晶宏 (3141)-中國信託-新竹券商分點個股進出

台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)

可現股當沖

股價
97.4
漲跌
▼0.3
漲幅
-0.31%
成交量
658張
產業
上櫃半導體類股
549人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶宏 (3141)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	2	97.75	2	98.85	97.70	0	1,064	0.00%
2024/05/29	3	100.00	3	97.80	97.60	0	1,046	0.00%
2024/05/28	0	0.00	1	99.50	99.00	-1	1,028	-0.10%
2024/05/27	0	0.00	6	101.00	100.00	-6	1,022	-0.59%
2024/05/24	0	0.00	2	101.00	100.50	-2	1,004	-0.20%
2024/05/23	1	99.60	0	0.00	98.10	1	981	0.10%
2024/05/22	7	99.64	2	100.50	99.00	5	965	0.52%
2024/05/21	1	101.00	1	99.70	99.40	0	944	0.00%
2024/05/20	1	99.00	0	0.00	99.00	1	929	0.11%
2024/05/17	4	98.23	6	99.33	99.50	-2	920	-0.22%
2024/05/16	5	97.20	6.7	96.99	97.10	-1.7	873	-0.19%
2024/05/15	0	0.00	1	97.50	95.60	-1	865	-0.12%
2024/05/14	4	96.45	3	95.30	95.30	1	854	0.12%
2024/05/13	5	96.60	4	97.48	96.00	1	843	0.12%
2024/05/10	10	95.56	1	96.10	95.90	9	805	1.12%
2024/05/09	1	92.20	0	0.00	92.00	1	756	0.13%
2024/05/08	2	92.35	0	0.00	91.60	2	747	0.27%
2024/05/07	3	93.37	0	0.00	92.20	3	727	0.41%
2024/04/23	0	0.00	1	84.40	83.80	-1	603	-0.17%
2024/04/17	1	83.60	0	0.00	82.80	1	571	0.17%
2024/04/16	2	83.65	1	82.60	82.20	1	559	0.18%
2024/04/12	2	82.05	2	81.30	82.50	0	526	0.00%
2024/04/11	1	78.20	0	0.00	78.20	1	513	0.19%
2024/03/26	0	0.00	1	77.20	77.00	-1	704	-0.14%
2024/03/22	0.2	78.40	10	79.17	78.90	-9.8	698	-1.40%
2024/03/21	0	0.00	1	77.50	78.40	-1	695	-0.14%
2024/03/20	1	76.80	1	77.10	75.70	0	692	0.00%
2024/03/18	1	76.60	0	0.00	76.50	1	707	0.14%
2024/03/14	0.4	80.00	0	0.00	79.50	0.4	719	0.05%
2024/02/22	0.1	91.60	0	0.00	91.50	0.1	941	0.01%
2024/02/02	1	91.30	1	91.90	90.10	0	1,048	0.00%
2024/01/30	0	0.00	1	91.90	90.90	-1	1,086	-0.09%
2024/01/26	4	94.03	3	93.93	91.90	1	1,093	0.09%
2024/01/24	0.5	92.80	3	92.90	92.60	-2.5	1,081	-0.23%
2024/01/23	0	0.00	1	93.30	93.10	-1	1,086	-0.09%
2024/01/16	0	0.00	1	91.90	92.50	-1	1,088	-0.09%
2024/01/12	0	0.00	4	93.30	93.00	-4	1,081	-0.37%
2024/01/10	1	94.00	0	0.00	94.00	1	1,077	0.09%
2024/01/05	0.5	96.50	0	0.00	96.00	0.5	1,067	0.05%
2023/12/29	3	99.57	0	0.00	100.00	3	1,064	0.28%
2023/12/28	2	100.75	0	0.00	100.50	2	1,059	0.19%
2023/12/25	1	104.00	4	107.00	102.50	-3	1,018	-0.29%
2023/12/22	0	0.00	3	100.83	101.50	-3	919	-0.33%
2023/12/19	1	96.50	0	0.00	96.50	1	870	0.11%
2023/12/14	1	99.00	1	98.20	98.20	0	868	0.00%
2023/12/13	0	0.00	1	96.30	96.40	-1	847	-0.12%
2023/12/11	6	99.98	0	0.00	98.60	6	841	0.71%
2023/12/08	0	0.00	1	102.00	101.50	-1	827	-0.12%
2023/12/07	1	104.00	0	0.00	100.50	1	811	0.12%
2023/12/06	1	102.00	1	103.00	104.00	0	800	0.00%
2023/12/05	3	100.67	0	0.00	100.50	3	774	0.39%
2023/12/04	1	103.00	3	103.50	103.00	-2	764	-0.26%
2023/12/01	2	101.50	1	101.00	100.00	1	743	0.13%
2023/11/30	3	102.67	6.1	102.01	101.50	-3.1	744	-0.42%
2023/11/28	0	0.00	2	98.70	98.60	-2	709	-0.28%
2023/11/27	2	97.50	0	0.00	97.30	2	712	0.28%
2023/11/24	1	96.90	0	0.00	96.70	1	713	0.14%
2023/11/22	2	99.70	2	100.50	100.00	0	607	0.00%
2023/11/17	3	98.63	1	101.00	99.20	2	579	0.34%
2023/11/16	2	102.00	3	99.53	99.00	-1	555	-0.18%
2023/11/15	3	101.17	1	99.90	99.60	2	542	0.37%
2023/11/14	1.1	98.87	1	99.00	98.60	0.1	525	0.02%
2023/11/13	0	0.00	1	97.30	96.80	-1	504	-0.20%
2023/11/10	1	96.70	0	0.00	96.40	1	506	0.20%
2023/11/09	1	97.90	0	0.00	97.80	1	489	0.20%
2023/11/08	0	0.00	1.1	93.91	94.70	-1.1	469	-0.23%
2023/11/07	2	92.05	1	92.30	92.40	1	471	0.21%
2023/11/06	0	0.00	4	93.15	93.20	-4	490	-0.82%
2023/11/02	2	92.75	0	0.00	91.50	2	504	0.40%
2023/11/01	0	0.00	6	90.85	91.50	-6	513	-1.17%
2023/10/31	3	88.57	0	0.00	87.50	3	503	0.60%
2023/10/30	0	0.00	3	89.13	89.20	-3	518	-0.58%
2023/10/26	5	88.12	0	0.00	87.30	5	553	0.90%
2023/10/25	0	0.00	7	90.40	90.30	-7	568	-1.23%
2023/10/16	0.3	90.00	0	0.00	88.30	0.3	988	0.03%
2023/10/12	2	88.00	2	88.40	89.70	0	1,034	0.00%
2023/10/05	0	0.00	2	90.90	90.70	-2	1,078	-0.19%
2023/10/04	2	90.00	0	0.00	90.90	2	1,139	0.18%
2023/09/20	0	0.00	0	91.60	91.00	0	1,309	0.00%
2023/09/18	0.2	95.00	0	0.00	94.60	0.2	1,357	0.01%
2023/09/04	1	93.30	1	93.40	93.50	0	1,605	0.00%
2023/08/31	0	0.00	1	91.70	91.00	-1	1,643	-0.06%
2023/08/30	0	0.00	1	90.00	89.80	-1	1,648	-0.06%
2023/08/16	2.1	87.90	0	0.00	88.10	2.1	1,768	0.12%
2023/08/15	1	86.50	0	0.00	86.90	1	1,770	0.06%
2023/08/11	2	89.15	1	89.70	87.00	1	1,795	0.06%
2023/08/10	0.1	90.90	0	0.00	88.50	0.1	1,791	0.01%
2023/08/09	1	96.00	6	96.30	94.30	-5	1,787	-0.28%
2023/08/02	0	0.00	7	102.00	101.50	-7	1,798	-0.39%
2023/08/01	0	0.00	3	103.00	102.50	-3	1,795	-0.17%
2023/07/31	0	0.00	1.1	103.61	103.00	-1.1	1,825	-0.06%
2023/07/28	1	106.50	3	104.17	106.00	-2	1,845	-0.11%
2023/07/27	4	105.25	0.1	106.00	105.50	3.9	1,896	0.21%
2023/07/26	1	102.50	0	0.00	102.00	1	1,995	0.05%
2023/07/25	0	0.00	36	103.00	103.50	-36	2,001	-1.80%
2023/07/24	3	104.17	1	104.50	101.50	2	1,997	0.10%
2023/07/21	4	110.50	0	0.00	107.50	4	1,970	0.20%
2023/07/20	5	111.80	11	110.82	111.50	-6	1,948	-0.31%
2023/07/19	9.5	108.92	6	107.83	106.00	3.5	1,806	0.19%
2023/07/17	1	105.00	1	106.50	103.50	0	1,722	0.00%
2023/07/14	10	105.00	3	106.00	105.00	7	1,715	0.41%
2023/07/13	0	0.00	1	105.00	104.00	-1	1,717	-0.06%
2023/07/12	2	105.00	2	103.00	103.50	0	1,711	0.00%
2023/07/11	11	108.23	11	106.91	106.50	0	1,731	0.00%
2023/07/10	3	105.50	5	103.30	105.00	-2	1,746	-0.11%
2023/07/07	1	98.80	3	98.80	99.50	-2	1,704	-0.12%
2023/07/06	1	104.00	1	102.50	102.50	0	1,734	0.00%
2023/07/05	3	102.50	3	102.50	102.00	0	1,730	0.00%
2023/07/04	0	0.00	1	101.50	101.50	-1	1,730	-0.06%
2023/07/03	0	0.00	1	102.50	102.00	-1	1,723	-0.06%
2023/06/30	3	101.23	1	102.00	102.00	2	1,722	0.12%
2023/06/29	2	99.40	2	98.50	98.30	0	1,731	0.00%
2023/06/28	0	0.00	6	98.43	98.10	-6	1,741	-0.34%
2023/06/27	6	100.32	6	99.80	98.50	0	1,762	0.00%
2023/06/26	1	98.40	3	97.93	98.40	-2	1,773	-0.11%
2023/06/20	2	102.50	1	103.00	102.00	1	1,788	0.06%
2023/06/19	0	0.00	1	103.50	103.00	-1	1,839	-0.05%
2023/06/16	8	104.19	0	0.00	103.50	8	1,892	0.42%
2023/06/15	1	106.50	1	106.00	106.00	0	1,900	0.00%
2023/06/14	1	106.00	1.1	105.05	107.00	-0.1	1,908	-0.01%
2023/06/13	1	107.00	9	104.93	105.50	-8	1,896	-0.42%
2023/06/12	0.1	98.80	0	0.00	97.80	0.1	1,814	0.01%
2023/06/09	0	99.31	3	98.77	99.50	-3	1,826	-0.16%
2023/06/08	1	95.00	0	0.00	96.70	1	1,838	0.05%
2023/06/07	2	96.50	1	96.70	96.10	1	1,875	0.05%
2023/06/06	4	96.85	2	97.65	96.10	2	1,909	0.10%
2023/06/02	1	99.00	1	100.00	99.00	0	1,936	0.00%
2023/05/31	1	100.50	1	102.00	100.00	0	2,324	0.00%
2023/05/30	1	99.90	3	99.83	99.60	-2	2,384	-0.08%
2023/05/26	2	101.00	0	0.00	101.00	2	2,462	0.08%
2023/05/25	4	99.55	2	99.50	99.00	2	2,495	0.08%
2023/05/23	0	0.00	5	100.84	103.00	-5	2,691	-0.19%
2023/05/22	2	97.65	1	98.60	98.60	1	2,763	0.04%
