波若威 (3163)-中國信託-新竹券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
106.5
漲跌
▼1.5
漲幅
-1.39%
成交量
2,452張
產業
上櫃通信網路類股
355人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	106.50	106.50	-1	9,859	-0.01%
2024/05/30	3.2	108.91	2	109.50	108.00	1.2	10,085	0.01%
2024/05/29	2	112.50	1	111.50	111.50	1	10,307	0.01%
2024/05/28	1	111.00	4	111.75	112.00	-3	10,385	-0.03%
2024/05/27	10	116.50	7	115.71	113.50	3	10,409	0.03%
2024/05/24	35	117.04	30	118.07	114.00	5	10,831	0.05%
2024/05/23	33	112.18	15	110.73	113.00	18	10,777	0.17%
2024/05/22	3	109.00	9	109.83	109.00	-6	10,673	-0.06%
2024/05/20	2	105.50	3	105.17	105.00	-1	10,984	-0.01%
2024/05/17	6	105.58	4	104.50	104.50	2	11,041	0.02%
2024/05/16	12	109.08	8	105.38	105.50	4	11,077	0.04%
2024/05/15	5	109.20	15	110.46	110.00	-10	10,938	-0.09%
2024/05/14	2	104.75	1	105.50	105.50	1	10,750	0.01%
2024/05/13	0	0.00	1	102.00	103.50	-1	10,672	-0.01%
2024/05/10	1	102.00	2	99.90	101.50	-1	10,644	-0.01%
2024/05/09	1	102.61	5.1	102.82	102.50	-4	10,622	-0.04%
2024/05/08	13	108.35	13	106.62	106.50	0	10,580	0.00%
2024/05/07	5	107.60	4	106.88	106.00	1	10,509	0.01%
2024/05/06	6.1	106.66	2	106.50	107.50	4.1	10,386	0.04%
2024/05/03	6	106.92	2	106.00	103.50	4	10,209	0.04%
2024/04/30	2	106.75	3	106.33	106.50	-1	9,924	-0.01%
2024/04/29	8	103.31	4	103.25	105.50	4	9,702	0.04%
2024/04/26	3	101.17	0	0.00	99.00	3	9,508	0.03%
2024/04/22	1.3	90.48	0	0.00	90.10	1.3	9,319	0.01%
2024/04/19	0	0.00	14	92.01	92.50	-14	9,302	-0.15%
2024/04/17	1	95.20	2	94.35	95.40	-1	9,282	-0.01%
2024/04/16	4	92.35	4	92.80	92.30	0	9,263	0.00%
2024/04/15	8	97.93	5	97.54	96.30	3	9,206	0.03%
2024/04/12	1.3	101.12	2	100.50	100.00	-0.7	9,133	-0.01%
2024/04/11	0	0.00	2	101.50	101.00	-2	9,116	-0.02%
2024/04/10	13	102.69	17	103.47	102.50	-4	9,098	-0.04%
2024/04/09	8	101.21	15	102.20	102.50	-7	9,056	-0.08%
2024/04/08	2	105.75	2	105.75	106.00	0	8,947	0.00%
2024/04/03	0.5	105.50	9	105.00	105.00	-8.5	8,930	-0.10%
2024/04/02	1	103.00	10	106.65	107.50	-9	8,876	-0.10%
2024/04/01	5	105.20	1	105.50	105.00	4	8,790	0.05%
2024/03/29	1	104.00	2	102.50	102.00	-1	8,722	-0.01%
2024/03/28	3.2	103.79	1	103.00	102.50	2.2	8,726	0.02%
2024/03/27	1	103.50	1	103.00	103.50	0	8,679	0.00%
2024/03/26	39	105.85	8	106.69	104.50	31	8,622	0.36%
2024/03/25	15	109.93	4	109.00	110.00	11	8,357	0.13%
2024/03/22	2.2	102.84	0	0.00	102.50	2.2	8,175	0.03%
2024/03/21	6	103.08	31	100.61	103.00	-25	8,115	-0.31%
2024/03/20	0	0.00	1	102.50	100.00	-1	8,057	-0.01%
2024/03/19	4	104.13	3	103.17	102.00	1	8,041	0.01%
2024/03/18	2	102.75	8	102.63	103.00	-6	8,053	-0.07%
2024/03/15	12.5	104.34	10	103.95	101.50	2.5	8,052	0.03%
2024/03/14	14.1	110.57	13	109.58	109.50	1.1	7,830	0.01%
2024/03/13	24.1	119.05	11	124.50	115.50	13.1	7,485	0.17%
2024/03/12	7	120.50	8	120.81	120.50	-1	6,762	-0.01%
2024/03/11	24	116.73	43	117.95	121.00	-19	6,306	-0.30%
2024/03/08	50	111.86	40	108.01	110.50	10	5,709	0.18%
2024/03/07	10	114.55	33	114.58	116.00	-23	5,178	-0.44%
2024/03/06	2	105.75	0	0.00	105.50	2	4,650	0.04%
2024/03/05	13	106.54	5	106.40	105.00	8	4,572	0.17%
2024/03/04	15	103.43	14	104.79	104.50	1	4,406	0.02%
2024/03/01	16	99.23	5	99.90	97.60	11	4,139	0.27%
2024/02/29	11.1	101.82	16	101.31	102.00	-4.9	4,009	-0.12%
2024/02/27	34	108.31	35	107.67	102.50	-1	3,908	-0.03%
2024/02/26	28	105.29	12	105.83	108.50	16	3,351	0.48%
2024/02/23	7	99.11	10	99.97	98.70	-3	2,983	-0.10%
2024/02/22	59	99.05	56	99.19	98.70	3	2,977	0.10%
2024/02/21	15	99.13	18	98.00	99.00	-3	2,822	-0.11%
2024/02/20	7	95.23	1	95.00	94.70	6	2,502	0.24%
2024/02/19	10	96.14	16	96.43	94.50	-6	2,422	-0.25%
2024/02/16	13	95.83	2	94.65	94.90	11	2,357	0.47%
2024/02/15	11	91.60	11	92.78	92.50	0	2,280	0.00%
2024/02/02	0	0.00	2	91.30	91.30	-2	2,305	-0.09%
2024/01/31	2	91.60	0	0.00	91.00	2	2,359	0.08%
2024/01/30	21	90.41	21	90.18	90.50	0	2,356	0.00%
2024/01/26	8	88.10	8	88.70	88.60	0	2,413	0.00%
2024/01/25	0	0.00	1	89.20	88.50	-1	2,515	-0.04%
2024/01/23	0	0.00	10	90.80	89.30	-10	2,624	-0.38%
2024/01/19	0	0.00	6	86.30	87.20	-6	2,684	-0.22%
2024/01/18	6	84.83	2	85.50	85.70	4	2,745	0.15%
2024/01/17	0	0.00	1	87.00	86.90	-1	2,791	-0.04%
2024/01/11	1	88.90	3	89.27	89.50	-2	3,214	-0.06%
2024/01/10	0	0.00	2	86.40	86.30	-2	3,301	-0.06%
2024/01/09	15	86.30	23	86.08	86.00	-8	3,442	-0.23%
2024/01/05	8	87.40	8	87.64	87.40	0	3,872	0.00%
2024/01/03	0	0.00	4	87.43	87.70	-4	4,257	-0.09%
2024/01/02	2	88.10	2	89.10	88.30	0	4,371	0.00%
2023/12/29	2	88.20	1	88.00	88.40	1	4,547	0.02%
2023/12/28	11	89.33	0	0.00	89.00	11	4,659	0.24%
2023/12/27	0	0.00	1	89.80	89.60	-1	5,158	-0.02%
2023/12/26	0	0.00	9	89.84	89.80	-9	5,340	-0.17%
2023/12/25	8	88.90	0.1	90.50	88.40	7.9	5,483	0.14%
2023/12/20	0	0.00	1	91.20	91.90	-1	6,105	-0.02%
2023/12/18	1	92.90	1	92.50	92.50	0	6,640	0.00%
2023/12/15	4	92.83	5	92.96	92.00	-1	6,837	-0.01%
2023/12/14	5	93.86	4	94.35	93.70	1	7,244	0.01%
2023/12/13	4	95.20	10	94.57	94.90	-6	7,549	-0.08%
2023/12/11	12	94.22	13	94.43	94.30	-1	9,483	-0.01%
2023/12/08	0	0.00	2	90.60	90.60	-2	9,641	-0.02%
2023/12/07	1	90.30	2	90.30	90.20	-1	9,792	-0.01%
2023/12/06	4	91.60	1	92.00	91.00	3	10,039	0.03%
2023/12/04	13	94.26	2	93.20	92.10	11	10,297	0.11%
2023/12/01	1	93.90	2	93.85	93.60	-1	10,808	-0.01%
2023/11/30	2	93.65	3.4	93.97	93.00	-1.4	10,934	-0.01%
2023/11/29	2	93.55	3	92.63	93.90	-1	11,205	-0.01%
2023/11/24	5	91.60	0	0.00	92.20	5	11,674	0.04%
2023/11/23	2	93.60	4	92.83	92.00	-2	11,870	-0.02%
2023/11/22	7	93.60	8	94.09	94.10	-1	12,032	-0.01%
2023/11/21	11	92.56	17	93.08	92.60	-6	12,215	-0.05%
