/0500.00118.3018.45-116,879-0.01%
2019/08/300.118.0000.0018.050.116,9490.00%
2019/08/27318.1500.0018.00316,4770.02%
2019/08/26118.2500.0018.25116,3270.01%
2019/08/2300.00118.5518.50-116,272-0.01%
2019/08/2200.00118.3518.50-116,138-0.01%
2019/08/21318.4000.0018.40316,6630.02%
2019/08/20618.350.518.4018.505.516,5170.03%
2019/08/190.117.90518.0418.00-4.916,026-0.03%
2019/08/1500.00817.3517.40-815,756-0.05%
2019/08/13217.3000.0017.15215,8670.01%
2019/08/02217.1500.0017.05215,4860.01%
2019/08/01117.40217.3017.35-115,394-0.01%
2019/07/31117.5000.0017.50115,2570.01%
2019/07/30117.70517.7517.75-415,360-0.03%
2019/07/25117.5000.0017.45115,5680.01%
2019/07/2400.00217.6017.60-215,468-0.01%
2019/07/23217.5000.0017.60215,5430.01%
2019/07/17217.55817.5517.70-615,543-0.04%
2019/07/16617.5900.0017.60615,3630.04%
2019/07/04218.0000.0017.95215,4820.01%
2019/07/03217.850.317.8017.751.715,6510.01%
2019/07/02617.9500.0017.85615,7040.04%
2019/07/01218.7000.0018.95215,7170.01%
2019/06/2600.00118.7518.80-115,398-0.01%
2019/06/25218.7000.0018.70215,6800.01%
2019/06/2400.00118.8518.90-115,614-0.01%
2019/06/2100.00118.8518.90-115,560-0.01%
2019/06/18618.1000.0018.10614,8380.04%
2019/06/13317.9000.0017.85315,4660.02%
2019/06/1200.00218.0517.95-215,528-0.01%
2019/06/10118.0500.0018.10115,8570.01%
2019/05/2900.00417.3117.50-416,353-0.02%
2019/05/28217.3000.0017.30216,5890.01%
2019/05/24117.5000.0017.50116,3270.01%
2019/05/21317.4500.0017.45316,9860.02%
2019/05/14517.25417.3017.25117,1520.01%
2019/05/09117.6500.0017.55117,9660.01%
2019/05/08217.8500.0017.80217,9750.01%
2019/04/03517.6500.0017.45520,2660.02%
2019/03/28617.3000.0017.35620,2520.03%
2019/03/2200.005417.6517.55-5420,709-0.26%
2019/03/191017.450.117.3517.459.921,0280.05%
2019/03/182017.6000.0017.702020,9290.10%
2019/03/1500.000.117.9017.85-0.120,9410.00%
2019/03/041017.2000.0017.201022,1930.05%
2019/02/271417.4000.0017.451422,1140.06%
2019/02/2200.00717.3017.35-721,719-0.03%
2019/02/2000.000.917.1017.15-0.921,4750.00%
2019/02/1500.001617.0016.85-1621,857-0.07%
2019/02/11516.9000.0016.85521,2950.02%
2019/01/2800.00216.7516.95-220,879-0.01%
2019/01/25516.8000.0016.75520,8160.02%
2019/01/2200.00516.5016.50-520,268-0.02%
2019/01/21616.35116.5016.50520,2050.02%
2019/01/1800.00116.3516.30-120,0570.00%
2019/01/1400.00115.8515.80-120,0040.00%
2019/01/0300.00115.1015.10-120,5600.00%
2018/12/28115.4000.0015.45120,8640.00%
2018/11/3000.00515.5915.70-520,058-0.02%
2018/11/29215.5000.0015.60219,8460.01%
2018/11/27115.2500.0015.35119,4920.01%
2018/11/15215.7000.0015.75219,5990.01%
2018/11/13315.4000.0015.40319,6990.02%
2018/11/1200.00115.7015.55-120,4060.00%
2018/11/0500.000.815.3515.35-0.822,3110.00%
2018/10/2900.001015.1014.60-1026,814-0.04%
2018/10/2400.00214.9015.00-227,572-0.01%
2018/10/2300.00214.9814.95-227,413-0.01%
2018/10/1700.00514.8014.70-527,076-0.02%
2018/10/12115.0000.0014.95126,8100.00%
2018/10/11215.0300.0014.95226,4820.01%
2018/10/01116.1000.0016.10124,8580.00%
2018/09/2700.00315.9516.30-324,884-0.01%