2023/05/19	5	99.92	3	99.30	98.10	2	2,886	0.07%
2023/05/18	8	101.60	6	101.00	99.40	2	3,098	0.06%
2023/05/17	3	99.63	12	99.20	99.90	-9	3,121	-0.29%
2023/05/16	3	97.23	2	97.20	97.10	1	3,162	0.03%
2023/05/15	6	95.73	6	96.73	96.10	0	3,191	0.00%
2023/05/12	4	97.40	8	97.10	97.60	-4	3,247	-0.12%
2023/05/11	14	98.06	1	97.10	96.20	13	3,332	0.39%
2023/05/10	3	98.33	2	98.95	98.70	1	3,381	0.03%
2023/05/09	13	99.25	3	98.30	98.20	10	3,448	0.29%
2023/05/08	3	103.00	1	101.50	101.50	2	3,512	0.06%
2023/05/05	3	102.00	7	102.71	102.50	-4	3,743	-0.11%
2023/05/04	17	105.94	12	105.04	104.50	5	3,934	0.13%
2023/05/03	21	109.31	18	109.22	107.50	3	4,001	0.07%
2023/05/02	11	107.95	23	108.35	109.00	-12	4,034	-0.30%
2023/04/28	0	0.00	4	104.00	104.00	-4	3,959	-0.10%
2023/04/27	0.1	93.40	0	0.00	94.90	0.1	3,956	0.00%
2023/04/26	0	0.00	2	95.30	96.60	-2	3,958	-0.05%
2023/04/25	20.2	96.53	1	99.30	95.00	19.2	3,977	0.48%
2023/04/24	2	102.25	2	102.00	102.00	0	4,003	0.00%
2023/04/21	3	101.83	1	103.00	102.00	2	4,081	0.05%
2023/04/20	3	103.00	1	104.00	102.50	2	4,309	0.05%
2023/04/19	1	106.00	2	106.50	106.50	-1	4,461	-0.02%
2023/04/18	3	109.83	2	108.00	107.00	1	4,633	0.02%
2023/04/17	1	108.50	0	0.00	109.50	1	4,636	0.02%
2023/04/14	1	109.00	2	112.00	108.00	-1	4,632	-0.02%
2023/04/13	8	111.63	11	110.91	109.00	-3	4,620	-0.06%
2023/04/12	4	109.25	5	108.70	109.50	-1	4,557	-0.02%
2023/04/11	10	109.25	11	108.91	109.00	-1	4,550	-0.02%
2023/04/10	5	106.00	0	0.00	106.00	5	4,514	0.11%
2023/04/07	1	105.00	1	105.50	105.00	0	4,510	0.00%
2023/04/06	2	102.75	1	104.00	104.00	1	4,502	0.02%
2023/03/31	3	106.50	3	105.50	105.50	0	4,494	0.00%
2023/03/30	10	107.50	7	106.14	105.00	3	4,493	0.07%
2023/03/29	0	0.00	2	106.75	105.00	-2	4,474	-0.04%
2023/03/28	0	0.00	8	105.50	105.50	-8	4,488	-0.18%
2023/03/27	3	110.83	2	109.00	108.50	1	4,468	0.02%
2023/03/24	15	112.03	7	112.43	111.50	8	4,458	0.18%
2023/03/23	5	110.10	3	109.67	110.00	2	4,447	0.04%
2023/03/22	3	112.50	26	111.54	110.00	-23	4,459	-0.52%
2023/03/21	22	109.66	12	109.08	112.00	10	4,412	0.23%
2023/03/20	0	0.00	1	106.00	105.00	-1	4,357	-0.02%
2023/03/17	7	105.00	0	0.00	104.50	7	4,363	0.16%
2023/03/16	6	107.75	11.1	104.73	104.00	-5.1	4,356	-0.12%
2023/03/15	0.1	111.00	0	0.00	110.00	0.1	4,345	0.00%
2023/03/14	1	111.50	0	0.00	108.50	1	4,391	0.02%
2023/03/13	2	110.75	2.1	112.05	110.50	-0.1	4,414	0.00%
2023/03/10	4	112.00	6	112.92	114.00	-2	4,473	-0.04%
2023/03/09	17	118.50	7	117.71	116.50	10	4,517	0.22%
2023/03/08	5	117.30	1	117.00	118.50	4	4,503	0.09%
2023/03/07	1	117.50	3	119.00	117.50	-2	4,518	-0.04%
2023/03/06	7.1	120.34	6	119.00	118.50	1.1	4,509	0.02%
2023/03/03	49	118.03	18	117.19	119.50	31	4,473	0.69%
2023/03/02	1	112.50	0	0.00	111.00	1	4,264	0.02%
2023/03/01	3	109.17	1	110.00	112.00	2	4,229	0.05%
2023/02/24	8	109.56	4	108.75	108.00	4	4,267	0.09%
2023/02/23	1	113.50	1	113.50	113.00	0	4,232	0.00%
2023/02/22	7	111.50	3	111.67	110.50	4	4,310	0.09%
2023/02/21	5	117.20	5	114.70	115.00	0	4,389	0.00%
2023/02/20	2	113.00	4	114.00	113.50	-2	4,343	-0.05%
2023/02/17	1	109.50	4	111.00	113.00	-3	4,303	-0.07%
2023/02/16	11	109.55	7.3	108.56	110.50	3.7	4,227	0.09%
2023/02/15	3	101.68	2	103.50	103.00	1	4,119	0.02%
2023/02/14	3	102.83	4	103.25	102.00	-1	4,194	-0.02%
2023/02/13	0	0.00	1	103.00	100.50	-1	4,353	-0.02%
2023/02/10	1	104.00	9	101.72	101.00	-8	4,460	-0.18%
2023/02/09	1	109.00	3	107.17	106.00	-2	4,453	-0.04%
2023/02/08	1	105.00	1	106.50	105.50	0	4,456	0.00%
2023/02/07	2	105.00	1.1	104.52	105.00	1	4,452	0.02%
2023/02/03	7	105.86	3	105.83	104.50	4	4,397	0.09%
2023/02/02	8	102.16	9	101.96	105.00	-1	4,184	-0.02%
2023/02/01	2	95.70	1	96.40	95.50	1	3,998	0.03%
2023/01/31	3	92.80	0	0.00	96.30	3	3,953	0.08%
2023/01/30	6	90.70	6	90.25	91.90	0	3,902	0.00%
2023/01/13	0	0.00	2	89.80	88.20	-2	3,939	-0.05%
2023/01/12	18	91.25	18	90.24	89.60	0	3,947	0.00%
2023/01/11	10	92.90	10	92.64	93.30	0	3,924	0.00%
2023/01/10	21	91.92	17	92.99	93.40	4	3,892	0.10%
2023/01/09	4	90.33	7	89.90	89.50	-3	3,727	-0.08%
2023/01/06	10	86.40	11	87.05	88.60	-1	3,600	-0.03%
2023/01/04	0	0.00	1	81.20	80.60	-1	3,541	-0.03%
2023/01/03	1	79.80	5	79.96	79.60	-4	3,595	-0.11%
2022/12/30	18	78.17	2	79.45	76.90	16	3,618	0.44%
2022/12/29	5	77.48	0	0.00	78.10	5	3,719	0.13%
2022/12/28	1	79.60	0	0.00	77.10	1	3,791	0.03%
2022/12/27	2.1	80.83	5	81.34	80.80	-2.9	3,825	-0.08%
2022/12/26	3	79.90	1	80.30	79.30	2	3,864	0.05%
2022/12/23	0.4	78.10	3	79.60	79.90	-2.6	3,919	-0.07%
2022/12/22	2	79.10	2	80.10	79.40	0	3,956	0.00%
2022/12/21	0	0.00	3	80.40	78.60	-3	4,022	-0.07%
2022/12/20	2	81.20	2	85.53	79.70	0	4,087	0.00%
2022/12/19	1	85.60	0	0.00	85.20	1	4,155	0.02%
2022/12/15	0.2	88.80	5	88.30	88.20	-4.8	4,227	-0.11%
2022/12/14	11	87.04	8	87.53	88.40	3	4,230	0.07%
2022/12/12	0	0.00	11	86.61	86.20	-11	4,254	-0.26%
2022/12/09	10	87.50	12	88.00	87.60	-2	4,276	-0.05%
2022/12/08	0	0.00	3	86.80	87.30	-3	4,297	-0.07%
2022/12/07	2	87.45	0.2	87.00	86.10	1.8	4,339	0.04%
2022/12/06	1	91.30	6	90.03	89.80	-5	4,352	-0.11%
2022/12/05	0.1	95.60	1.1	94.90	95.10	-1	4,360	-0.02%
2022/12/02	2	95.10	3	95.97	94.60	-1	4,384	-0.02%
2022/12/01	5	95.50	4	95.03	93.30	1	4,410	0.02%
2022/11/29	0	0.00	1	90.30	90.10	-1	4,488	-0.02%
2022/11/28	3	91.83	1	91.80	91.50	2	4,557	0.04%
2022/11/25	2	92.80	7	92.43	91.90	-5	4,595	-0.11%
2022/11/24	11.1	90.78	2	90.80	91.40	9.1	4,603	0.20%
2022/11/23	10	89.42	10	89.90	89.10	0	4,570	0.00%
2022/11/22	2	89.00	4	89.73	88.90	-2	4,604	-0.04%
2022/11/21	20	89.52	28	89.26	88.80	-8	4,610	-0.17%
2022/11/18	22	90.42	23	92.35	90.00	-1	4,713	-0.02%
2022/11/17	8	93.56	8	92.75	92.00	0	4,669	0.00%
2022/11/16	11.2	89.03	11	89.08	90.30	0.2	4,641	0.00%
2022/11/15	11	86.32	15	86.15	88.00	-4	4,765	-0.08%
2022/11/14	17	87.81	7	88.39	87.70	10	5,278	0.19%
2022/11/11	5	89.64	5.1	88.82	87.00	-0.1	5,577	0.00%
2022/11/10	4	88.28	6	88.65	87.00	-2	5,553	-0.04%
2022/11/09	25.1	88.46	25	88.53	89.80	0.1	5,557	0.00%
2022/11/08	7	86.83	6.1	85.31	83.80	1	5,486	0.02%
2022/11/07	2	82.50	2	81.30	82.20	0	5,470	0.00%
2022/11/03	12	83.08	11	81.93	83.10	1	5,415	0.02%
2022/11/02	2	82.80	0	0.00	81.70	2	5,434	0.04%
2022/11/01	3	80.37	3	79.83	80.50	0	5,467	0.00%
2022/10/28	33	77.36	34	77.99	76.60	-1	5,665	-0.02%
2022/10/27	10	78.34	9	78.19	78.80	1	5,736	0.02%
2022/10/26	1	77.20	2	77.30	73.40	-1	5,733	-0.02%
2022/10/25	1	79.20	1	77.70	78.00	0	5,770	0.00%
2022/10/24	1	81.20	1	80.00	79.70	0	5,807	0.00%
2022/10/21	2	78.30	2	79.20	76.60	0	5,886	0.00%
2022/10/20	5.4	80.60	4	80.53	79.50	1.4	5,968	0.02%
2022/10/19	4	82.35	3	83.43	80.50	1	6,005	0.02%
2022/10/17	3	80.70	3	79.33	81.50	0	6,078	0.00%
2022/10/14	3.1	79.13	2	77.50	78.50	1.1	6,127	0.02%
2022/10/13	0.1	72.70	0.1	73.50	72.90	0.1	6,167	0.00%
2022/10/12	1	78.20	3	78.43	77.00	-2	6,154	-0.03%