2023/11/20	6	90.85	25	90.34	90.90	-19	12,413	-0.15%
2023/11/16	2	89.60	1	90.00	88.20	1	13,369	0.01%
2023/11/15	4	89.18	4	90.05	89.00	0	13,830	0.00%
2023/11/14	0	0.00	5	88.88	89.20	-5	14,383	-0.03%
2023/11/13	6	87.03	12	87.52	88.00	-6	14,997	-0.04%
2023/11/10	9	86.17	0	0.00	86.10	9	15,271	0.06%
2023/11/09	12	88.93	19	88.01	87.70	-7	15,687	-0.04%
2023/11/08	0	0.00	12	90.83	90.30	-12	15,839	-0.08%
2023/11/07	9	89.94	1	90.30	89.70	8	16,098	0.05%
2023/11/06	1	91.70	4	90.78	91.10	-3	16,751	-0.02%
2023/11/03	7	90.94	5	90.50	89.90	2	16,995	0.01%
2023/11/02	15	89.77	3	90.10	90.80	12	17,669	0.07%
2023/11/01	3	85.70	6	86.40	87.00	-3	17,926	-0.02%
2023/10/31	23	88.46	30	86.23	85.10	-7	18,219	-0.04%
2023/10/30	16	90.19	13	90.02	89.80	3	18,800	0.02%
2023/10/27	12	91.05	2	91.00	90.20	10	19,675	0.05%
2023/10/26	4	91.83	12	91.53	91.00	-8	20,342	-0.04%
2023/10/25	14	94.17	6	93.98	93.50	8	20,795	0.04%
2023/10/24	27	91.26	37	92.04	94.60	-10	21,214	-0.05%
2023/10/23	18	91.47	15	91.00	89.80	3	21,503	0.01%
2023/10/20	16	93.09	13	93.55	92.90	3	21,577	0.01%
2023/10/19	4	95.55	5	94.84	95.80	-1	21,552	0.00%
2023/10/18	12.4	95.42	17	93.63	94.50	-4.6	21,532	-0.02%
2023/10/17	8.1	97.98	6	99.40	97.50	2.1	21,486	0.01%
2023/10/16	21	99.68	27	99.68	98.60	-6	21,500	-0.03%
2023/10/13	15	99.48	20	99.51	98.80	-5	21,847	-0.02%
2023/10/12	13	99.12	13	98.95	99.10	0	21,980	0.00%
2023/10/11	4	96.63	19	98.63	94.70	-15	21,900	-0.07%
2023/10/06	6	98.97	7	99.20	98.00	-1	21,977	0.00%
2023/10/05	18	99.58	14	99.01	98.50	4	21,947	0.02%
2023/10/04	7.1	97.52	13.1	97.30	97.90	-6	21,847	-0.03%
2023/10/03	53.1	101.75	24.1	101.41	98.60	29	21,875	0.13%
2023/10/02	23	98.52	19	99.08	98.90	4	21,604	0.02%
2023/09/28	3	98.03	1	96.30	97.10	2	21,682	0.01%
2023/09/27	7	97.13	6	96.88	96.90	1	22,012	0.00%
2023/09/26	5	96.38	1	96.30	95.40	4	22,054	0.02%
2023/09/25	20	100.02	7	98.70	96.50	13	21,935	0.06%
2023/09/22	12	95.95	9	97.58	98.10	3	21,677	0.01%
2023/09/21	9	95.49	5	94.56	94.10	4	21,389	0.02%
2023/09/20	14.1	99.66	17	97.36	97.00	-2.9	21,246	-0.01%
2023/09/19	21.1	103.39	8	100.26	100.50	13.1	21,069	0.06%
2023/09/18	41	104.16	47	103.66	105.50	-6	20,650	-0.03%
2023/09/15	139.1	108.05	159	105.58	101.50	-19.9	20,302	-0.10%	大買/大賣/
2023/09/14	19	102.18	29	102.74	106.50	-10	18,835	-0.05%
2023/09/13	35	96.29	26	96.40	97.10	9	18,256	0.05%
2023/09/12	5	92.02	27	91.41	91.30	-22	18,056	-0.12%
2023/09/11	35	95.71	57	93.06	92.30	-22	18,032	-0.12%
2023/09/08	35	99.60	31	99.96	99.40	4	17,806	0.02%
2023/09/07	5	102.60	4	100.83	100.50	1	17,783	0.01%
2023/09/06	76	103.23	34.1	103.11	101.50	41.9	17,698	0.24%
2023/09/05	9	100.46	10.1	99.53	99.60	-1.1	17,137	-0.01%
2023/09/04	20	99.16	25.1	100.58	102.00	-5.1	16,983	-0.03%
2023/09/01	25	99.34	60.1	99.00	98.00	-35.1	16,704	-0.21%
2023/08/31	9	94.13	10	95.09	94.40	-1	16,363	-0.01%
2023/08/30	19.2	95.24	17.5	95.07	94.70	1.7	16,317	0.01%
2023/08/29	8	95.65	8	96.00	94.00	0	16,296	0.00%
2023/08/28	22	95.39	21	94.42	93.20	1	16,183	0.01%
2023/08/25	8	98.03	7	99.04	96.00	1	16,009	0.01%
2023/08/24	27.1	99.47	13	100.61	98.20	14.1	15,865	0.09%
2023/08/23	24	102.24	11	101.00	99.00	13	15,768	0.08%
2023/08/22	56.2	102.82	27	101.67	101.50	29.2	15,475	0.19%
2023/08/21	15	98.65	16	101.73	103.50	-1	15,048	-0.01%
2023/08/18	38	96.01	40.2	99.09	94.40	-2.2	14,663	-0.02%
2023/08/17	29	97.13	13.3	98.02	102.00	15.7	14,330	0.11%
2023/08/16	3.1	91.24	3	92.50	92.80	0.1	13,930	0.00%
2023/08/15	27	88.74	39	91.06	92.40	-12	13,918	-0.09%
2023/08/14	16.2	84.74	37	85.39	85.20	-20.8	13,504	-0.15%
2023/08/11	25	89.92	18	90.28	87.90	7	13,292	0.05%
2023/08/10	73	93.06	72	93.37	90.10	1	12,997	0.01%
2023/08/09	29	91.57	19.2	92.28	91.30	9.8	12,312	0.08%
2023/08/08	38.1	93.60	41.5	94.06	94.90	-3.4	12,020	-0.03%
2023/08/07	26	86.43	29	88.50	91.60	-3	11,305	-0.03%
2023/08/04	13.2	84.77	1	86.50	83.30	12.2	10,941	0.11%
2023/08/02	18.6	91.38	16	90.68	88.10	2.6	10,595	0.02%
2023/08/01	23	95.43	30	100.95	92.40	-7	9,932	-0.07%
2023/07/31	43	100.25	32	101.03	98.30	11	9,025	0.12%
2023/07/28	11	88.51	8	91.66	94.90	3	8,291	0.04%
2023/07/27	41	84.42	96	85.06	86.30	-55	7,766	-0.71%
2023/07/26	44	80.09	26	81.60	79.30	18	7,268	0.25%
2023/07/25	6	75.02	12	73.68	76.40	-6	6,831	-0.09%
2023/07/24	1	72.80	0.4	71.90	71.20	0.6	6,664	0.01%
2023/07/21	1	71.30	11	69.72	72.60	-10	6,601	-0.15%
2023/07/20	14	71.13	2	71.70	70.70	12	6,532	0.18%
2023/07/19	9	72.36	0	0.00	71.60	9	6,454	0.14%
2023/07/18	68.4	82.19	22	76.58	74.50	46.4	6,319	0.73%
2023/07/17	22	76.71	35	79.42	80.10	-13	5,822	-0.22%
2023/07/14	2	72.85	8	71.73	72.90	-6	5,439	-0.11%
2023/07/13	36	70.59	5.5	71.48	69.30	30.5	5,306	0.57%
2023/07/11	5	69.70	7	69.57	69.50	-2	5,055	-0.04%
2023/07/10	18	69.77	20	70.82	69.70	-2	4,975	-0.04%
2023/07/07	17	71.54	11	70.41	71.90	6	4,817	0.12%
2023/07/06	18	72.99	20	71.79	71.50	-2	4,581	-0.04%
2023/07/05	21	71.03	6	72.10	72.60	15	4,324	0.35%
2023/07/04	5	65.10	3	64.30	67.70	2	3,827	0.05%
2023/06/28	0	0.00	3	58.97	58.50	-3	3,443	-0.09%
2023/06/27	1	61.60	3	61.43	61.20	-2	3,382	-0.06%
2023/06/26	1	61.40	0	0.00	61.10	1	3,348	0.03%
2023/06/21	2	62.00	0	0.00	62.20	2	3,337	0.06%
2023/06/16	1	63.10	1	64.10	63.40	0	3,327	0.00%
2023/06/15	1	64.30	0	0.00	62.40	1	3,211	0.03%
2023/06/13	0	0.00	11	61.81	62.90	-11	3,044	-0.36%
2023/06/12	0	0.00	1	59.40	59.40	-1	2,946	-0.03%
2023/06/09	2	62.60	3	62.40	63.00	-1	2,861	-0.03%
2023/06/08	1	62.00	0	0.00	61.90	1	2,849	0.04%
2023/06/06	1	62.90	17	63.46	63.40	-16	2,874	-0.56%