2018/09/2600.00115.9015.95-124,8140.00%
2018/09/2000.001215.4815.50-1224,738-0.05%
2018/09/1900.00115.6015.50-124,6210.00%
2018/09/10114.9500.0014.95125,2280.00%
2018/09/05115.1000.0015.05126,0690.00%
2018/09/0400.00115.4015.40-125,9490.00%
2018/08/2400.00615.3315.50-626,863-0.02%
2018/08/2200.000.215.4015.50-0.227,7410.00%
2018/08/2100.001115.3415.25-1127,412-0.04%
2018/08/20115.1500.0015.20127,3470.00%
2018/08/1600.00215.1015.10-226,529-0.01%
2018/08/1500.0020.915.2015.20-20.926,212-0.08%
2018/08/1400.002614.9515.20-2625,989-0.10%
2018/08/130.514.952015.0514.90-19.525,523-0.08%
2018/08/1000.000.115.4015.40-0.125,2400.00%
2018/08/09115.50515.3015.45-424,744-0.02%
2018/08/08515.00315.1015.15223,1510.01%
2018/08/0700.00514.4514.55-521,797-0.02%
2018/08/0600.00214.1314.35-221,338-0.01%
2018/08/03114.052514.0514.10-2420,996-0.11%
2018/08/01814.002013.9514.05-1220,569-0.06%
2018/07/2600.001013.6513.75-1020,292-0.05%
2018/07/1700.00113.4513.40-121,9660.00%
2018/07/10213.3000.0013.25222,4970.01%
2018/07/0900.000.713.2013.15-0.722,5630.00%
2018/07/051213.0500.0013.001222,9270.05%
2018/07/031013.551313.7013.55-323,586-0.01%
2018/06/281013.6500.0013.751022,8790.04%
2018/06/26113.7036013.7513.75-35922,829-1.57% 大賣/鉅額交易
2018/06/253013.8500.0013.853022,7430.13%
2018/06/212813.9000.0013.902822,5950.12%
2018/06/192213.8300.0013.802223,0290.10%
2018/06/143014.0300.0014.003022,2390.13%
2018/06/0800.00214.6514.60-222,143-0.01%
2018/06/0700.001014.5014.50-1022,085-0.05%
2018/06/0600.006914.4414.45-6922,184-0.31%
2018/06/04113.95114.0014.10021,5360.00%
2018/05/3100.00514.1014.10-521,418-0.02%
2018/05/30213.7500.0013.75220,8980.01%
2018/05/25214.2500.0014.25221,2530.01%
2018/05/0700.00114.2514.30-123,6430.00%
2018/04/2600.00214.1514.15-223,079-0.01%
2018/04/23113.7500.0013.80123,1540.00%
2018/04/1200.00113.8513.80-124,7160.00%
2018/04/11113.7500.0013.75124,7420.00%
2018/04/1000.00313.7513.80-324,428-0.01%
2018/04/09313.5000.0013.50323,9240.01%
2018/03/3100.001013.4513.35-1023,482-0.04%
2018/03/2900.00313.3013.35-323,440-0.01%
2018/03/2200.00113.4513.60-122,8370.00%
2018/03/1400.00213.3513.35-222,097-0.01%
2018/03/09113.1000.0013.15122,4600.00%
2018/03/0500.00013.0013.00023,6880.00%
2018/03/02513.0000.0012.95523,5850.02%
2018/02/261013.2500.0013.251023,0420.04%
2018/02/23113.2500.0013.25123,0270.00%
2018/02/09213.0000.0012.95223,7610.01%
2018/02/08313.1500.0013.15323,5170.01%
2018/01/25214.2000.0014.20221,5960.01%
2018/01/221214.2200.0014.251221,1970.06%
2018/01/18114.35114.4514.25021,0240.00%
2018/01/16114.2000.0014.20120,4390.00%
2018/01/1500.00114.3014.25-120,3260.00%
2018/01/1100.009514.0014.00-9519,325-0.49%
元大金十大股東名單出爐 元大馬家穩定持股逾兩成UDN聯合新聞網－16天前
元大金控（2885）十大股東名單日前揭露，吸引主權基金新加坡政府以及富邦人壽、國泰台灣ESG永續高股息ETF等三大機構法......詳全文
他賣元大金（2885）賺近45萬！曝下次「買進時機」UDN聯合新聞網－16天前
台股16日連續二日收盤站穩21,000元大關，再創歷史新高。近日金融股表現亮眼，有網友賣出元大金（2885）持股，並曬出五筆交易明細，賺進近45萬元的收益，他規劃下次買進時機為除權息後。...詳全文
元大金「綠色採購」績優獲北市府表揚 響應環境部「綠點」減碳UDN聯合新聞網－17天前
元大金控提倡綠色採購帶動綠色生產鏈，去(2023)年全年綠色採購金額逾2.73億元，較前(2022)年度成長近30%，5......詳全文
元大金 相關文章