2022/10/11	1	78.90	0	0.00	78.90	1	6,158	0.02%
2022/10/07	3.2	89.26	3	89.57	87.60	0.2	6,231	0.00%
2022/10/06	6	89.12	9.1	85.81	89.90	-3.1	6,277	-0.05%
2022/10/05	2	93.60	2	93.75	90.50	0	6,227	0.00%
2022/10/03	1	89.60	1	90.50	90.00	0	6,259	0.00%
2022/09/30	5.1	86.80	6	85.70	88.20	-1	6,320	-0.02%
2022/09/29	1	89.80	0	0.00	86.00	1	6,368	0.02%
2022/09/28	1.2	90.52	1	90.80	85.40	0.2	6,401	0.00%
2022/09/27	2	93.10	2	92.15	93.30	0	6,397	0.00%
2022/09/26	3	91.70	7.1	93.10	91.40	-4.1	6,359	-0.06%
2022/09/23	0	0.00	3	104.50	101.50	-3	6,376	-0.05%
2022/09/21	1.1	108.98	1	108.00	108.00	0.1	6,444	0.00%
2022/09/20	2	109.25	5	109.30	109.50	-3	6,477	-0.05%
2022/09/16	0	0.00	0.1	107.50	107.00	-0.1	6,552	0.00%
2022/09/15	3	111.00	1	112.50	109.50	2	6,619	0.03%
2022/09/14	3.2	109.10	3	108.67	113.00	0.2	6,642	0.00%
2022/09/13	0.1	114.50	0	0.00	110.00	0.1	6,639	0.00%
2022/09/12	6	114.33	3	113.00	112.00	3	6,693	0.04%
2022/09/08	1	111.00	1	113.00	113.00	0	6,691	0.00%
2022/09/07	1	110.50	1	109.00	110.00	0	6,690	0.00%
2022/09/06	4.1	117.17	0.1	114.00	114.00	4.1	6,643	0.06%
2022/09/05	7	128.36	7	128.00	126.50	0	6,632	0.00%
2022/09/02	0	0.00	1	133.00	130.50	-1	6,630	-0.02%
2022/09/01	3	131.00	2	127.00	127.00	1	6,570	0.02%
2022/08/31	2	132.75	7	130.50	132.50	-5	6,536	-0.08%
2022/08/29	4	127.00	4	125.38	126.00	0	6,545	0.00%
2022/08/26	6	130.50	6	132.58	130.00	0	6,551	0.00%
2022/08/25	7.1	129.88	27	130.67	130.00	-20	6,565	-0.30%
2022/08/24	5	129.40	7	128.57	125.50	-2	6,568	-0.03%
2022/08/23	10	126.95	27.3	128.60	128.50	-17.3	6,608	-0.26%
2022/08/22	13	135.19	11.1	135.67	132.00	2	6,710	0.03%
2022/08/19	34.3	142.90	9.1	144.72	139.00	25.3	6,722	0.38%
2022/08/18	20	134.20	17	134.41	138.50	3	6,325	0.05%
2022/08/17	1	126.00	17	126.79	126.00	-16	6,320	-0.25%
2022/08/16	47	124.62	47	124.18	124.50	0	6,369	0.00%
2022/08/15	8	121.00	6	122.75	124.00	2	6,398	0.03%
2022/08/12	16.1	118.80	6	116.33	117.50	10.1	6,581	0.15%
2022/08/11	4	110.25	5	111.10	109.50	-1	6,634	-0.02%
2022/08/10	3	110.17	3	110.17	109.50	0	6,888	0.00%
2022/08/09	4	111.63	11	112.73	113.00	-7	7,051	-0.10%
2022/08/08	1	109.00	26	111.69	115.00	-25	7,097	-0.35%
2022/08/05	7	113.79	18	114.69	113.00	-11	7,111	-0.15%
2022/08/04	32	109.23	179.3	111.87	113.00	-147.3	7,201	-2.05%	大賣/鉅額交易
2022/08/03	4	121.13	0	0.00	117.00	4	7,505	0.05%
2022/08/01	1	121.50	18	124.81	127.50	-17	7,579	-0.22%
2022/07/29	1	126.50	5	126.60	124.50	-4	7,605	-0.05%
2022/07/28	13	129.35	1.1	127.48	125.00	12	7,722	0.15%
2022/07/27	14.1	124.07	11.1	125.48	128.00	3	7,720	0.04%
2022/07/26	13	128.62	1	129.50	128.00	12	7,765	0.15%
2022/07/25	13	131.81	8	132.69	132.00	5	7,825	0.06%
2022/07/22	5.5	132.05	5	135.00	135.00	0.5	7,858	0.01%
2022/07/21	3	129.83	3	129.67	131.50	0	7,850	0.00%
2022/07/20	4	125.25	2	125.75	123.50	2	7,768	0.03%
2022/07/19	1	121.50	0	0.00	120.00	1	7,765	0.01%
2022/07/18	27	120.50	2	120.50	120.50	25	7,815	0.32%
2022/07/15	27	118.57	8	120.75	120.50	19	7,774	0.24%
2022/07/14	1	115.50	11	114.23	116.00	-10	7,705	-0.13%
2022/07/13	0	0.00	6	110.92	109.00	-6	7,669	-0.08%
2022/07/12	0	0.00	5	107.00	106.00	-5	7,685	-0.07%
2022/07/11	3	111.67	6	111.83	113.50	-3	7,697	-0.04%
2022/07/08	22	116.18	2	116.50	115.50	20	7,672	0.26%
2022/07/07	10.1	113.00	4	112.50	111.50	6.1	7,631	0.08%
2022/07/06	7	114.50	48	111.85	108.00	-41	7,596	-0.54%
2022/07/05	0	0.00	43	119.58	118.00	-43	7,600	-0.57%
2022/07/04	0	0.00	12	125.63	122.00	-12	7,592	-0.16%
2022/07/01	0	0.00	28	130.57	123.50	-28	7,623	-0.37%
2022/06/30	3.1	136.65	6.1	135.40	135.50	-3	7,573	-0.04%
2022/06/29	5	142.90	13	144.50	146.00	-8	7,543	-0.11%
2022/06/28	8	142.75	2	143.75	142.50	6	7,576	0.08%
2022/06/27	4	147.25	14	147.25	146.00	-10	7,637	-0.13%
2022/06/24	7.1	136.20	2	140.25	137.00	5.1	7,733	0.07%
2022/06/23	37	135.41	49	132.99	134.50	-12	7,808	-0.15%
2022/06/22	14	139.32	1	136.01	134.50	13	7,990	0.16%
2022/06/21	4	144.49	8	142.75	144.50	-4	8,268	-0.05%
2022/06/20	11	142.64	2.1	139.57	140.00	9	8,453	0.11%
2022/06/17	5	148.70	62	148.26	153.00	-57	8,431	-0.68%
2022/06/16	2	160.25	2	153.50	150.50	0	8,501	0.00%
2022/06/15	6	157.67	1	156.50	156.50	5	8,745	0.06%
2022/06/14	12	159.17	9	157.50	160.00	3	8,791	0.03%
2022/06/13	14	164.36	4	163.38	162.50	10	8,771	0.11%
2022/06/10	9	169.61	2	171.50	172.00	7	8,855	0.08%
2022/06/09	6	172.17	1	171.00	172.50	5	8,858	0.06%
2022/06/08	12	171.33	1	172.00	171.50	11	8,880	0.12%
2022/06/07	5	169.80	8	170.75	173.50	-3	8,855	-0.03%
2022/06/06	6	171.92	3	171.00	169.50	3	8,830	0.03%
2022/06/02	24	174.71	6	176.67	173.00	18	8,881	0.20%
2022/06/01	3	179.33	3	182.33	178.50	0	8,867	0.00%
2022/05/31	8	177.06	10	178.50	176.00	-2	8,901	-0.02%
2022/05/30	41	179.46	18	178.00	177.00	23	8,856	0.26%
2022/05/27	7	173.29	8	175.19	177.00	-1	8,702	-0.01%
2022/05/26	27	170.44	0	0.00	168.50	27	8,518	0.32%
2022/05/25	25	170.00	31	168.03	170.00	-6	8,405	-0.07%
2022/05/24	3	162.50	6	163.50	160.00	-3	8,156	-0.04%
2022/05/23	25	168.34	24	165.31	163.50	1	8,088	0.01%
2022/05/20	23	169.65	12	171.96	169.00	11	8,008	0.14%
2022/05/19	46	163.77	9	166.67	166.50	37	7,751	0.48%
2022/05/18	122	170.95	13	167.92	168.00	109	7,625	1.43%	大買/鉅額交易
2022/05/17	4	162.00	29	160.88	168.50	-25	7,429	-0.34%
2022/05/16	14	157.79	6	155.42	153.50	8	7,359	0.11%
2022/05/13	3	155.83	3	156.00	155.50	0	7,322	0.00%
2022/05/12	91	154.97	29	156.43	151.00	62	7,353	0.84%
2022/05/11	29	155.59	23	155.80	157.00	6	7,302	0.08%
2022/05/10	5	148.10	40	140.64	151.50	-35	7,123	-0.49%
2022/05/09	16	142.03	6	139.25	138.00	10	7,080	0.14%
2022/05/06	45	145.11	13	145.92	147.00	32	7,092	0.45%
2022/05/05	11.1	150.55	18	150.06	151.50	-7	7,074	-0.10%
2022/05/04	20	141.15	11	141.00	143.00	9	6,987	0.13%
2022/05/03	3	139.83	9	137.67	143.00	-6	7,039	-0.09%
2022/04/29	4	134.76	2	138.00	132.00	2	7,116	0.03%
2022/04/28	18	129.89	10	129.50	130.50	8	7,141	0.11%
2022/04/27	7	125.64	22	125.25	132.50	-15	7,184	-0.21%
2022/04/26	5	132.00	6	133.67	132.00	-1	7,250	-0.01%
2022/04/25	6	132.92	11	134.32	133.00	-5	7,405	-0.07%
2022/04/22	9	144.72	12	141.21	140.50	-3	7,538	-0.04%
2022/04/21	12	151.00	14	152.11	151.50	-2	7,636	-0.03%
2022/04/20	17	150.94	18	150.72	150.50	-1	7,868	-0.01%
2022/04/19	26	152.19	22	151.80	148.50	4	7,994	0.05%
2022/04/18	16	151.75	14	152.71	151.50	2	8,200	0.02%
2022/04/15	12	158.75	11	154.09	154.50	1	8,436	0.01%
2022/04/14	11	163.55	0	0.00	165.50	11	8,440	0.13%
2022/04/13	8	158.44	5	161.00	163.00	3	8,457	0.04%
2022/04/12	3	160.00	21	160.45	161.00	-18	8,545	-0.21%
2022/04/11	1	168.00	7	162.29	159.00	-6	8,611	-0.07%
2022/04/08	1	173.00	11	173.09	173.00	-10	8,645	-0.12%
2022/04/07	2	170.50	3	171.67	169.00	-1	8,653	-0.01%
2022/04/06	2	176.25	5	178.00	177.00	-3	8,688	-0.03%
2022/04/01	5	180.50	7	181.21	183.00	-2	8,726	-0.02%