2023/06/05	0	0.00	1	65.30	65.00	-1	2,869	-0.03%
2023/06/02	24	65.83	0	0.00	64.60	24	2,859	0.84%
2023/06/01	10	66.50	1	66.70	67.00	9	2,761	0.33%
2023/05/31	0	0.00	1	64.90	64.80	-1	2,682	-0.04%
2023/05/29	3	66.57	9	67.03	66.40	-6	2,580	-0.23%
2023/05/25	6	64.30	3	64.13	66.00	3	2,312	0.13%
2023/05/24	2	63.20	22	63.15	64.00	-20	2,177	-0.92%
2023/05/23	0	0.00	3	64.47	63.90	-3	2,103	-0.14%
2023/05/22	1	60.40	4	60.75	61.90	-3	1,872	-0.16%
2023/05/19	1	59.70	3	59.43	58.60	-2	1,640	-0.12%
2023/05/18	0	0.00	1	54.00	56.60	-1	1,370	-0.07%
2023/05/17	1	54.10	6	53.78	53.80	-5	1,330	-0.38%
2023/05/16	0	0.00	17	53.18	53.40	-17	1,339	-1.27%
2023/05/11	2	52.45	0	0.00	52.00	2	1,397	0.14%
2023/05/10	1	53.30	0	0.00	53.60	1	1,442	0.07%
2023/05/05	1	55.00	0	0.00	54.30	1	1,610	0.06%
2023/05/04	2	54.20	0	0.00	54.20	2	1,634	0.12%
2023/05/03	3	54.10	1	54.00	54.10	2	1,650	0.12%
2023/05/02	18	54.49	0	0.00	54.20	18	1,673	1.08%
2023/04/28	0	0.00	1	55.00	54.60	-1	1,683	-0.06%
2023/04/21	0	0.00	2	55.20	54.10	-2	1,744	-0.11%
2023/04/20	3	56.70	5	56.54	55.80	-2	1,830	-0.11%
2023/04/19	2	57.85	4	57.40	57.20	-2	1,816	-0.11%
2023/04/18	4	58.08	2	58.25	57.60	2	1,789	0.11%
2023/03/27	1	56.90	0	0.00	56.30	1	1,731	0.06%
2023/03/24	0	0.00	1	56.80	56.60	-1	1,740	-0.06%
2023/03/23	2	56.90	0	0.00	56.70	2	1,740	0.11%
2023/03/21	1	55.20	0	0.00	55.70	1	1,736	0.06%
2023/03/09	4	57.35	0	0.00	56.70	4	2,105	0.19%
2023/03/08	2	58.40	5	58.44	58.50	-3	2,182	-0.14%
2023/03/06	0	0.00	10	57.60	57.50	-10	2,447	-0.41%
2023/03/03	3	57.87	5	57.62	57.30	-2	2,458	-0.08%
2023/03/02	9	57.81	1	57.70	57.70	8	2,456	0.33%
2023/03/01	21	57.31	0	0.00	57.30	21	2,432	0.86%
2023/02/24	0	0.00	2	57.70	55.80	-2	2,419	-0.08%
2023/02/22	0	0.00	1	55.50	55.10	-1	2,393	-0.04%
2023/02/16	0	0.00	1	55.80	56.60	-1	2,475	-0.04%
2023/02/14	1	55.20	1	55.90	55.30	0	2,575	0.00%
2023/02/10	0	0.00	40	55.70	54.90	-40	2,691	-1.49%
2023/02/09	1	55.60	6	55.80	55.80	-5	2,807	-0.18%
2023/02/08	47	57.36	1	56.10	56.10	46	2,815	1.63%
2023/02/06	0	0.00	1	56.20	57.20	-1	2,727	-0.04%
2023/02/02	1	55.10	0	0.00	55.30	1	2,619	0.04%
2023/02/01	1	54.20	0	0.00	54.50	1	2,603	0.04%
2023/01/17	0	0.00	1	53.00	52.60	-1	2,603	-0.04%
2023/01/12	1	54.10	0	0.00	53.20	1	2,613	0.04%
2023/01/11	0	0.00	1	54.20	54.60	-1	2,607	-0.04%
2023/01/10	2	54.35	6	54.55	53.40	-4	2,558	-0.16%
2023/01/03	3	51.10	5	49.90	51.30	-2	2,550	-0.08%
2022/12/28	0	0.00	5	50.22	49.20	-5	2,626	-0.19%
2022/12/22	0	0.00	5	51.40	50.60	-5	2,700	-0.19%
2022/12/21	0	0.00	5	51.36	50.80	-5	2,735	-0.18%
2022/12/20	0	0.00	4	51.20	50.80	-4	2,754	-0.15%
2022/12/19	0	0.00	1	53.60	53.20	-1	2,767	-0.04%
2022/12/16	1	54.40	5	54.54	54.20	-4	2,789	-0.14%
2022/12/15	0	0.00	3	56.43	55.90	-3	2,793	-0.11%
2022/12/12	8	56.25	0	0.00	56.30	8	2,810	0.28%
2022/12/09	8	56.45	0	0.00	56.50	8	2,829	0.28%
2022/12/08	1	58.40	0	0.00	58.40	1	2,803	0.04%
2022/12/07	4	56.73	4	56.73	56.60	0	2,800	0.00%
2022/12/06	1	60.00	1	58.70	58.30	0	2,826	0.00%
2022/12/05	10	59.82	4	59.85	59.80	6	2,942	0.20%
2022/12/02	1	58.40	1	59.00	59.00	0	2,918	0.00%
2022/12/01	2	58.80	5	59.60	58.60	-3	2,986	-0.10%
2022/11/30	10	58.32	0	0.00	59.20	10	3,024	0.33%
2022/11/29	13	58.81	4	58.63	58.60	9	3,281	0.27%
2022/11/28	3	57.60	3	57.60	57.30	0	3,207	0.00%
2022/11/24	0	0.00	1	55.40	55.80	-1	3,370	-0.03%
2022/11/23	0	0.00	2	54.90	55.20	-2	3,417	-0.06%
2022/11/22	2	55.40	0	0.00	54.90	2	3,463	0.06%
2022/11/21	4	55.58	3	55.67	55.90	1	3,616	0.03%
2022/11/18	1	55.00	3	55.83	54.10	-2	3,880	-0.05%
2022/11/17	1	55.20	1	56.00	55.20	0	3,927	0.00%
2022/11/16	1	55.00	4	55.15	55.00	-3	3,968	-0.08%
2022/11/11	1	54.40	0	0.00	54.30	1	4,562	0.02%
2022/11/10	0	0.00	2	54.65	53.70	-2	4,689	-0.04%
2022/11/08	0	0.00	3	53.80	53.00	-3	5,093	-0.06%
2022/11/07	4	53.20	17	53.93	53.20	-13	5,221	-0.25%
2022/11/04	1	51.60	0	0.00	52.40	1	5,483	0.02%
2022/11/03	10	46.80	0	0.00	47.65	10	6,207	0.16%
2022/11/02	5	47.20	0	0.00	47.50	5	6,770	0.07%
2022/11/01	1	46.20	0	0.00	46.70	1	7,261	0.01%
2022/10/28	7	45.24	0	0.00	44.45	7	7,399	0.09%
2022/10/27	8	45.24	0	0.00	45.60	8	7,470	0.11%
2022/10/26	0	0.00	4	43.38	43.55	-4	7,545	-0.05%
2022/10/25	1	44.50	0	0.00	44.50	1	7,735	0.01%
2022/10/13	1	44.70	1	46.10	45.05	0	8,510	0.00%
2022/10/12	1	48.45	0	0.00	48.65	1	8,501	0.01%
2022/10/11	1	48.90	0	0.00	48.50	1	8,565	0.01%
2022/10/07	6	51.75	5	51.50	51.30	1	8,664	0.01%
2022/10/06	0	0.00	1	51.40	52.40	-1	8,740	-0.01%
2022/10/05	0	0.00	1	52.10	51.00	-1	8,756	-0.01%
2022/10/04	2	51.40	0	0.00	51.70	2	8,748	0.02%
2022/10/03	0	0.00	2	49.78	49.75	-2	8,758	-0.02%
2022/09/30	2	47.85	1	47.25	49.85	1	8,797	0.01%
2022/09/28	4	48.60	0	0.00	47.80	4	8,788	0.05%
2022/09/27	3	51.00	3	50.30	51.40	0	8,758	0.00%
2022/09/26	0	0.00	2	51.10	50.10	-2	8,747	-0.02%
2022/09/23	5	55.80	8	55.16	52.60	-3	8,742	-0.03%
2022/09/22	1	54.30	1	55.30	55.10	0	8,755	0.00%
2022/09/21	6	54.77	0	0.00	54.90	6	8,761	0.07%
2022/09/20	10	56.20	10	56.00	55.90	0	8,744	0.00%
2022/09/19	0	0.00	3	55.40	55.60	-3	8,764	-0.03%
2022/09/15	1	57.60	0	0.00	57.20	1	8,771	0.01%
2022/09/13	2	58.20	1	58.00	58.40	1	8,863	0.01%
2022/09/12	1	57.00	7	56.51	58.00	-6	8,829	-0.07%
2022/09/08	21	57.41	18	57.72	58.20	3	8,726	0.03%
2022/09/07	2	56.75	1	56.80	56.30	1	8,701	0.01%
2022/09/06	0	0.00	41	61.01	58.80	-41	8,625	-0.48%
2022/09/05	0	0.00	1.7	65.22	61.20	-1.7	8,597	-0.02%
2022/09/02	7	63.37	9	62.73	63.20	-2	8,284	-0.02%
2022/09/01	1	62.90	3	62.33	61.60	-2	8,250	-0.02%
2022/08/31	6	63.23	18	62.68	62.90	-12	8,197	-0.15%