2022/03/31	8	186.44	11	187.00	185.50	-3	8,824	-0.03%
2022/03/30	23	187.26	21	190.24	185.00	2	8,982	0.02%
2022/03/29	5	188.60	5	191.50	187.50	0	8,935	0.00%
2022/03/28	32	180.55	23	180.33	187.00	9	8,847	0.10%
2022/03/25	79	191.00	23	187.28	187.00	56	8,859	0.63%
2022/03/24	46	191.75	52	190.18	191.50	-6	8,871	-0.07%
2022/03/23	22	184.50	15.1	183.53	185.00	6.9	8,770	0.08%
2022/03/22	1	173.00	1	172.00	176.00	0	8,808	0.00%
2022/03/21	14	174.93	6	173.17	173.50	8	8,875	0.09%
2022/03/18	20	168.40	16	168.78	172.50	4	8,872	0.05%
2022/03/17	2	162.75	21	159.86	164.00	-19	8,750	-0.22%
2022/03/16	20	150.15	21	150.76	149.50	-1	8,824	-0.01%
2022/03/15	36.2	158.54	20	152.98	150.50	16.2	8,942	0.18%
2022/03/14	15	163.37	12	165.00	164.00	3	8,973	0.03%
2022/03/11	0	0.00	1	171.50	167.50	-1	9,130	-0.01%
2022/03/10	10	169.50	13.2	169.37	167.50	-3.2	9,201	-0.03%
2022/03/09	2.5	168.80	3	165.33	163.00	-0.5	9,314	-0.01%
2022/03/08	6.2	164.27	3.2	170.06	162.50	3	9,507	0.03%
2022/03/07	7	185.21	1	179.50	178.00	6	9,581	0.06%
2022/03/04	10	196.35	21	197.05	194.00	-11	9,655	-0.11%
2022/03/03	8.4	191.79	3	191.50	187.00	5.4	9,664	0.06%
2022/03/02	1	185.49	4.6	185.26	192.00	-3.6	9,761	-0.04%
2022/03/01	2	189.25	3	190.33	190.50	-1	9,832	-0.01%
2022/02/25	4	187.63	4	188.63	186.50	0	9,980	0.00%
2022/02/24	11	188.36	7.1	187.27	184.00	3.9	10,018	0.04%
2022/02/23	4.1	193.99	9	194.00	196.50	-4.9	10,142	-0.05%
2022/02/22	30.1	191.40	23	189.78	187.50	7.1	10,248	0.07%
2022/02/21	3	194.50	5	194.10	197.50	-2	10,559	-0.02%
2022/02/18	3	195.17	5	194.50	194.50	-2	10,631	-0.02%
2022/02/17	13.6	199.56	9	198.28	196.00	4.6	10,866	0.04%
2022/02/16	5	199.30	3	199.17	197.50	2	11,277	0.02%
2022/02/15	6	195.00	12	195.50	190.50	-6	11,642	-0.05%
2022/02/14	97.1	200.92	143	194.31	192.00	-45.9	11,939	-0.38%	大賣/
2022/02/11	4	206.25	5	205.10	209.50	-1	11,991	-0.01%
2022/02/10	120.3	205.41	85	203.76	202.00	35.3	11,994	0.29%	大買/
2022/02/09	17	196.71	16	199.28	199.50	1	11,818	0.01%
2022/02/08	12	189.17	12	191.04	193.50	0	11,875	0.00%
2022/02/07	25	184.08	25	184.02	190.00	0	11,956	0.00%
2022/01/26	20	183.18	17	185.76	182.00	3	12,215	0.02%
2022/01/25	35	186.40	33	186.74	183.50	2	12,567	0.02%
2022/01/24	43	185.53	49	186.08	190.00	-6	12,528	-0.05%
2022/01/21	24	191.15	26	185.83	182.50	-2	12,701	-0.02%
2022/01/20	14	194.89	13	196.42	197.00	1	13,096	0.01%
2022/01/19	25	198.84	24	198.90	195.00	1	13,492	0.01%
2022/01/18	41	209.43	26.2	204.16	203.00	14.9	13,717	0.11%
2022/01/17	31	201.77	28	204.18	209.50	3	14,109	0.02%
2022/01/14	15.1	194.47	15.2	197.35	202.00	-0.2	14,300	0.00%
2022/01/13	17.2	196.94	19	196.87	198.50	-1.8	14,385	-0.01%
2022/01/12	17	205.88	16	207.88	203.50	1	14,349	0.01%
2022/01/11	51	208.37	44	207.53	213.00	7	14,600	0.05%
2022/01/10	15	210.83	6	211.83	211.50	9	14,675	0.06%
2022/01/07	2	241.50	3	251.67	232.00	-1	14,508	-0.01%
2022/01/06	3	255.67	2	258.50	257.50	1	14,667	0.01%
2022/01/05	4	265.88	4	269.75	261.00	0	14,865	0.00%
2022/01/04	6	263.67	5	263.30	270.00	1	15,002	0.01%
2022/01/03	6	262.75	3	261.83	256.00	3	15,228	0.02%
2021/12/30	4	252.13	4.4	253.48	255.00	-0.4	15,153	0.00%
2021/12/29	9.1	247.80	10	247.10	252.00	-0.9	15,132	-0.01%
2021/12/28	2	253.75	2	251.75	252.00	0	15,073	0.00%
2021/12/27	15.1	254.80	17	253.65	251.00	-1.9	15,018	-0.01%
2021/12/24	12	269.88	9	268.11	262.50	3	14,925	0.02%
2021/12/23	9	267.00	9	264.94	263.00	0	14,687	0.00%
2021/12/22	2	270.25	2.2	271.89	264.00	-0.2	14,658	0.00%
2021/12/21	6	266.08	10	265.25	268.00	-4	14,602	-0.03%
2021/12/20	15.4	272.66	11	269.18	262.00	4.4	14,469	0.03%
2021/12/17	6	279.58	11.4	275.97	273.50	-5.4	14,228	-0.04%
2021/12/16	17	277.91	19	278.66	292.50	-2	14,218	-0.01%
2021/12/15	11	264.64	10	261.55	266.00	1	14,045	0.01%
2021/12/14	6.2	256.47	6	254.17	260.00	0.2	14,241	0.00%
2021/12/13	9.2	269.46	13	267.19	263.50	-3.8	14,216	-0.03%
2021/12/10	15	267.03	15	265.23	271.00	0	14,180	0.00%
2021/12/09	14	266.18	9	266.78	260.00	5	14,208	0.04%
2021/12/08	14	259.96	11	259.95	258.00	3	14,218	0.02%
2021/12/07	5	251.80	5.2	252.33	254.50	-0.2	14,244	0.00%
2021/12/06	2	238.50	3	243.33	248.00	-1	14,332	-0.01%
2021/12/03	1	240.50	4	236.13	245.50	-3	14,692	-0.02%
2021/12/02	8.2	232.87	14	234.54	231.50	-5.8	14,818	-0.04%
2021/12/01	18	229.47	20	228.05	227.00	-2	15,225	-0.01%
2021/11/30	17	246.88	10	247.95	242.00	7	15,846	0.04%
2021/11/29	17	235.50	15	236.60	249.50	2	16,507	0.01%
2021/11/26	10	241.05	25	236.82	236.50	-15	16,869	-0.09%
2021/11/25	15	261.77	14	255.25	246.50	1	16,838	0.01%
2021/11/24	14	259.89	13.3	260.37	262.50	0.8	16,787	0.00%
2021/11/23	9	257.11	4	255.25	255.00	5	16,938	0.03%
2021/11/22	17	260.50	14.3	259.18	262.00	2.8	16,965	0.02%
2021/11/19	5	254.30	9	254.00	250.00	-4	16,986	-0.02%
2021/11/18	24	261.38	21	260.67	252.50	3	17,201	0.02%
2021/11/17	3	248.83	3	246.67	247.00	0	17,087	0.00%
2021/11/16	9.1	252.81	10	246.65	242.50	-0.9	17,214	-0.01%
2021/11/15	30.5	273.98	22.9	271.60	251.50	7.6	17,306	0.04%
2021/11/12	40.5	271.02	32	271.28	267.00	8.5	17,396	0.05%
2021/11/11	31	241.90	24	245.04	256.50	7	17,405	0.04%
2021/11/10	13	229.50	11	218.41	233.50	2	17,389	0.01%
2021/11/09	6	220.67	7.2	222.15	218.50	-1.2	17,384	-0.01%
2021/11/08	2	218.75	2.5	215.70	213.50	-0.5	17,422	0.00%
2021/11/05	15	217.23	10.2	219.75	223.50	4.8	17,532	0.03%
2021/11/04	9	223.83	9.1	223.19	216.50	-0.1	17,577	0.00%
2021/11/03	10	231.40	9.2	227.22	227.50	0.8	17,627	0.00%
2021/11/02	29.8	244.99	29	241.31	225.50	0.8	17,412	0.00%
2021/11/01	10	227.15	10	231.80	237.50	0	17,261	0.00%
2021/10/29	19	222.95	21	223.17	216.00	-2	17,281	-0.01%
2021/10/28	49	225.15	47	226.57	221.00	2	17,126	0.01%
2021/10/27	25.1	207.94	27.1	209.06	220.00	-2	16,684	-0.01%
2021/10/26	26	205.92	32.2	203.35	209.00	-6.2	16,340	-0.04%
2021/10/25	64.2	193.34	58	195.38	190.00	6.2	16,169	0.04%
2021/10/22	10	182.20	53.3	185.33	189.00	-43.3	15,823	-0.27%
2021/10/21	13.1	178.79	19	179.05	172.00	-6	15,956	-0.04%
2021/10/20	9.1	177.77	9	178.00	181.50	0.1	15,725	0.00%
2021/10/19	26.1	174.81	27	175.61	175.00	-0.9	15,928	-0.01%
2021/10/18	18.2	169.29	38	164.46	170.00	-19.8	15,604	-0.13%
2021/10/15	6	156.08	6	156.83	158.50	0	15,388	0.00%
2021/10/14	13	148.62	140	147.51	154.00	-127	15,481	-0.82%	大賣/鉅額交易
2021/10/13	54	164.79	11	165.32	153.00	43	15,368	0.28%
2021/10/12	17	169.18	21	167.50	169.50	-4	15,166	-0.03%
2021/10/08	113	170.24	53	167.08	167.50	60	14,925	0.40%	大買/
2021/10/07	0	0.00	2	153.75	158.00	-2	14,627	-0.01%
2021/10/06	5	148.40	78	146.81	147.50	-73	14,677	-0.50%
2021/10/04	1	137.00	4	135.13	137.00	-3	14,717	-0.02%
2021/10/01	54.3	140.59	19	141.58	141.00	35.3	14,740	0.24%
2021/09/29	9	155.44	0	0.00	152.00	9	14,736	0.06%
2021/09/28	7	163.79	3	164.67	163.50	4	14,761	0.03%
2021/09/27	5	170.00	2	172.00	169.50	3	14,983	0.02%
2021/09/24	16	170.81	1	172.50	174.00	15	15,356	0.10%
2021/09/23	20	169.70	29	170.17	170.00	-9	15,596	-0.06%
2021/09/22	4	164.25	7	164.07	164.00	-3	15,668	-0.02%
2021/09/17	26	167.35	59	168.14	169.00	-33	15,866	-0.21%
2021/09/16	17	163.82	9	163.78	163.00	8	15,765	0.05%
2021/09/15	13.3	159.37	14	159.64	162.00	-0.7	15,751	0.00%
2021/09/14	5	163.50	12	163.46	164.50	-7	15,986	-0.04%
2021/09/13	12	161.79	18	163.89	160.00	-6	15,957	-0.04%
2021/09/10	15	160.70	5	162.30	159.00	10	15,928	0.06%
2021/09/09	10	158.05	22	158.64	162.00	-12	16,123	-0.07%
2021/09/08	18	157.94	23.1	154.52	152.50	-5.1	16,058	-0.03%
2021/09/07	35	165.21	13.1	169.71	162.00	21.9	15,727	0.14%
2021/09/06	97.2	179.65	36	179.94	180.00	61.2	15,644	0.39%
2021/09/03	21	174.64	104	176.59	180.00	-83	15,399	-0.54%	大賣/
2021/09/02	44.1	170.77	44	171.24	164.00	0.1	14,729	0.00%
2021/09/01	27	162.15	14	166.00	169.50	13	14,456	0.09%
2021/08/31	12	149.17	12	154.79	154.50	0	14,267	0.00%
2021/08/30	1	151.50	4	148.25	150.00	-3	14,351	-0.02%
2021/08/27	39	154.94	39	154.54	151.00	0	14,564	0.00%
2021/08/26	6	151.17	11	151.82	151.00	-5	14,596	-0.03%
2021/08/25	32	151.92	27	150.57	149.00	5	14,735	0.03%
2021/08/24	56	155.54	21	152.48	148.50	35	14,791	0.24%
2021/08/23	18	142.50	15	144.33	146.50	3	14,520	0.02%
2021/08/20	11	135.86	61	132.98	137.50	-50	14,301	-0.35%
2021/08/19	88	136.58	34	134.99	129.00	54	14,052	0.38%
2021/08/18	92	127.60	59	128.37	137.00	33	13,721	0.24%
2021/08/17	51	135.66	24	134.35	131.00	27	13,199	0.20%
2021/08/16	12	131.54	33	130.82	132.50	-21	12,715	-0.17%
2021/08/13	12	134.92	1	136.50	127.00	11	12,375	0.09%
2021/08/12	7	140.36	18	139.78	141.00	-11	12,249	-0.09%
2021/08/11	16	140.38	54	141.56	136.50	-38	12,149	-0.31%
2021/08/10	4	147.01	3	144.83	151.50	1	11,985	0.01%
2021/08/09	2	155.50	5	162.00	151.50	-3	11,807	-0.03%
2021/08/06	61	169.34	2	168.00	168.00	59	11,653	0.51%
2021/08/05	12	169.46	9	175.89	166.00	3	11,577	0.03%
2021/08/04	16	164.13	18	165.83	167.00	-2	11,345	-0.02%
2021/08/03	9	171.56	20	170.73	170.00	-11	11,247	-0.10%
2021/08/02	0	0.00	1	160.00	160.50	-1	11,043	-0.01%
2021/07/30	17	167.00	19	162.63	160.50	-2	10,997	-0.02%
2021/07/29	16	162.38	16	165.66	165.50	0	10,898	0.00%
2021/07/28	22	155.09	20	156.05	156.00	2	10,689	0.02%
2021/07/27	33	178.44	28	178.63	167.00	5	10,490	0.05%
2021/07/26	1	185.00	6	185.00	185.00	-5	10,004	-0.05%
2021/07/23	28	165.61	23	165.04	168.50	5	10,025	0.05%
2021/07/22	20	151.60	27	158.74	159.50	-7	9,615	-0.07%
2021/07/21	11	148.73	2	144.00	145.00	9	9,548	0.09%
2021/07/20	24	144.92	20	144.50	144.50	4	9,467	0.04%
2021/07/19	18	149.56	13	146.58	146.50	5	9,284	0.05%
2021/07/16	0	0.00	29	153.72	156.00	-29	9,194	-0.32%
2021/07/15	6	150.00	2	146.50	153.50	4	9,212	0.04%
2021/07/14	37	131.00	48	137.97	140.00	-11	9,226	-0.12%
2021/07/13	4	143.38	10	142.50	138.00	-6	9,226	-0.07%
2021/07/12	48	153.08	22	155.00	153.00	26	9,215	0.28%
2021/07/09	1	168.00	0	0.00	159.00	1	9,217	0.01%
2021/07/08	0	0.00	5	153.60	160.50	-5	9,254	-0.05%
2021/07/07	2	147.00	5	149.60	146.00	-3	9,241	-0.03%
2021/07/06	1	144.00	22	148.00	145.00	-21	9,311	-0.23%
2021/07/05	31	136.44	1	135.00	140.00	30	9,385	0.32%
2021/07/02	6	145.33	10	141.90	141.00	-4	9,477	-0.04%
2021/07/01	3	142.00	14	143.71	140.00	-11	9,301	-0.12%
2021/06/30	19	132.26	18	134.94	140.50	1	9,048	0.01%
2021/06/29	13	122.08	26.6	122.39	128.00	-13.6	8,931	-0.15%
2021/06/28	44	115.06	59	115.58	116.50	-15	8,770	-0.17%
2021/06/25	16	105.69	21	107.31	111.00	-5	8,774	-0.06%
2021/06/24	3	99.97	2	101.00	101.00	1	8,620	0.01%
2021/06/23	22	101.25	9	105.56	102.00	13	8,598	0.15%
2021/06/22	13	100.42	12	101.23	99.80	1	8,274	0.01%
2021/06/21	22	98.66	8	100.44	96.10	14	8,138	0.17%
2021/06/18	20	101.36	41	101.19	100.50	-21	8,075	-0.26%
2021/06/17	5	92.14	49	92.62	96.50	-44	7,867	-0.56%
2021/06/16	17	89.99	42	91.25	87.80	-25	7,737	-0.32%
2021/06/15	26	88.78	9	88.77	89.70	17	7,709	0.22%
2021/06/11	11	89.65	11	91.87	89.30	0	7,837	0.00%
2021/06/10	30	88.83	26	88.09	88.40	4	7,599	0.05%
2021/06/09	107	88.85	77	90.25	87.90	30	7,700	0.39%	大買/
2021/06/08	14	87.95	30	88.18	88.90	-16	7,292	-0.22%
2021/06/07	54	80.95	39	82.44	80.90	15	6,987	0.21%
2021/06/04	43	82.77	84	81.77	80.60	-41	6,884	-0.60%
2021/06/03	22	79.74	78	80.70	82.30	-56	6,633	-0.84%
2021/06/02	22	75.43	31	77.51	74.90	-9	6,278	-0.14%
2021/06/01	17	72.74	29	71.73	74.00	-12	6,037	-0.20%
2021/05/31	2	65.55	6	66.53	68.20	-4	5,770	-0.07%
2021/05/28	11	60.77	1	62.00	62.00	10	5,684	0.18%
2021/05/27	4	58.68	1	58.00	58.90	3	5,663	0.05%
2021/05/26	4	58.68	0	0.00	59.40	4	5,684	0.07%
2021/05/25	1	58.90	10	59.82	60.80	-9	5,716	-0.16%
2021/05/24	5	56.92	2	55.85	56.50	3	5,820	0.05%
2021/05/21	1	55.00	0	0.00	54.90	1	5,826	0.02%
2021/05/20	1	54.10	1	53.60	53.70	0	5,894	0.00%
2021/05/19	4	57.15	2	57.00	57.60	2	6,026	0.03%
2021/05/18	0	0.00	2	54.50	54.50	-2	6,045	-0.03%
2021/05/17	0	0.00	20	52.20	49.60	-20	6,017	-0.33%
2021/05/14	15	56.29	2	55.80	53.70	13	5,987	0.22%
2021/05/13	14	53.94	13	55.84	55.50	1	5,995	0.02%
2021/05/12	35	53.94	20	53.38	53.60	15	5,945	0.25%
2021/05/11	2	56.25	0	0.00	55.20	2	5,877	0.03%
2021/05/10	2	62.50	0	0.00	60.10	2	5,864	0.03%
2021/05/07	0	0.00	3	64.50	62.00	-3	5,907	-0.05%
2021/05/06	1	61.90	6	62.85	62.20	-5	5,851	-0.09%
2021/05/05	0	0.00	1	61.10	58.00	-1	5,795	-0.02%
2021/05/04	4	60.55	4	60.80	60.10	0	5,823	0.00%
2021/05/03	6	66.82	13	66.12	63.10	-7	5,822	-0.12%
2021/04/29	11	70.86	0	0.00	69.50	11	5,824	0.19%
2021/04/28	7	70.36	5	68.80	68.80	2	5,763	0.03%
2021/04/27	3	69.90	1	69.30	69.50	2	5,748	0.03%
2021/04/26	15	68.80	1	68.80	69.00	14	5,698	0.25%
2021/04/23	1	67.40	1	68.20	69.10	0	5,659	0.00%
2021/04/22	6	65.85	18	68.06	66.10	-12	5,610	-0.21%
2021/04/21	14	69.94	0	0.00	69.00	14	5,564	0.25%
2021/04/20	6	68.55	13	69.47	71.20	-7	5,487	-0.13%
2021/04/19	10	68.00	0	0.00	67.50	10	5,445	0.18%
2021/04/16	16	71.11	7	70.16	69.90	9	5,387	0.17%
2021/04/15	1	70.30	5	72.28	72.90	-4	5,324	-0.08%
2021/04/14	13	65.95	18.1	65.36	68.00	-5.1	5,275	-0.10%
2021/04/13	4	71.58	0	0.00	70.60	4	5,220	0.08%
2021/04/12	33	75.12	15	71.89	72.00	18	5,177	0.35%
2021/04/09	9	76.66	3	75.10	74.10	6	5,086	0.12%
2021/04/08	23	83.32	6	84.41	81.40	17	4,971	0.34%
2021/04/07	19	80.72	6	78.72	79.90	13	4,829	0.27%
2021/04/06	5	79.50	16	80.24	80.20	-11	4,782	-0.23%
2021/04/01	16.1	75.81	1	78.80	75.00	15.1	4,653	0.32%
2021/03/31	42	74.10	30	73.42	73.10	12	4,489	0.27%
2021/03/30	23	74.36	8	74.60	74.10	15	4,352	0.34%
2021/03/29	5	69.60	15	68.80	69.50	-10	4,059	-0.25%
2021/03/26	1	68.40	0	0.00	68.60	1	4,028	0.02%
2021/03/25	6	67.80	6	66.32	67.00	0	3,971	0.00%
2021/03/24	18	66.28	7	67.00	66.80	11	3,934	0.28%
2021/03/23	24	68.68	1	70.40	67.00	23	3,902	0.59%
2021/03/22	15	69.94	15.1	70.78	68.50	-0.1	3,792	0.00%