2022/08/30	12	61.38	12	61.51	61.90	0	8,059	0.00%
2022/08/29	1	60.10	0	0.00	59.90	1	8,059	0.01%
2022/08/26	36	62.02	21	61.69	61.90	15	8,204	0.18%
2022/08/25	32	61.88	34	63.12	62.70	-2	8,149	-0.02%
2022/08/24	4	60.90	5	60.16	60.90	-1	8,109	-0.01%
2022/08/23	47	60.16	5	60.60	59.70	42	8,202	0.51%
2022/08/22	0	0.00	1	59.40	59.00	-1	8,136	-0.01%
2022/08/19	44	62.77	74	63.54	61.00	-30	8,039	-0.37%
2022/08/18	6	62.07	7	62.11	62.80	-1	7,651	-0.01%
2022/08/17	26	61.08	4	61.25	61.20	22	7,476	0.29%
2022/08/16	25	61.61	46	61.75	61.00	-21	7,321	-0.29%
2022/08/15	7	60.56	5	59.70	59.70	2	6,952	0.03%
2022/08/12	1	59.40	1	59.40	59.80	0	6,817	0.00%
2022/08/11	81	59.03	43	59.66	59.10	38	6,655	0.57%
2022/08/10	25.5	62.12	22	61.50	60.00	3.5	6,359	0.06%
2022/08/09	32	61.06	32	60.57	61.30	0	5,657	0.00%
2022/08/08	10	60.47	19	60.76	62.00	-9	5,213	-0.17%
2022/08/05	0	0.00	0.5	56.40	56.40	-0.5	4,767	-0.01%
2022/08/04	1	50.40	0	0.00	51.30	1	4,710	0.02%
2022/08/03	2	50.10	2	49.10	49.55	0	4,668	0.00%
2022/08/02	3	52.37	1	50.80	51.60	2	4,626	0.04%
2022/08/01	6	53.50	5	53.48	53.80	1	4,535	0.02%
2022/07/29	2	52.35	3	51.73	52.20	-1	4,328	-0.02%
2022/07/28	7	50.70	8	51.68	52.80	-1	4,146	-0.02%
2022/07/27	3	48.28	0	0.00	48.75	3	3,908	0.08%
2022/07/26	1	47.00	0	0.00	46.95	1	3,874	0.03%
2022/07/25	2	48.08	0	0.00	48.60	2	3,829	0.05%
2022/07/22	4	49.45	0	0.00	47.90	4	3,772	0.11%
2022/07/21	2	50.05	13	50.96	50.20	-11	3,686	-0.30%
2022/07/20	11	52.23	10	52.99	53.10	1	3,543	0.03%
2022/07/19	1	51.60	0	0.00	51.60	1	3,439	0.03%
2022/07/18	7	51.55	0	0.00	52.10	7	3,396	0.21%
2022/07/15	6	51.13	0	0.00	51.50	6	3,311	0.18%
2022/07/14	0	0.00	8	48.84	52.00	-8	3,188	-0.25%
2022/07/13	2	46.75	2	47.65	47.30	0	3,066	0.00%
2022/07/12	1	44.70	4	45.86	46.10	-3	3,035	-0.10%
2022/07/08	3	45.65	9	47.22	47.00	-6	2,996	-0.20%
2022/07/07	3	41.60	4	44.15	44.05	-1	2,946	-0.03%
2022/06/30	3	43.40	0	0.00	44.00	3	2,913	0.10%
2022/06/28	3	47.60	3	48.30	47.60	0	2,845	0.00%
2022/06/27	1	48.70	0	0.00	48.55	1	2,837	0.04%
2022/06/23	0	0.00	1.3	46.94	46.85	-1.3	2,836	-0.05%
2022/06/22	5	47.41	0	0.00	46.60	5	2,839	0.18%
2022/06/20	2	50.80	2	49.38	48.30	0	2,665	0.00%
2022/06/17	0	0.00	1	50.90	50.60	-1	2,637	-0.04%
2022/06/15	0	0.00	1	55.90	54.10	-1	2,579	-0.04%
2022/06/14	2	56.20	1	51.90	55.20	1	2,585	0.04%
2022/06/13	4	58.13	2	58.90	57.00	2	2,469	0.08%
2022/06/10	0	0.00	21	58.55	59.20	-21	2,431	-0.86%
2022/06/09	4	57.48	2	57.50	57.60	2	2,355	0.08%
2022/06/08	0	0.00	1	57.20	57.70	-1	2,287	-0.04%
2022/06/06	3	58.67	3	59.63	57.90	0	2,128	0.00%
2022/06/02	5	57.94	6	57.85	57.90	-1	1,920	-0.05%
2022/06/01	7.3	55.82	89	56.76	57.30	-81.7	1,784	-4.58%
2022/05/31	1	52.90	55.2	54.58	54.90	-54.2	1,500	-3.61%
2022/05/30	1	50.80	3	51.20	51.60	-2	1,307	-0.15%
2022/05/27	10	48.40	0	0.00	48.65	10	1,257	0.79%
2022/05/26	2	48.50	0	0.00	48.20	2	1,250	0.16%
2022/05/25	13	47.78	0	0.00	47.70	13	1,229	1.06%
2022/05/23	3	48.87	0	0.00	48.60	3	1,190	0.25%
2022/05/20	6	49.73	2	49.30	49.05	4	1,170	0.34%
2022/05/19	4	51.13	0	0.00	51.30	4	1,116	0.36%
2022/05/18	1	52.70	10	53.31	51.70	-9	1,095	-0.82%
2022/05/17	1	52.20	0	0.00	51.50	1	986	0.10%
2022/05/16	3	51.47	10	51.84	51.40	-7	930	-0.75%
2022/05/13	1	50.00	8	49.42	50.00	-7	801	-0.87%
2022/05/12	2	46.95	0	0.00	45.70	2	745	0.27%
2022/05/11	1	47.85	4	49.65	47.95	-3	716	-0.42%
2022/05/10	1	48.05	0	0.00	49.20	1	683	0.15%
2022/05/09	0	0.00	2	47.10	46.55	-2	640	-0.31%
2022/05/04	0	0.00	1	46.65	46.70	-1	623	-0.16%
2022/04/29	1	45.75	0	0.00	45.45	1	614	0.16%
2022/04/28	0	0.00	2	44.00	44.50	-2	608	-0.33%
2022/04/19	1	44.75	0	0.00	44.90	1	594	0.17%
2022/04/15	1	46.40	2	46.50	45.50	-1	584	-0.17%
2022/04/14	1	48.60	0	0.00	48.05	1	569	0.18%
2022/04/11	3	49.03	4	48.61	48.00	-1	541	-0.18%
2022/04/08	1	47.85	0	0.00	47.95	1	505	0.20%
2022/04/06	1	48.10	1	48.20	47.85	0	478	0.00%
2022/04/01	0	0.00	3	47.10	47.20	-3	461	-0.65%
2022/03/30	1	47.80	1	47.90	47.95	0	441	0.00%
2022/03/29	4	46.88	1	47.75	47.90	3	427	0.70%
2022/03/28	0	0.00	4	47.18	47.15	-4	408	-0.98%
2022/03/25	3	46.12	3	46.80	47.00	0	366	0.00%
2022/03/23	1	45.25	0	0.00	45.05	1	315	0.32%
2022/03/21	1	45.70	0	0.00	45.10	1	294	0.34%
2022/03/18	5	46.09	4	46.30	45.90	1	280	0.36%
2022/03/17	21	45.16	16	45.78	45.85	5	264	1.89%
2022/03/16	2	43.25	2	42.83	43.30	0	213	0.00%
2022/03/15	2	43.18	20	41.78	43.50	-18	194	-9.27%
2022/03/14	0	0.00	1	40.55	40.95	-1	157	-0.63%
2022/03/07	1	39.55	0	0.00	39.50	1	148	0.67%
2022/02/16	1	39.80	0	0.00	39.35	1	202	0.49%
2022/02/14	2	39.60	0	0.00	39.30	2	205	0.97%
2022/01/24	1	39.10	1	38.85	39.40	0	228	0.00%
2022/01/20	4	40.34	0	0.00	40.65	4	235	1.70%
2022/01/19	10	40.40	0	0.00	40.15	10	239	4.18%
2022/01/17	6	40.50	0	0.00	40.40	6	248	2.42%
2022/01/14	4	39.56	0	0.00	40.00	4	253	1.58%
2022/01/10	2	42.00	1	41.80	41.80	1	247	0.40%
2022/01/07	1	41.00	0	0.00	40.95	1	243	0.41%
2022/01/05	0	0.00	1	41.35	41.00	-1	242	-0.41%
2022/01/04	0	0.00	1	41.70	41.65	-1	239	-0.42%
2021/12/29	0	0.00	2	42.50	42.20	-2	244	-0.82%
2021/12/28	1	42.55	4	42.00	42.30	-3	244	-1.23%
2021/12/27	1	41.30	0	0.00	41.40	1	240	0.42%
2021/12/21	0	0.00	1	40.60	40.55	-1	245	-0.41%
2021/12/09	0	0.00	1	41.80	41.90	-1	243	-0.41%
2021/11/29	2	39.80	0	0.00	40.95	2	263	0.76%
2021/11/22	2	42.13	0	0.00	42.40	2	314	0.63%
2021/11/19	4	42.18	0	0.00	41.90	4	321	1.24%
2021/11/15	0	0.00	3	40.50	40.50	-3	315	-0.95%
2021/11/12	3	39.97	0	0.00	39.80	3	319	0.94%
2021/11/11	1	40.25	0	0.00	40.15	1	320	0.31%
2021/11/10	2	40.05	0	0.00	40.05	2	324	0.62%
2021/11/09	2	40.55	0	0.00	40.60	2	326	0.61%