2021/03/19	3	65.93	7	64.90	65.00	-4	3,659	-0.11%
2021/03/18	2	64.50	3	63.90	64.10	-1	3,666	-0.03%
2021/03/17	48	66.77	49	68.98	62.90	-1	3,640	-0.03%
2021/03/16	8.1	68.36	16	68.76	69.50	-7.9	3,485	-0.23%
2021/03/15	6	62.82	14	62.53	63.20	-8	3,419	-0.23%
2021/03/12	8	56.33	9	56.83	57.50	-1	3,191	-0.03%
2021/03/11	10	54.30	15	54.19	55.80	-5	3,087	-0.16%
2021/03/10	6	54.35	0	0.00	54.70	6	3,068	0.20%
2021/03/09	3	51.73	1	54.30	52.60	2	2,985	0.07%
2021/03/08	1	50.40	5	50.30	49.85	-4	2,942	-0.14%
2021/03/05	5	49.60	5	50.40	49.00	0	2,932	0.00%
2021/03/04	3	50.93	3.3	50.31	49.60	-0.3	2,923	-0.01%
2021/03/03	4	49.26	0	0.00	49.75	4	2,921	0.14%
2021/03/02	5	50.90	4	51.20	50.50	1	2,907	0.03%
2021/02/26	3	51.50	0	0.00	52.00	3	2,928	0.10%
2021/02/25	0.1	53.80	2	56.10	54.30	-2	3,022	-0.06%
2021/02/24	6	55.32	5	54.40	53.80	1	3,045	0.03%
2021/02/23	1.1	50.30	6	50.60	50.90	-4.9	2,869	-0.17%
2021/02/22	16	51.95	23	51.78	51.70	-7	2,844	-0.25%
2021/02/19	15	50.15	12	50.74	51.00	3	2,787	0.11%
2021/02/18	0	0.00	5	46.22	48.00	-5	2,634	-0.19%
2021/02/17	0	0.00	4	43.39	43.65	-4	2,576	-0.16%
2021/02/05	1	41.85	0	0.00	40.65	1	2,600	0.04%
2021/02/04	2	42.50	2	42.65	40.45	0	2,606	0.00%
2021/02/03	2	41.25	0	0.00	40.30	2	2,578	0.08%
2021/02/01	1	41.90	0	0.00	41.30	1	2,788	0.04%
2021/01/29	1	45.00	9	44.37	43.85	-8	2,757	-0.29%
2021/01/28	7	42.63	0	0.00	42.20	7	2,660	0.26%
2021/01/27	0	0.00	2	43.28	42.80	-2	2,646	-0.08%
2021/01/26	2	43.80	1	42.95	43.80	1	2,622	0.04%
2021/01/25	3	42.07	0	0.00	43.65	3	2,572	0.12%
2021/01/22	0	0.00	6	41.35	42.50	-6	2,522	-0.24%
2021/01/21	2	39.73	0	0.00	38.75	2	2,457	0.08%
2021/01/19	1	40.15	0	0.00	40.10	1	2,430	0.04%
2021/01/18	5	39.40	1	39.00	40.05	4	2,426	0.16%
2021/01/15	1	40.00	1	40.35	40.00	0	2,418	0.00%
2021/01/14	2	40.90	12	40.52	40.95	-10	2,420	-0.41%
2021/01/13	42	40.61	2	40.55	40.25	40	2,426	1.65%
2021/01/12	24	39.72	0	0.00	39.65	24	2,411	1.00%
2021/01/08	5	40.50	0	0.00	40.15	5	2,377	0.21%
2021/01/06	3	43.77	2	43.23	41.65	1	2,334	0.04%
2021/01/05	0	0.00	3	42.03	42.10	-3	2,283	-0.13%
2021/01/04	0	0.00	3	41.85	42.50	-3	2,272	-0.13%
2020/12/31	0	0.00	5	41.51	41.55	-5	2,256	-0.22%
2020/12/30	2	41.58	0	0.00	41.20	2	2,244	0.09%
2020/12/29	8	42.02	0	0.00	42.00	8	2,228	0.36%
2020/12/28	0	0.00	3	41.13	41.25	-3	2,205	-0.14%
2020/12/24	1	41.30	0	0.00	41.85	1	2,176	0.05%
2020/12/22	14	42.64	1	43.25	39.30	13	2,140	0.61%
2020/12/21	4	43.60	3	44.55	43.60	1	2,084	0.05%
2020/12/18	0	0.00	9	44.01	44.10	-9	2,063	-0.44%
2020/12/17	7	42.88	0	0.00	43.50	7	2,037	0.34%
2020/12/15	6	43.33	10.3	43.77	42.50	-4.3	1,976	-0.22%
2020/12/14	6	44.76	3	45.50	45.00	3	1,915	0.16%
2020/12/11	2.1	44.17	2	45.40	43.50	0.1	1,798	0.01%
2020/12/10	3.5	43.43	2.1	44.64	44.00	1.5	1,692	0.09%
2020/12/09	5	41.36	6	41.59	41.95	-1	1,511	-0.07%
2020/12/08	1	39.85	1	40.00	40.10	0	1,412	0.00%
2020/12/04	5.5	39.58	2	39.73	39.15	3.5	1,359	0.26%
2020/12/03	0	0.00	4	39.88	38.80	-4	1,330	-0.30%
2020/12/02	4.1	39.00	0	0.00	38.75	4.1	1,291	0.32%
2020/11/30	1	39.20	0	0.00	39.35	1	1,283	0.08%
2020/11/24	9	39.38	10	39.37	39.00	-1	1,171	-0.09%
2020/11/23	1	36.90	3	38.38	38.60	-2	1,040	-0.19%
2020/11/19	0	0.00	3	34.57	34.85	-3	965	-0.31%
2020/11/18	0	0.00	1	35.40	34.20	-1	956	-0.10%
2020/11/17	1	35.60	5	35.30	35.45	-4	923	-0.43%
2020/11/16	2	34.83	5	35.59	35.00	-3	873	-0.34%
2020/11/13	2	35.30	1	35.10	35.50	1	826	0.12%
2020/11/12	6	33.70	4	34.30	34.40	2	769	0.26%
2020/11/11	4	33.90	4	34.03	33.90	0	733	0.00%
2020/11/10	20	34.27	13	33.15	32.85	7	686	1.02%
2020/11/09	1	33.10	3	32.48	32.70	-2	548	-0.36%
2020/11/06	1	30.35	4.3	30.08	30.10	-3.3	458	-0.72%
2020/11/04	1	29.50	0	0.00	29.30	1	439	0.23%
2020/11/03	0	0.00	2	29.05	28.85	-2	436	-0.46%
2020/11/02	2	28.03	0	0.00	27.85	2	436	0.46%
2020/10/30	0	0.00	3	29.07	28.45	-3	436	-0.69%
2020/10/29	0	0.00	2	28.28	28.60	-2	436	-0.46%
2020/10/28	0	0.00	2	28.48	28.50	-2	433	-0.46%
2020/10/27	0	0.00	1	29.05	29.00	-1	426	-0.23%
2020/10/26	1	29.35	0	0.00	29.15	1	426	0.23%
2020/10/22	1	29.30	0	0.00	29.15	1	423	0.24%
2020/10/21	2	28.60	3	29.48	29.75	-1	409	-0.24%
2020/10/16	1	28.90	0	0.00	28.80	1	397	0.25%
2020/10/15	0	0.00	2	29.10	29.05	-2	396	-0.50%
2020/10/14	0	0.00	1	29.30	29.35	-1	395	-0.25%
2020/10/12	3.5	29.12	3	29.95	29.00	0.5	395	0.12%
2020/10/08	3	29.05	0	0.00	28.85	3	393	0.76%
2020/10/05	3	29.48	1	30.00	29.40	2	399	0.50%
2020/09/30	2	28.90	0	0.00	28.85	2	406	0.49%
2020/09/25	0	0.00	1	29.60	28.85	-1	440	-0.23%
2020/09/24	1	29.25	5	29.36	29.40	-4	460	-0.87%
2020/09/18	0	0.00	1	29.15	29.35	-1	463	-0.22%
2020/09/17	3	29.28	0	0.00	29.20	3	462	0.65%
2020/09/14	6	29.03	0	0.00	28.90	6	459	1.31%
2020/09/09	0	0.00	4	29.00	29.25	-4	451	-0.89%
2020/09/08	1	28.80	0	0.00	28.75	1	449	0.22%
2020/09/07	1	30.05	14	30.01	29.50	-13	446	-2.91%
2020/09/04	2	29.75	1	29.35	30.30	1	443	0.23%
2020/09/03	4	29.75	3	29.83	29.60	1	435	0.23%
2020/09/02	4	28.70	4	28.48	28.60	0	412	0.00%
2020/09/01	0	0.00	1	28.45	28.50	-1	403	-0.25%
2020/08/31	0	0.00	1	28.35	28.40	-1	402	-0.25%
2020/08/28	0	0.00	2	28.00	28.45	-2	403	-0.50%
2020/08/27	0	0.00	6	28.18	28.15	-6	400	-1.50%
2020/08/26	1	28.15	8	27.69	28.25	-7	392	-1.78%
2020/08/25	7	26.90	17	27.26	27.50	-10	369	-2.71%
2020/08/24	4	25.40	0	0.00	25.55	4	345	1.16%
2020/08/21	0	0.00	6	25.60	25.60	-6	339	-1.77%
2020/08/17	1	25.85	13	25.75	25.85	-12	378	-3.17%
2020/08/14	5	25.71	8	25.89	25.70	-3	375	-0.80%
2020/08/13	0	0.00	2	25.60	25.85	-2	374	-0.53%
2020/08/12	2	25.05	0	0.00	25.20	2	374	0.53%
2020/08/07	0	0.00	2	25.50	25.60	-2	390	-0.51%
2020/08/04	1	25.00	1	24.70	25.00	0	433	0.00%
2020/08/03	0	0.00	2	24.50	24.55	-2	441	-0.45%
2020/07/28	0	0.00	16	24.19	24.00	-16	461	-3.47%
2020/07/24	4	25.51	2	25.05	25.05	2	465	0.43%
2020/07/23	1	25.30	0	0.00	25.30	1	466	0.21%
2020/07/20	3	24.88	0	0.00	24.90	3	470	0.64%
2020/07/17	3	25.27	0	0.00	25.10	3	473	0.63%
2020/07/16	2	25.25	0	0.00	25.15	2	477	0.42%
2020/07/15	1	25.05	0	0.00	25.00	1	484	0.21%
2020/07/14	8	25.39	0	0.00	25.25	8	486	1.64%
2020/07/10	4	25.48	0	0.00	25.25	4	487	0.82%
2020/07/09	2	25.70	8	26.13	25.65	-6	482	-1.24%
2020/07/08	1	25.85	1	25.85	25.80	0	469	0.00%
2020/07/07	2	25.75	4	25.85	25.70	-2	467	-0.43%
2020/07/03	4	25.38	0	0.00	25.20	4	444	0.90%
2020/07/01	1	24.30	0	0.00	24.20	1	404	0.25%
2020/06/30	5	23.61	0	0.00	23.80	5	400	1.25%
2020/06/29	3	23.20	0	0.00	23.30	3	400	0.75%
2020/06/24	1	23.60	0	0.00	23.45	1	401	0.25%
2020/06/23	2	23.58	0	0.00	23.45	2	405	0.49%
2020/06/22	2	23.98	0	0.00	23.70	2	408	0.49%
2020/06/19	5	23.95	0	0.00	24.00	5	414	1.21%
2020/06/18	2	23.43	0	0.00	23.80	2	421	0.47%
2020/06/17	2	23.18	0	0.00	23.10	2	424	0.47%
2020/06/12	3	23.07	0	0.00	23.00	3	489	0.61%
2020/06/11	0	0.00	3	23.32	23.55	-3	516	-0.58%
2020/06/10	4	24.36	0	0.00	24.30	4	529	0.76%
2020/06/09	0	0.00	8	24.34	24.25	-8	536	-1.49%
2020/06/08	1	24.20	0	0.00	24.20	1	549	0.18%
2020/06/05	1	24.05	0	0.00	24.35	1	551	0.18%
2020/06/04	0	0.00	1	24.00	24.05	-1	554	-0.18%
2020/06/03	1	23.70	2	23.80	23.85	-1	550	-0.18%
2020/05/28	4	23.09	0	0.00	23.00	4	551	0.73%
2020/05/26	3	24.00	1	24.80	23.90	2	544	0.37%
2020/05/25	2	22.75	0	0.00	23.95	2	510	0.39%
2020/05/22	5	22.31	0	0.00	21.90	5	496	1.01%
2020/05/21	2	22.35	0	0.00	22.30	2	494	0.40%
2020/05/19	0	0.00	1	21.70	21.60	-1	490	-0.20%
2020/05/15	0	0.00	2	22.40	22.30	-2	482	-0.41%
2020/05/14	0	0.00	3	22.70	22.20	-3	475	-0.63%
2020/05/12	7	22.99	4	23.51	23.35	3	464	0.65%
2020/05/11	3	21.80	0	0.00	22.15	3	435	0.69%
2020/05/05	0	0.00	1	21.55	21.50	-1	414	-0.24%
2020/04/30	0	0.00	1	21.85	21.80	-1	411	-0.24%
2020/04/28	0	0.00	1	21.80	21.75	-1	410	-0.24%
2020/04/27	3	21.87	0	0.00	22.05	3	416	0.72%
2020/04/23	0	0.00	1	21.35	21.65	-1	410	-0.24%
2020/04/22	0	0.00	2	20.70	21.30	-2	409	-0.49%
2020/04/17	0	0.00	1	21.45	21.70	-1	392	-0.25%
2020/04/16	0	0.00	3	21.05	21.35	-3	389	-0.77%
2020/04/15	1	20.85	2	21.00	21.00	-1	385	-0.26%
2020/04/14	5	20.52	0	0.00	20.60	5	383	1.30%
2020/04/13	1	20.20	1	20.25	20.15	0	384	0.00%
2020/04/10	1	20.65	0	0.00	20.40	1	389	0.26%
2020/04/09	0	0.00	6	20.68	20.35	-6	391	-1.53%
2020/04/08	1	20.75	4	20.96	20.85	-3	389	-0.77%
2020/04/07	2	19.78	0	0.00	19.95	2	383	0.52%
2020/03/31	0	0.00	2	19.58	19.00	-2	405	-0.49%
2020/03/26	2	18.83	0	0.00	18.85	2	399	0.50%
2020/03/24	2	18.25	0	0.00	18.50	2	390	0.51%
2020/03/23	1	16.95	1	16.20	17.20	0	382	0.00%
2020/03/20	5	16.77	0	0.00	16.95	5	379	1.32%
2020/03/19	0	0.00	2	16.00	15.45	-2	367	-0.54%
2020/03/18	7	17.56	0	0.00	17.15	7	348	2.01%
2020/03/17	1	15.90	1	16.55	16.15	0	326	0.00%
2020/03/16	2	17.40	2	18.65	17.20	0	302	0.00%
2020/03/13	1	19.20	0	0.00	19.10	1	286	0.35%
2020/03/12	0	0.00	4	21.63	21.10	-4	276	-1.44%
2020/03/11	5	23.55	2	23.50	23.40	3	273	1.10%
2020/03/09	2	24.25	0	0.00	24.15	2	298	0.67%
2020/02/07	0	0.00	3	25.70	25.60	-3	302	-0.99%
2020/02/04	1	26.40	0	0.00	26.35	1	293	0.34%
2020/02/03	1	25.20	0	0.00	25.55	1	291	0.34%
2020/01/30	1	27.30	13	26.70	26.70	-12	284	-4.21%
2020/01/10	1	29.15	0	0.00	29.15	1	293	0.34%
2019/12/12	0	0.00	1	29.85	29.85	-1	325	-0.31%
2019/12/11	1	30.10	0	0.00	30.05	1	316	0.32%
2019/12/06	0	0.00	2	31.00	30.90	-2	321	-0.62%
2019/12/05	1	31.50	2	31.80	31.50	-1	316	-0.32%
2019/12/02	1	29.25	0	0.00	29.25	1	330	0.30%
2019/11/22	1	30.15	0	0.00	30.15	1	445	0.22%
2019/11/14	0.2	29.60	0	0.00	29.65	0.2	511	0.03%
2019/11/11	0.4	29.65	6	29.47	29.50	-5.6	513	-1.10%
2019/11/08	0.1	30.30	0	0.00	30.20	0.1	510	0.02%
2019/11/07	0	0.00	0.3	30.35	30.35	-0.3	510	-0.06%
2019/10/28	2	32.55	1	32.30	32.20	1	536	0.19%
2019/10/08	0	0.00	1	31.50	31.40	-1	569	-0.18%
2019/10/04	2	32.10	0	0.00	32.05	2	585	0.34%
2019/10/03	1	32.25	0	0.00	32.15	1	585	0.17%
2019/10/01	5	31.55	0	0.00	31.70	5	590	0.85%
2019/09/25	0	0.00	1	33.30	33.00	-1	605	-0.17%
2019/09/24	1	33.80	2	33.30	33.30	-1	616	-0.16%
2019/09/23	0	0.00	2	33.80	33.80	-2	611	-0.33%
2019/09/18	2	34.10	2	33.75	34.30	0	585	0.00%
2019/09/16	1	34.30	1	34.45	34.45	0	589	0.00%
2019/09/12	1	34.50	0	0.00	34.50	1	596	0.17%
2019/09/10	1	33.80	10	33.70	33.80	-9	594	-1.51%
2019/09/05	2	34.00	3	33.53	33.75	-1	569	-0.18%
2019/09/04	2	34.95	0	0.00	34.95	2	547	0.37%
2019/09/03	0	0.00	1	34.80	34.95	-1	544	-0.18%
2019/09/02	13	34.88	0	0.00	34.70	13	537	2.42%
2019/08/30	1	35.25	0	0.00	34.50	1	531	0.19%
2019/08/29	0	0.00	7	34.08	33.90	-7	492	-1.42%
2019/08/28	1	33.30	0	0.00	33.15	1	478	0.21%
2019/08/27	1	32.60	1	32.50	32.40	0	471	0.00%
2019/08/26	1	31.70	0	0.00	31.30	1	463	0.22%
2019/08/21	1	32.30	1	32.85	32.30	0	443	0.00%
2019/08/20	0	0.00	1	31.95	32.20	-1	429	-0.23%
2019/08/19	2	29.83	0	0.00	29.80	2	414	0.48%
2019/08/16	1	29.30	0	0.00	29.40	1	419	0.24%
2019/08/12	0	0.00	1	29.70	29.85	-1	449	-0.22%
2019/08/06	2	29.03	1	29.70	29.70	1	477	0.21%
2019/08/01	1	33.00	0	0.00	32.90	1	538	0.19%
2019/07/31	1	33.15	0	0.00	33.30	1	599	0.17%
2019/07/29	1	33.80	0	0.00	33.80	1	670	0.15%
2019/07/25	1	34.50	0	0.00	34.60	1	799	0.13%
2019/07/22	1	33.95	0	0.00	34.25	1	996	0.10%
2019/07/18	1	33.45	0	0.00	33.30	1	1,139	0.09%
2019/07/17	0	0.00	1	33.80	33.55	-1	1,182	-0.08%
2019/07/15	1	34.05	0	0.00	34.20	1	1,227	0.08%
2019/07/11	0	0.00	1	35.40	35.50	-1	1,276	-0.08%
2019/07/10	1	35.05	1	35.15	35.05	0	1,275	0.00%
2019/07/09	0	0.00	1	34.80	34.90	-1	1,288	-0.08%
2019/07/03	1	35.25	0	0.00	35.25	1	1,372	0.07%
2019/06/25	0	0.00	5	34.02	33.90	-5	1,869	-0.27%
2019/06/24	0	0.00	1	34.65	34.50	-1	1,993	-0.05%
2019/06/21	6	35.10	0	0.00	34.65	6	2,095	0.29%
2019/06/19	1	34.00	0	0.00	33.90	1	2,247	0.04%
2019/06/13	0	0.00	2	33.60	33.60	-2	2,580	-0.08%
2019/06/11	2	33.40	0	0.00	33.35	2	2,683	0.07%
2019/06/06	0	0.00	4	32.80	32.70	-4	2,943	-0.14%
2019/06/04	2	33.90	0	0.00	33.75	2	3,048	0.07%
2019/05/30	1	35.15	0	0.00	35.35	1	3,125	0.03%
2019/05/29	2	35.08	0	0.00	35.30	2	3,182	0.06%
2019/05/28	1	34.80	1	34.65	34.60	0	3,208	0.00%
2019/05/27	4	34.41	0	0.00	34.50	4	3,225	0.12%
2019/05/24	3	34.52	0	0.00	34.50	3	3,263	0.09%
2019/05/23	1	34.40	5	34.55	34.40	-4	3,282	-0.12%
2019/05/17	4	35.51	0	0.00	35.05	4	3,506	0.11%
2019/05/16	1	36.85	0	0.00	36.00	1	3,621	0.03%
2019/05/15	2	37.23	0	0.00	37.15	2	3,628	0.06%
2019/05/14	2	35.70	2	35.10	36.50	0	3,676	0.00%
2019/05/13	1	36.35	0	0.00	36.15	1	3,682	0.03%
2019/05/10	7	36.77	2	37.60	36.35	5	3,680	0.14%
2019/05/09	4	37.53	2	39.50	37.40	2	3,679	0.05%
2019/05/08	4	39.10	0	0.00	39.40	4	3,640	0.11%
2019/05/07	1	41.40	7	41.60	41.20	-6	3,616	-0.17%
2019/05/06	0	0.00	4	42.79	42.35	-4	3,581	-0.11%
2019/05/02	4	43.60	1	43.60	43.90	3	3,529	0.09%
2019/04/30	1	42.60	0	0.00	43.20	1	3,438	0.03%
2019/04/29	1	41.95	0	0.00	42.05	1	3,406	0.03%
2019/04/26	1	42.80	2	42.80	43.10	-1	3,381	-0.03%
2019/04/25	4	42.83	0	0.00	43.20	4	3,344	0.12%
2019/04/23	2	41.88	0	0.00	41.70	2	3,243	0.06%
2019/04/22	1	41.30	1	41.20	41.40	0	3,198	0.00%
2019/04/19	1	42.10	0	0.00	42.25	1	3,169	0.03%
2019/04/16	1	43.25	0	0.00	43.30	1	3,112	0.03%
2019/04/12	1	42.95	0	0.00	43.10	1	3,103	0.03%
2019/04/10	2	43.48	1	43.45	43.40	1	3,064	0.03%
2019/04/09	2	44.90	0	0.00	44.60	2	3,028	0.07%
2019/04/08	1	45.20	11	45.33	44.70	-10	3,021	-0.33%
2019/04/02	8	45.65	9	46.10	45.60	-1	2,963	-0.03%
2019/04/01	8	45.32	5	44.70	45.60	3	2,929	0.10%
2019/03/29	8	47.04	18	45.87	45.70	-10	2,867	-0.35%
2019/03/28	3	46.17	2	46.30	46.30	1	2,638	0.04%
2019/03/27	2	46.00	1	46.00	46.30	1	2,561	0.04%
2019/03/26	6	45.83	0	0.00	46.40	6	2,436	0.25%
2019/03/25	15	45.60	6	45.84	45.60	9	2,349	0.38%
2019/03/22	1	46.20	12	46.09	46.35	-11	2,268	-0.48%
2019/03/21	2	45.85	6	45.21	45.40	-4	2,196	-0.18%
2019/03/20	12	45.33	8	45.50	45.80	4	2,204	0.18%