2021/11/08	3	40.40	0	0.00	40.20	3	326	0.92%
2021/11/05	0	0.00	1	40.30	40.25	-1	327	-0.31%
2021/11/03	0	0.00	1	41.00	41.20	-1	335	-0.30%
2021/11/02	1	40.15	0	0.00	40.05	1	338	0.30%
2021/11/01	0	0.00	5	41.04	41.05	-5	332	-1.50%
2021/10/29	0	0.00	2	39.63	39.75	-2	331	-0.60%
2021/10/22	1	37.70	0	0.00	38.10	1	330	0.30%
2021/10/14	0	0.00	3	35.65	36.00	-3	396	-0.76%
2021/10/13	0	0.00	3	36.65	36.00	-3	403	-0.74%
2021/10/06	0	0.00	1	35.30	34.75	-1	442	-0.23%
2021/09/07	1	38.70	0	0.00	39.35	1	487	0.21%
2021/09/02	4	40.74	0	0.00	40.40	4	485	0.82%
2021/09/01	2	41.90	0	0.00	42.00	2	483	0.41%
2021/08/31	1	44.15	0	0.00	44.25	1	480	0.21%
2021/08/27	0	0.00	1	45.75	45.75	-1	454	-0.22%
2021/08/25	0	0.00	10	45.20	45.15	-10	441	-2.27%
2021/08/24	1	45.15	6	44.98	44.85	-5	438	-1.14%
2021/08/23	0	0.00	10	41.87	42.60	-10	427	-2.34%
2021/08/20	0	0.00	22	40.56	40.55	-22	422	-5.21%
2021/08/09	5	42.65	1	42.80	42.35	4	461	0.87%
2021/08/05	1	44.20	0	0.00	44.20	1	481	0.21%
2021/07/30	1	44.10	4	44.10	44.00	-3	558	-0.54%
2021/07/28	2	44.30	0	0.00	44.35	2	568	0.35%
2021/07/27	2	46.10	0	0.00	46.10	2	592	0.34%
2021/07/26	4	46.34	0	0.00	46.80	4	607	0.66%
2021/07/19	1	45.00	1	45.20	46.35	0	641	0.00%
2021/07/05	0	0.00	4	45.00	45.10	-4	1,437	-0.28%
2021/07/02	4	43.86	0	0.00	43.80	4	1,463	0.27%
2021/07/01	1	45.00	1	44.70	44.10	0	1,494	0.00%
2021/06/24	0	0.00	1	44.60	44.95	-1	1,613	-0.06%
2021/06/22	1	43.50	0	0.00	43.40	1	1,642	0.06%
2021/06/18	1	45.60	0	0.00	45.50	1	1,682	0.06%
2021/06/16	0	0.00	17	45.39	45.35	-17	1,692	-1.00%
2021/06/15	0	0.00	1	44.55	45.10	-1	1,699	-0.06%
2021/06/10	0	0.00	7	44.31	44.20	-7	1,732	-0.40%
2021/06/09	1	44.00	15	43.80	43.75	-14	1,739	-0.80%
2021/05/31	2	45.25	2	45.60	45.65	0	1,851	0.00%
2021/05/28	0	0.00	3	44.27	44.45	-3	1,848	-0.16%
2021/05/26	1.1	44.54	0	0.00	44.20	1.1	1,851	0.06%
2021/05/21	10	42.05	3	42.75	43.15	7	1,857	0.38%
2021/05/20	0	0.00	1	41.30	41.45	-1	1,857	-0.05%
2021/05/19	10	41.00	0	0.00	42.10	10	1,867	0.54%
2021/05/18	21	39.11	0	0.00	40.65	21	1,876	1.12%
2021/05/17	3	36.97	0	0.00	37.20	3	1,869	0.16%
2021/05/14	5	42.40	10	42.30	41.05	-5	1,852	-0.27%
2021/05/12	5	43.15	0	0.00	40.00	5	1,825	0.27%
2021/05/11	10	46.40	0	0.00	43.95	10	1,795	0.56%
2021/05/10	5.5	49.22	0	0.00	48.35	5.5	1,769	0.31%
2021/05/07	5	49.95	0	0.00	50.10	5	1,759	0.28%
2021/05/03	0.4	51.90	0	0.00	50.60	0.4	1,727	0.02%
2021/04/29	0	0.00	2	53.80	53.60	-2	1,710	-0.12%
2021/04/28	0	0.00	13.5	54.41	54.40	-13.5	1,712	-0.79%
2021/04/23	3	53.90	0	0.00	53.70	3	1,689	0.18%
2021/04/22	4	55.20	0	0.00	55.00	4	1,666	0.24%
2021/04/21	4	58.15	0	0.00	57.60	4	1,632	0.25%
2021/04/20	1	57.20	0	0.00	57.90	1	1,597	0.06%
2021/04/16	1	59.00	4	58.83	58.20	-3	1,552	-0.19%
2021/04/15	19	61.34	20	60.60	59.30	-1	1,496	-0.07%
2021/04/14	15	58.14	15	57.31	59.10	0	1,226	0.00%
2021/04/13	3	56.50	0	0.00	55.20	3	1,014	0.30%
2021/04/12	12	55.96	4	55.75	55.80	8	998	0.80%
2021/04/09	6	55.27	0	0.00	55.60	6	975	0.62%
2021/04/07	1	55.30	0	0.00	55.30	1	945	0.11%
2021/04/01	2	55.05	0	0.00	54.10	2	911	0.22%
2021/03/31	0	0.00	1	53.30	54.90	-1	846	-0.12%
2021/03/26	1	52.40	0	0.00	52.40	1	827	0.12%
2021/03/24	0.3	54.10	0	0.00	53.70	0.3	822	0.03%
2021/03/23	0	0.00	3	52.80	52.10	-3	789	-0.38%
2021/03/18	10	52.70	0	53.10	52.80	10	810	1.23%
2021/03/16	12.8	52.61	2	52.65	52.40	10.8	860	1.25%
2021/03/15	0	0.00	5	52.08	51.70	-5	881	-0.57%
2021/03/11	1	51.80	2	51.80	52.20	-1	909	-0.11%
2021/03/10	9	52.81	4	52.80	52.30	5	934	0.53%
2021/03/09	0	0.00	3	49.05	49.80	-3	1,048	-0.29%
2021/03/08	0.5	50.20	0	0.00	49.55	0.5	1,063	0.05%
2021/03/05	1	50.30	2	50.50	50.20	-1	1,078	-0.09%
2021/03/04	0	0.00	10	49.03	49.05	-10	1,084	-0.92%
2021/03/03	0	0.00	10	48.69	48.75	-10	1,094	-0.91%
2021/02/24	0	0.00	2	50.25	50.00	-2	1,166	-0.17%
2021/02/23	0	0.00	1	50.80	50.80	-1	1,178	-0.08%
2021/02/19	2	51.40	0	0.00	51.50	2	1,198	0.17%
2021/02/18	0	0.00	3	49.70	50.70	-3	1,220	-0.25%
2021/02/17	0	0.00	3	47.92	48.15	-3	1,222	-0.25%
2021/01/28	0	0.00	1	49.70	48.75	-1	1,493	-0.07%
2021/01/25	0	0.00	1	48.05	49.15	-1	1,540	-0.06%
2021/01/21	1	47.75	1	45.75	46.10	0	1,567	0.00%
2021/01/19	1	49.90	0	0.00	49.50	1	1,586	0.06%
2021/01/18	0	0.00	7	48.74	49.00	-7	1,640	-0.43%
2021/01/15	2	49.45	0	0.00	49.10	2	1,646	0.12%
2021/01/14	1	49.80	1	50.40	50.50	0	1,661	0.00%
2021/01/13	0	0.00	1	49.25	49.30	-1	1,735	-0.06%
2021/01/12	10	48.65	3	50.43	48.35	7	1,763	0.40%
2021/01/11	1	51.20	4	50.75	50.70	-3	1,761	-0.17%
2021/01/08	28	51.95	0	0.00	52.00	28	1,783	1.57%
2021/01/07	0	0.00	1	53.70	53.40	-1	1,829	-0.05%
2021/01/06	1	53.60	0	0.00	53.30	1	1,856	0.05%
2021/01/05	5	55.36	3	55.50	55.20	2	1,879	0.11%
2020/12/31	0	0.00	3	53.40	53.00	-3	2,220	-0.14%
2020/12/30	2	53.05	0	0.00	52.70	2	2,227	0.09%
2020/12/29	0	0.00	2	54.20	53.30	-2	2,264	-0.09%
2020/12/28	0	0.00	8	54.40	54.30	-8	2,294	-0.35%
2020/12/23	3	53.33	1	53.60	53.30	2	2,384	0.08%
2020/12/21	1	54.50	0	0.00	54.90	1	2,580	0.04%
2020/12/18	1	55.80	0	0.00	56.10	1	2,696	0.04%
2020/12/14	1	56.20	0	0.00	56.20	1	2,893	0.03%
2020/12/11	2	54.95	1	55.50	55.70	1	2,910	0.03%
2020/12/10	22	57.69	2	57.70	57.70	20	2,945	0.68%
2020/12/09	17	58.90	11	59.07	58.80	6	2,951	0.20%
2020/12/07	23	60.35	6	60.30	59.90	17	2,940	0.58%
2020/12/04	1	61.70	2	61.95	61.10	-1	2,982	-0.03%
2020/12/03	20	63.54	7	65.01	62.20	13	2,959	0.44%
2020/12/02	0	0.00	3	60.87	61.00	-3	2,793	-0.11%
2020/12/01	3	60.20	3	60.77	60.20	0	2,799	0.00%
2020/11/27	0	0.00	2	60.80	60.80	-2	2,839	-0.07%
2020/11/26	35	61.13	1	60.70	60.60	34	2,845	1.19%