2019/03/19	10	44.03	13	44.30	44.40	-3	2,084	-0.14%
2019/03/18	0	0.00	1	42.90	42.90	-1	2,016	-0.05%
2019/03/15	3	42.83	6	42.77	43.30	-3	1,975	-0.15%
2019/03/14	9	42.91	4	42.51	41.80	5	1,963	0.25%
2019/03/13	20	43.04	13	43.75	42.25	7	2,004	0.35%
2019/03/12	3	41.83	5	42.30	42.00	-2	1,918	-0.10%
2019/03/11	5	41.92	0	0.00	42.00	5	2,057	0.24%
2019/03/08	2	40.80	0	0.00	41.00	2	2,023	0.10%
2019/03/05	0	0.00	4	39.93	39.70	-4	2,024	-0.20%
2019/03/04	1	39.80	0	0.00	39.80	1	2,029	0.05%
2019/02/26	1	38.90	1	38.55	38.65	0	1,957	0.00%
2019/02/25	4	38.78	8	39.00	38.80	-4	1,991	-0.20%
2019/02/22	1	39.70	0	0.00	39.60	1	1,960	0.05%
2019/02/21	0	0.00	1	41.50	40.50	-1	1,948	-0.05%
2019/02/20	2	40.45	1	41.00	40.80	1	1,904	0.05%
2019/02/19	1	40.95	0	0.00	40.60	1	1,881	0.05%
2019/02/18	1	40.60	1	40.65	40.85	0	1,842	0.00%
2019/02/15	0	0.00	5	39.30	40.70	-5	1,742	-0.29%
2019/02/13	4	38.60	10	38.75	39.00	-6	1,615	-0.37%
2019/01/24	0	0.00	1	36.85	37.30	-1	1,784	-0.06%
2019/01/21	2	37.33	0	0.00	37.05	2	1,924	0.10%
2019/01/18	11	37.42	3	37.07	36.70	8	1,929	0.41%
2019/01/16	1	37.10	1	36.70	36.85	0	1,961	0.00%
2019/01/15	1	36.30	1	36.40	36.30	0	1,962	0.00%
2019/01/10	0	0.00	1	36.10	35.45	-1	2,004	-0.05%
2019/01/09	1	35.95	5	36.20	35.90	-4	2,002	-0.20%
2019/01/04	0	0.00	20	33.81	34.00	-20	1,993	-1.00%
2018/12/27	4	36.09	0	0.00	35.30	4	2,037	0.20%
2018/12/26	10	36.50	1	35.30	35.00	9	2,044	0.44%
2018/12/25	0	0.00	5	35.65	35.60	-5	2,023	-0.25%
2018/12/24	0	0.00	4	34.81	35.20	-4	2,038	-0.20%
2018/12/22	3	34.50	0	0.00	34.30	3	2,041	0.15%
2018/12/21	0	0.00	10	33.63	34.15	-10	2,059	-0.49%
2018/12/19	5	35.00	1	34.85	34.80	4	2,096	0.19%
2018/12/17	0	0.00	1	36.00	35.70	-1	2,093	-0.05%
2018/12/13	3	37.45	1	36.55	36.40	2	2,086	0.10%
2018/12/12	3	35.57	0	0.00	36.00	3	2,028	0.15%
2018/12/06	0	0.00	4	36.66	36.45	-4	2,040	-0.20%
2018/12/05	11	42.62	23	41.19	40.50	-12	1,942	-0.62%
2018/12/04	25	39.81	46	40.36	42.80	-21	1,848	-1.14%
2018/12/03	2	39.05	1	38.80	38.95	1	1,788	0.06%
2018/11/30	3	39.05	5	38.96	38.45	-2	1,823	-0.11%
2018/11/29	1	38.95	1	38.80	38.90	0	1,797	0.00%
2018/11/22	7	38.08	1	37.45	36.75	6	1,840	0.33%
2018/11/21	1	36.30	1	36.70	37.05	0	1,803	0.00%
2018/11/20	1	36.60	1	36.70	36.70	0	1,814	0.00%
2018/11/19	0	0.00	2	36.75	37.20	-2	1,885	-0.11%
2018/11/16	1	36.20	16	36.40	35.90	-15	1,896	-0.79%
2018/11/13	0	0.00	1	35.25	35.25	-1	1,899	-0.05%
2018/11/08	2	36.50	3	35.50	35.50	-1	1,930	-0.05%
2018/11/06	19	36.30	0	0.00	35.30	19	1,935	0.98%
2018/11/05	9	39.90	8	40.43	39.10	1	1,941	0.05%
2018/11/02	5	39.29	0	0.00	38.50	5	1,907	0.26%
2018/11/01	21	38.56	0	0.00	38.70	21	1,893	1.11%
2018/10/31	3	38.47	2	38.08	38.50	1	1,870	0.05%
2018/10/29	3	36.07	4	35.46	35.80	-1	1,976	-0.05%
2018/10/23	2	35.10	0	0.00	34.90	2	2,141	0.09%
2018/10/16	1	33.25	0	0.00	32.80	1	2,218	0.05%
2018/10/11	1	31.90	2	31.80	31.80	-1	2,244	-0.04%
2018/10/09	0	0.00	3	35.60	35.30	-3	2,273	-0.13%
2018/10/08	1	36.50	1	36.75	36.75	0	2,327	0.00%
2018/10/05	0	0.00	1	36.55	36.50	-1	2,380	-0.04%
2018/10/04	2	37.63	0	0.00	37.70	2	2,593	0.08%
2018/10/02	6	38.65	6	38.49	37.55	0	2,652	0.00%
2018/10/01	2	38.05	0	0.00	38.10	2	2,628	0.08%
2018/09/27	1	37.90	0	0.00	38.15	1	2,608	0.04%
2018/09/17	0	0.00	2	36.35	36.25	-2	2,538	-0.08%
2018/09/14	5	36.98	6	37.39	37.25	-1	2,535	-0.04%
2018/09/12	0	0.00	1	35.90	35.10	-1	2,491	-0.04%
2018/09/10	2	37.65	2	35.90	35.90	0	2,532	0.00%
2018/09/07	5	39.65	3	39.97	38.00	2	2,561	0.08%
2018/09/06	2	39.23	7	39.46	39.20	-5	2,441	-0.20%
2018/09/05	1	38.45	1	37.60	38.55	0	2,402	0.00%
2018/09/04	2	38.00	0	0.00	37.95	2	2,374	0.08%
2018/08/31	0	0.00	13	39.42	38.75	-13	2,353	-0.55%
2018/08/29	0	0.00	5	37.80	37.90	-5	2,276	-0.22%
2018/08/23	0	0.00	25	37.12	37.30	-25	2,182	-1.15%
2018/08/22	5	36.30	0	0.00	36.30	5	2,160	0.23%
2018/08/20	0	0.00	1	37.00	37.20	-1	2,252	-0.04%
2018/08/17	1	37.00	1	37.80	37.00	0	2,261	0.00%
2018/08/13	1	35.55	0	0.00	35.60	1	2,215	0.05%
2018/08/10	1	38.50	0	0.00	38.50	1	2,175	0.05%
2018/08/09	0	0.00	12	39.96	40.35	-12	2,099	-0.57%
2018/08/08	0	0.00	3	39.40	39.00	-3	2,022	-0.15%
2018/08/02	18	38.14	4	38.36	38.30	14	1,718	0.81%
2018/08/01	25	39.48	2	39.53	39.30	23	1,676	1.37%
2018/07/31	14	38.98	3	38.82	39.00	11	1,586	0.69%
2018/07/26	0	0.00	1	38.00	38.65	-1	1,353	-0.07%
2018/07/16	0	0.00	5	37.20	37.55	-5	1,147	-0.44%
2018/07/12	5	36.40	0	0.00	37.60	5	1,021	0.49%
2018/06/20	0	0.00	3	35.65	36.05	-3	764	-0.39%
2018/06/19	1	38.50	1	37.65	36.90	0	750	0.00%
2018/06/15	3	36.70	3	36.30	36.30	0	691	0.00%
2018/06/13	1	35.20	0	0.00	35.65	1	623	0.16%
2018/06/06	2	35.68	2	35.48	35.00	0	580	0.00%
2018/06/01	0	0.00	2	34.63	34.40	-2	556	-0.36%
2018/05/31	1	34.15	0	0.00	34.10	1	566	0.18%
2018/05/29	26	36.10	9	35.62	35.30	17	563	3.02%
2018/05/16	0	0.00	1	31.10	30.70	-1	499	-0.20%
2018/05/10	1	29.60	0	0.00	29.55	1	611	0.16%
2018/04/26	0	0.00	1	29.60	28.50	-1	1,248	-0.08%
2018/04/25	1	29.00	0	0.00	29.30	1	1,251	0.08%
2018/04/17	0	0.00	1	31.85	31.20	-1	1,326	-0.08%
2018/04/03	2	34.45	1	35.00	34.70	1	1,408	0.07%
2018/04/02	0	0.00	2	34.55	35.20	-2	1,408	-0.14%
2018/03/31	0	0.00	2	34.43	34.55	-2	1,401	-0.14%
2018/03/30	1	33.50	0	0.00	33.40	1	1,393	0.07%
2018/03/27	0	0.00	2	34.30	34.30	-2	1,459	-0.14%
2018/03/26	0	0.00	1	33.40	33.60	-1	1,470	-0.07%
2018/03/23	2	33.20	0	0.00	33.25	2	1,481	0.14%
2018/03/22	1	34.20	0	0.00	34.25	1	1,510	0.07%
2018/03/21	2	35.00	0	0.00	34.90	2	1,522	0.13%
2018/03/20	1	34.80	0	0.00	34.75	1	1,564	0.06%
2018/03/16	1	35.70	0	0.00	35.65	1	1,638	0.06%
2018/03/14	1	35.00	0	0.00	35.30	1	1,668	0.06%
2018/03/13	1	35.00	0	0.00	35.00	1	1,685	0.06%
2018/03/12	1	35.45	0	0.00	35.15	1	1,707	0.06%
2018/03/08	1	35.30	0	0.00	35.20	1	1,796	0.06%
2018/03/06	1	36.00	0	0.00	35.55	1	1,831	0.05%
2018/02/21	0	0.00	1	37.85	37.80	-1	2,473	-0.04%
2018/02/12	1	35.50	0	0.00	35.60	1	2,482	0.04%
2018/02/09	10	34.00	0	0.00	35.30	10	2,517	0.40%
2018/02/08	1	37.10	0	0.00	36.90	1	2,614	0.04%
2018/02/07	0	0.00	4	37.86	37.50	-4	2,697	-0.15%
2018/02/06	12	36.87	0	0.00	36.30	12	2,700	0.44%
2018/01/31	0	0.00	5	42.30	41.00	-5	2,677	-0.19%
2018/01/30	8	41.89	3	41.90	41.90	5	2,455	0.20%
2018/01/29	0	0.00	7	39.95	40.50	-7	2,324	-0.30%
2018/01/24	0	0.00	3	38.72	38.85	-3	2,349	-0.13%
2018/01/23	0	0.00	3	38.70	38.45	-3	2,371	-0.13%
2018/01/17	0	0.00	2	38.28	37.70	-2	2,897	-0.07%
2018/01/16	7	38.57	2	38.65	38.35	5	3,054	0.16%
2018/01/15	0	0.00	1	37.95	37.95	-1	3,009	-0.03%
2018/01/12	1	37.40	0	0.00	37.10	1	3,003	0.03%
2018/01/09	0	0.00	1	37.40	37.00	-1	3,024	-0.03%
2018/01/08	2	37.88	0	0.00	37.60	2	3,058	0.07%
2018/01/05	7	38.08	1	38.05	37.90	6	3,079	0.19%
2018/01/04	1	39.50	0	0.00	39.90	1	3,121	0.03%
2018/01/03	0	0.00	1	39.25	39.45	-1	3,127	-0.03%
2018/01/02	1	38.70	0	0.00	38.70	1	3,160	0.03%