2020/11/25	1	60.90	4	60.90	61.40	-3	2,860	-0.10%
2020/11/23	2	60.00	0	0.00	60.00	2	2,859	0.07%
2020/11/20	2	59.90	0	0.00	59.40	2	2,868	0.07%
2020/11/19	1	59.70	0	0.00	59.20	1	2,883	0.03%
2020/11/18	1	59.20	1	59.00	59.40	0	2,915	0.00%
2020/11/10	2	57.75	20	58.35	57.30	-18	3,170	-0.57%
2020/11/09	3	60.17	0	0.00	60.20	3	3,239	0.09%
2020/11/06	1	62.10	3	61.90	61.00	-2	3,316	-0.06%
2020/11/05	2	60.80	3	60.97	60.30	-1	3,372	-0.03%
2020/11/04	2	59.95	1	60.30	59.90	1	3,464	0.03%
2020/11/03	1	60.40	1	59.80	59.80	0	3,513	0.00%
2020/11/02	12	59.64	4	59.90	59.40	8	3,638	0.22%
2020/10/30	2	61.65	0	0.00	60.70	2	3,729	0.05%
2020/10/28	1	62.50	0	0.00	62.50	1	4,019	0.02%
2020/10/26	3	63.63	0	0.00	63.50	3	4,045	0.07%
2020/10/23	1	66.10	0	0.00	66.10	1	4,036	0.02%
2020/10/21	3	68.63	1	67.90	66.60	2	4,120	0.05%
2020/10/20	0	0.00	9	67.60	67.50	-9	4,170	-0.22%
2020/10/19	3	66.57	1	65.90	66.40	2	4,180	0.05%
2020/10/15	10	66.31	5	66.54	66.00	5	4,196	0.12%
2020/10/14	2	67.95	3	68.10	67.80	-1	4,172	-0.02%
2020/10/12	6	68.97	5	69.44	68.80	1	4,173	0.02%
2020/10/08	6	68.82	13	69.20	68.70	-7	4,133	-0.17%
2020/10/07	0	0.00	1	64.40	65.30	-1	3,924	-0.03%
2020/10/05	0	0.00	1	64.50	64.80	-1	3,984	-0.03%
2020/09/30	1	62.20	1	63.00	62.80	0	4,079	0.00%
2020/09/29	4	63.58	3	63.47	63.60	1	4,147	0.02%
2020/09/28	1	64.10	0	0.00	63.40	1	4,350	0.02%
2020/09/25	1	67.90	1	62.00	63.00	0	4,374	0.00%
2020/09/24	1	68.00	2	67.55	68.80	-1	4,301	-0.02%
2020/09/23	10	68.77	12	68.73	68.80	-2	4,285	-0.05%
2020/09/22	0	0.00	3	66.13	65.80	-3	4,243	-0.07%
2020/09/21	1	68.40	7	69.26	68.20	-6	4,289	-0.14%
2020/09/18	4	67.80	19	67.99	69.70	-15	4,249	-0.35%
2020/09/17	6	65.12	9	65.97	65.10	-3	4,199	-0.07%
2020/09/16	10	65.00	3	65.00	65.00	7	4,186	0.17%
2020/09/15	4	65.63	8	65.61	65.60	-4	4,203	-0.10%
2020/09/14	2	62.15	1	63.60	64.30	1	4,225	0.02%
2020/09/11	2	62.70	1	62.60	61.60	1	4,201	0.02%
2020/09/09	6	63.88	5	63.20	62.40	1	4,167	0.02%
2020/09/08	3	62.30	0	0.00	61.20	3	4,110	0.07%
2020/09/02	1	66.30	0	0.00	65.80	1	4,121	0.02%
2020/08/25	1	65.00	1	64.70	64.50	0	4,040	0.00%
2020/08/21	1	64.80	3	65.40	65.70	-2	4,024	-0.05%
2020/08/20	6	63.17	2	62.55	60.90	4	4,006	0.10%
2020/08/19	2	67.85	10	67.30	66.70	-8	3,913	-0.20%
2020/08/18	10	70.40	3	70.70	67.30	7	3,885	0.18%
2020/08/17	0	0.00	1	69.30	69.50	-1	3,863	-0.03%
2020/08/14	4	68.78	0	0.00	69.30	4	3,842	0.10%
2020/08/13	4	71.13	3	69.43	69.00	1	3,800	0.03%
2020/08/12	3	67.57	25	67.60	69.50	-22	3,655	-0.60%
2020/08/11	5	67.18	8	68.39	65.10	-3	3,521	-0.09%
2020/08/10	4	72.73	15	72.93	68.90	-11	3,404	-0.32%
2020/08/07	17	73.30	15	73.90	73.50	2	3,317	0.06%
2020/08/06	7	73.76	5	73.66	72.10	2	3,262	0.06%
2020/08/05	7	73.23	9	71.97	72.10	-2	3,168	-0.06%
2020/08/04	11	69.88	25	71.03	72.70	-14	3,081	-0.45%
2020/08/03	1	66.50	20	64.63	66.60	-19	2,839	-0.67%
2020/07/31	11	63.05	5	63.12	62.90	6	2,767	0.22%
2020/07/30	27	62.94	31	63.16	64.00	-4	2,735	-0.15%
2020/07/29	14	62.31	18	62.56	62.80	-4	2,713	-0.15%
2020/07/28	0	0.00	3	58.93	60.30	-3	2,677	-0.11%
2020/07/27	14	61.75	5	60.76	59.50	9	2,628	0.34%
2020/07/24	9	64.08	8	64.25	62.50	1	2,581	0.04%
2020/07/23	11	62.09	18	61.81	62.30	-7	2,468	-0.28%
2020/07/22	1	61.00	1	60.60	61.00	0	2,435	0.00%
2020/07/21	16	61.09	15	61.35	60.80	1	2,436	0.04%
2020/07/17	1	58.60	2	57.80	57.10	-1	2,398	-0.04%
2020/07/16	1	59.40	2	59.85	60.50	-1	2,360	-0.04%
2020/07/15	14	62.56	15	62.71	59.50	-1	2,340	-0.04%
2020/07/14	1	59.50	23	59.96	61.10	-22	2,265	-0.97%
2020/07/13	5	60.40	4	59.90	60.20	1	2,227	0.04%
2020/07/10	5	60.30	2	60.90	59.50	3	2,178	0.14%
2020/07/09	21	66.30	16	66.41	64.00	5	2,111	0.24%
2020/07/08	16	63.84	16	60.49	64.40	0	1,985	0.00%
2020/07/07	73	61.67	61	58.34	59.00	12	1,881	0.64%
2020/07/06	5	58.28	0	0.00	60.20	5	1,661	0.30%
2020/07/03	0	0.00	6	54.68	54.80	-6	1,608	-0.37%
2020/07/01	4	54.68	0	0.00	53.40	4	1,500	0.27%
2020/06/30	6	51.90	8	52.14	52.30	-2	1,422	-0.14%
2020/06/22	0	0.00	3	48.50	48.10	-3	1,255	-0.24%
2020/06/19	1	48.95	3	49.15	47.50	-2	1,224	-0.16%
2020/06/12	0	0.00	5	45.00	45.35	-5	1,145	-0.44%
2020/06/11	0	0.00	3	46.28	45.35	-3	1,153	-0.26%
2020/06/10	0	0.00	13	46.37	46.45	-13	1,152	-1.13%
2020/06/08	7	46.58	0	0.00	46.00	7	1,116	0.63%
2020/06/01	10	45.85	0	0.00	45.95	10	1,075	0.93%
2020/05/29	0	0.00	4	46.00	45.45	-4	1,050	-0.38%
2020/05/28	0	0.00	1	45.00	43.70	-1	1,020	-0.10%
2020/05/27	8	45.39	9	44.87	44.90	-1	994	-0.10%
2020/05/22	0	0.00	1	42.85	41.60	-1	931	-0.11%
2020/05/20	0	0.00	1	40.80	40.80	-1	887	-0.11%
2020/05/19	1	39.60	0	0.00	39.80	1	882	0.11%
2020/05/15	9	40.53	0	0.00	40.00	9	887	1.01%
2020/05/14	1	40.65	0	0.00	39.90	1	882	0.11%
2020/05/11	2	40.80	0	0.00	41.95	2	830	0.24%
2020/05/07	0	0.00	10	40.60	40.30	-10	810	-1.23%
2020/05/04	10	39.30	0	0.00	39.10	10	828	1.21%
2020/04/29	3	39.00	3	38.55	38.65	0	891	0.00%
2020/04/27	5	38.10	0	0.00	38.10	5	892	0.56%
2020/04/01	2	30.40	0	0.00	29.85	2	1,039	0.19%
2020/03/31	0	0.00	3	30.15	29.65	-3	1,041	-0.29%
2020/03/23	3	26.07	3	26.10	26.15	0	1,125	0.00%
2020/03/18	1	26.40	0	0.00	25.40	1	1,113	0.09%
2020/03/10	0	0.00	1	36.00	37.30	-1	1,121	-0.09%
2020/03/04	0	0.00	7	38.00	38.30	-7	1,147	-0.61%
2020/02/27	7	38.52	0	0.00	37.45	7	1,226	0.57%
2020/02/13	0	0.00	6	40.50	39.15	-6	1,268	-0.47%
2020/02/12	6	39.45	0	0.00	39.30	6	1,262	0.48%
2020/02/10	0	0.00	6	36.55	37.95	-6	1,291	-0.46%
2020/02/07	1	39.00	0	0.00	38.15	1	1,300	0.08%
2020/02/06	1	39.00	0	0.00	39.60	1	1,303	0.08%
2020/01/31	2	40.10	0	0.00	41.30	2	1,259	0.16%
2020/01/17	0	0.00	5	48.80	48.70	-5	1,540	-0.32%
2020/01/16	0	0.00	9	48.99	48.70	-9	1,574	-0.57%
2020/01/15	0	0.00	4	49.35	49.20	-4	1,623	-0.25%
2020/01/14	4	50.18	0	0.00	50.00	4	1,653	0.24%
2019/12/31	0	0.00	2	51.55	51.20	-2	1,629	-0.12%
2019/12/27	0	0.00	3	49.40	49.30	-3	1,551	-0.19%
2019/12/26	5	48.85	0	0.00	48.80	5	1,604	0.31%
2019/12/24	5	49.75	2	49.05	48.70	3	1,685	0.18%
2019/12/19	0	0.00	3	48.67	48.60	-3	1,804	-0.17%
2019/12/17	1	48.00	0	0.00	48.00	1	1,791	0.06%
2019/12/16	0	0.00	1	48.50	48.15	-1	1,789	-0.06%
2019/12/12	1	48.40	0	0.00	48.20	1	1,779	0.06%
2019/12/11	5	49.66	8	49.32	48.40	-3	1,764	-0.17%
2019/12/10	1	48.20	0	0.00	48.10	1	1,729	0.06%
2019/12/02	3	48.80	0	0.00	48.00	3	1,754	0.17%
2019/11/29	3	49.07	4	49.09	48.80	-1	1,821	-0.05%
2019/11/28	9	50.62	6	50.48	49.60	3	1,810	0.17%
2019/11/25	0	0.00	3	48.75	48.35	-3	1,783	-0.17%
2019/11/06	3	47.70	0	0.00	47.50	3	1,911	0.16%
2019/11/01	0	0.00	1	48.80	49.40	-1	1,890	-0.05%
2019/10/30	1	49.20	1	48.85	48.85	0	1,890	0.00%
2019/10/29	16	51.16	19	49.01	49.80	-3	1,877	-0.16%
2019/10/28	0	0.00	2	51.05	51.10	-2	1,799	-0.11%
2019/10/25	6	50.10	6	49.37	49.25	0	1,700	0.00%
2019/10/24	1	49.05	1	50.10	48.90	0	1,650	0.00%
2019/10/23	3	49.13	9	48.95	49.50	-6	1,656	-0.36%
2019/10/22	3	48.47	3	48.78	48.10	0	1,634	0.00%
2019/10/17	4	48.23	2	48.53	47.85	2	1,762	0.11%
2019/10/09	1	46.65	0	0.00	46.55	1	1,775	0.06%
2019/10/07	0	0.00	1	47.60	47.50	-1	1,866	-0.05%
2019/10/03	1	49.55	7	49.39	49.45	-6	1,980	-0.30%
2019/10/02	3	49.60	3	49.88	49.95	0	2,027	0.00%
2019/10/01	6	49.65	9	50.34	50.70	-3	2,154	-0.14%
2019/09/27	1	47.10	1	47.90	47.90	0	2,095	0.00%
2019/09/26	0	0.00	2	48.95	48.30	-2	2,085	-0.10%
2019/09/25	12	49.07	28	49.23	48.60	-16	2,068	-0.77%
2019/09/24	16	48.68	10	48.67	47.75	6	1,988	0.30%
2019/09/12	0	0.00	2	47.05	47.20	-2	1,980	-0.10%
2019/09/11	2	47.45	0	0.00	47.45	2	1,969	0.10%
2019/09/10	0	0.00	2	46.50	46.50	-2	1,971	-0.10%
2019/09/09	5	47.10	0	0.00	46.60	5	1,976	0.25%
2019/09/03	10	49.40	7	49.54	47.00	3	2,049	0.15%
2019/09/02	5	47.20	0	0.00	47.75	5	1,966	0.25%
2019/08/29	0	0.00	6	47.65	47.65	-6	1,948	-0.31%
2019/08/28	6	48.03	1	48.50	47.75	5	1,935	0.26%
2019/08/27	8	48.13	12	48.21	48.05	-4	1,919	-0.21%
2019/08/26	11	46.72	1	46.40	46.10	10	1,880	0.53%
2019/08/23	2	47.30	0	0.00	47.30	2	1,881	0.11%
2019/08/22	15	47.79	11	48.40	47.00	4	1,863	0.21%
2019/08/13	1	43.95	1	44.35	43.75	0	1,768	0.00%
2019/08/07	2	43.33	2	43.13	42.60	0	1,850	0.00%
2019/08/06	0	0.00	1	42.35	43.25	-1	1,865	-0.05%
2019/08/05	2	43.38	4	43.59	43.20	-2	1,866	-0.11%
2019/08/01	1	45.40	0	0.00	45.55	1	1,894	0.05%
2019/07/31	0	0.00	1	46.05	46.25	-1	1,899	-0.05%
2019/07/30	3	46.12	1	46.25	45.60	2	1,905	0.10%
2019/07/29	1	48.70	1	49.40	48.60	0	1,922	0.00%
2019/07/26	2	49.65	3	49.88	49.70	-1	1,921	-0.05%
2019/07/25	8	50.01	8	49.66	49.50	0	1,904	0.00%
2019/07/24	5	48.49	7	48.61	48.45	-2	1,878	-0.11%
2019/07/23	17	50.05	14	49.83	49.05	3	1,879	0.16%
2019/07/22	4	48.16	2	48.28	48.10	2	1,804	0.11%
2019/07/17	2	46.28	3	46.47	45.70	-1	2,011	-0.05%
2019/07/15	1	46.70	1	46.50	46.50	0	2,081	0.00%
2019/07/12	3	46.37	3	46.35	45.45	0	2,199	0.00%
2019/07/11	6	46.59	1	46.05	46.05	5	2,308	0.22%
2019/07/10	11	48.23	8	48.54	48.55	3	2,404	0.12%
2019/07/09	2	46.75	0	0.00	46.50	2	2,560	0.08%
2019/07/08	3	47.08	9	47.09	47.40	-6	2,659	-0.23%
2019/07/05	3	46.40	9	47.46	47.60	-6	2,783	-0.22%
2019/07/04	0	0.00	1	42.80	43.30	-1	2,603	-0.04%
2019/07/03	1	42.55	1	42.75	42.45	0	2,603	0.00%
2019/07/01	1	42.65	1	43.10	43.10	0	2,604	0.00%
2019/06/28	1	41.60	4	41.71	41.60	-3	2,592	-0.12%
2019/06/26	6	42.40	3	42.00	42.40	3	2,638	0.11%
2019/06/25	7	42.65	8	42.46	42.10	-1	2,644	-0.04%
2019/06/21	0	0.00	3	41.80	41.55	-3	2,626	-0.11%
2019/06/20	4	42.63	2	42.50	42.50	2	2,630	0.08%
2019/06/18	1	41.50	1	41.95	41.25	0	2,648	0.00%
2019/06/17	2	41.88	2	42.15	42.10	0	2,713	0.00%
2019/06/14	4	42.78	4	43.03	42.25	0	2,743	0.00%
2019/06/13	1	41.70	6	41.55	41.50	-5	2,720	-0.18%
2019/06/12	1	41.65	9	41.64	41.80	-8	2,724	-0.29%
2019/06/11	2	40.08	5	39.96	39.90	-3	2,703	-0.11%
2019/06/10	3	40.27	0	0.00	40.20	3	2,705	0.11%
2019/06/05	2	39.70	2	40.25	39.50	0	2,730	0.00%
2019/06/04	1	40.15	1	40.05	39.90	0	2,733	0.00%
2019/06/03	1	40.05	1	39.95	39.70	0	2,744	0.00%
2019/05/31	4	40.33	3	40.35	40.65	1	2,747	0.04%
2019/05/30	4	39.23	6	39.56	39.80	-2	2,745	-0.07%
2019/05/29	2	38.30	6	38.12	38.15	-4	2,750	-0.15%
2019/05/27	2	37.30	3	37.68	37.40	-1	2,920	-0.03%
2019/05/24	3	39.27	3	38.90	38.60	0	2,962	0.00%
2019/05/23	2	38.80	1	39.80	38.60	1	3,017	0.03%
2019/05/22	1	40.30	1	40.65	40.25	0	3,098	0.00%
2019/05/21	1	39.35	2	38.98	40.40	-1	3,227	-0.03%
2019/05/20	1	39.50	4	39.94	39.30	-3	3,228	-0.09%
2019/05/17	1	40.55	0	0.00	40.40	1	3,237	0.03%
2019/05/16	7	42.24	3	42.18	41.80	4	3,223	0.12%
2019/05/15	5	40.39	3	40.08	40.10	2	3,176	0.06%
2019/05/14	2	39.30	2	39.18	39.40	0	3,196	0.00%
2019/05/13	13	40.57	3	40.20	39.75	10	3,203	0.31%
2019/05/10	3	40.33	3	40.73	40.65	0	3,202	0.00%
2019/05/09	2	41.63	3	42.67	41.80	-1	3,249	-0.03%
2019/05/08	2	43.80	6	44.00	44.35	-4	3,244	-0.12%
2019/05/06	1	44.65	1	47.00	43.50	0	3,285	0.00%
2019/05/03	1	48.30	1	48.15	48.25	0	3,229	0.00%
2019/05/02	12	48.00	2	48.33	47.70	10	3,234	0.31%
2019/04/30	2	47.90	0	0.00	47.90	2	3,273	0.06%
2019/04/29	4	47.90	6	47.91	47.45	-2	3,320	-0.06%
2019/04/26	7	50.23	1	50.20	49.45	6	3,313	0.18%
2019/04/25	1	51.60	3	51.50	51.00	-2	3,340	-0.06%
2019/04/24	11	52.13	11	51.43	50.80	0	3,399	0.00%
2019/04/23	10	55.91	7	54.86	53.00	3	3,450	0.09%
2019/04/22	3	53.80	2	54.00	55.00	1	3,318	0.03%
2019/04/19	4	54.28	3	53.97	54.00	1	3,320	0.03%
2019/04/18	5	55.32	10	55.17	53.30	-5	3,320	-0.15%
2019/04/17	4	56.43	61	56.81	54.20	-57	3,473	-1.64%
2019/04/16	3	55.63	10	54.55	55.80	-7	3,422	-0.20%
2019/04/15	148	54.60	89	53.69	54.00	59	3,537	1.67%	大買/
2019/04/12	6	50.00	8	50.14	50.40	-2	3,429	-0.06%
2019/04/11	16	48.81	33	49.41	49.20	-17	3,489	-0.49%
2019/04/10	0	0.00	10	46.10	46.10	-10	3,392	-0.29%
2019/04/03	0	0.00	2	46.70	46.50	-2	3,388	-0.06%
2019/04/02	0	0.00	4	46.88	46.65	-4	3,381	-0.12%
2019/03/29	1	47.85	1	47.40	46.90	0	3,344	0.00%
2019/03/27	0	0.00	4	46.33	46.50	-4	3,307	-0.12%
2019/03/26	0	0.00	2	45.70	45.70	-2	3,293	-0.06%
2019/03/25	2	44.60	0	0.00	44.80	2	3,287	0.06%
2019/03/22	4	46.05	0	0.00	45.75	4	3,280	0.12%
2019/03/20	16	48.23	1	47.50	47.50	15	3,245	0.46%
2019/03/19	10	47.20	0.5	47.15	47.00	9.5	3,220	0.30%
2019/03/18	1	46.40	1	46.50	46.50	0	3,190	0.00%
2019/03/15	2	46.00	0	0.00	45.45	2	3,166	0.06%
2019/03/08	0	0.00	10	44.43	44.55	-10	3,147	-0.32%
2019/03/07	10	45.48	0	0.00	44.15	10	3,138	0.32%
2019/03/05	2	46.35	3	45.47	45.40	-1	3,130	-0.03%
2019/03/04	1	47.00	0	0.00	45.85	1	3,114	0.03%
2019/02/27	0	0.00	1	46.30	46.55	-1	3,098	-0.03%
2019/02/26	2	49.50	5	48.53	46.95	-3	3,087	-0.10%
2019/02/25	0	0.00	1	47.00	47.95	-1	2,965	-0.03%
2019/02/22	4	47.33	0	0.00	46.65	4	2,911	0.14%
2019/02/21	5	47.10	4	47.16	46.50	1	2,849	0.04%
2019/02/20	4	47.34	0	0.00	47.25	4	2,755	0.15%
2019/02/11	0	0.00	5	45.09	45.30	-5	2,502	-0.20%
2019/01/30	5	45.82	0	0.00	45.35	5	2,488	0.20%
2019/01/28	3	45.13	1	44.85	44.50	2	2,405	0.08%
2019/01/23	6	43.77	1	43.50	44.00	5	2,339	0.21%
2019/01/22	1	44.30	3	43.83	43.80	-2	2,343	-0.09%
2019/01/21	5	44.43	3	44.23	43.45	2	2,316	0.09%
2019/01/17	5	46.63	2	47.15	46.30	3	2,230	0.13%
2019/01/16	0	0.00	15	47.29	47.55	-15	2,165	-0.69%
2019/01/15	9	47.26	9	47.35	46.25	0	2,067	0.00%
2019/01/14	0	0.00	2	45.10	45.30	-2	1,922	-0.10%
2019/01/11	5	46.17	8	45.80	45.80	-3	1,890	-0.16%
2019/01/10	12	45.85	8	46.47	46.15	4	1,830	0.22%
2019/01/09	59	48.14	75	47.14	46.45	-16	1,759	-0.91%
2019/01/08	27	45.71	15	45.53	46.50	12	1,457	0.82%
2019/01/07	3	44.98	18	45.32	46.50	-15	1,365	-1.10%
2019/01/04	9	42.71	9	42.45	44.65	0	1,091	0.00%
2019/01/03	22	43.00	15	43.10	40.60	7	906	0.77%
2019/01/02	1	41.45	6	39.88	41.60	-5	728	-0.69%
2018/12/25	1	37.80	0	0.00	37.40	1	616	0.16%
2018/12/24	3	37.30	0	0.00	38.00	3	609	0.49%
2018/12/13	1	39.40	0	0.00	38.85	1	570	0.18%
2018/12/12	0	0.00	10	39.70	39.30	-10	556	-1.80%
2018/12/10	0	0.00	15	38.00	36.45	-15	494	-3.03%
2018/12/06	1	37.20	1	35.45	35.30	0	458	0.00%
2018/12/05	3	38.45	0	0.00	37.65	3	446	0.67%
2018/12/04	0	0.00	5	37.90	37.55	-5	439	-1.14%
2018/12/03	0	0.00	1	36.60	36.50	-1	423	-0.24%
2018/11/30	1	36.10	2	36.15	36.00	-1	418	-0.24%
2018/11/29	0	0.00	3	36.08	35.70	-3	417	-0.72%
2018/11/28	1	36.00	35	36.16	36.25	-34	410	-8.28%
2018/11/22	0	0.00	14	35.95	35.00	-14	427	-3.28%
2018/11/12	1	33.15	0	0.00	33.55	1	506	0.20%
2018/11/08	32	33.56	5	33.70	33.75	27	498	5.41%
2018/11/05	4	31.58	0	0.00	32.10	4	485	0.82%
2018/11/02	4	31.15	8	31.50	30.30	-4	478	-0.84%
2018/11/01	5	31.02	27	30.96	31.10	-22	471	-4.66%
2018/10/31	0	0.00	5	30.43	30.85	-5	463	-1.08%
2018/10/30	6	30.45	5	31.25	30.05	1	451	0.22%
2018/10/29	9	29.28	1	29.85	29.75	8	427	1.87%
2018/10/26	11	26.70	0	0.00	28.35	11	402	2.73%
2018/10/25	3	26.22	0	0.00	25.80	3	393	0.76%
2018/10/24	1	26.80	0	0.00	27.50	1	390	0.26%
2018/10/23	3	27.73	0	0.00	27.45	3	391	0.77%
2018/10/18	1	29.10	0	0.00	28.60	1	392	0.25%
2018/10/17	13	29.29	0	0.00	29.05	13	393	3.30%
2018/10/16	2	27.90	0	0.00	28.30	2	395	0.51%
2018/10/11	0	0.00	30	26.95	26.95	-30	393	-7.63%
2018/10/05	2	31.20	0	0.00	31.00	2	382	0.52%
2018/09/27	0	0.00	1	33.35	33.35	-1	392	-0.25%
2018/09/20	0	0.00	1	33.75	33.75	-1	520	-0.19%
2018/09/19	1	34.20	0	0.00	33.70	1	520	0.19%
2018/09/07	1	36.30	0	0.00	36.30	1	534	0.19%
2018/08/31	0	0.00	1	39.25	39.25	-1	571	-0.18%
2018/08/30	2	40.08	5	40.91	38.80	-3	581	-0.52%
2018/08/24	7	39.54	2	39.00	39.10	5	606	0.82%
2018/08/23	0	0.00	2	37.25	37.60	-2	551	-0.36%
2018/08/16	1	34.20	0	0.00	34.15	1	562	0.18%
2018/08/09	1	35.55	2	35.80	35.55	-1	579	-0.17%
2018/07/31	5	37.90	0	0.00	38.00	5	641	0.78%
2018/07/13	0	0.00	1	38.65	38.45	-1	699	-0.14%
2018/07/04	1	38.00	0	0.00	38.00	1	683	0.15%
2018/07/03	5	39.90	5	40.00	39.75	0	672	0.00%
2018/07/02	5	43.22	0	0.00	41.30	5	657	0.76%
2018/06/28	0	0.00	1	39.55	39.90	-1	561	-0.18%
2018/06/26	8	39.85	2	39.55	39.80	6	571	1.05%
2018/06/25	8	40.46	0	0.00	40.35	8	568	1.41%
2018/06/22	0	0.00	2	39.60	39.90	-2	569	-0.35%
2018/06/20	1	39.70	0	0.00	39.60	1	567	0.18%
2018/06/19	1	40.05	0	0.00	39.80	1	562	0.18%
2018/06/14	1	41.20	0	0.00	40.50	1	556	0.18%
2018/06/08	1	41.70	0	0.00	40.90	1	541	0.18%
2018/05/31	0	0.00	5	37.95	38.50	-5	424	-1.18%
2018/05/07	2	33.35	0	0.00	33.25	2	343	0.58%
2018/05/04	0	0.00	1	32.60	34.35	-1	321	-0.31%
2018/04/24	1	30.10	1	31.10	30.10	0	308	0.00%
2018/04/18	0	0.00	1	33.75	33.90	-1	307	-0.33%
2018/04/12	0	0.00	1	34.40	34.75	-1	365	-0.27%
2018/03/31	0	0.00	3	36.43	36.30	-3	641	-0.47%
2018/03/29	1	35.75	0	0.00	35.75	1	728	0.14%
2018/03/28	2	36.10	1	35.30	34.80	1	834	0.12%
2018/03/27	1	35.40	0	0.00	35.20	1	851	0.12%
2018/03/21	1	35.35	0	0.00	35.35	1	904	0.11%
2018/03/19	5	35.90	0	0.00	35.60	5	1,045	0.48%
2018/03/16	6	36.47	4	36.48	36.00	2	1,046	0.19%
2018/03/15	1	36.40	0	0.00	36.60	1	1,047	0.10%
2018/03/14	8	36.98	1	36.80	36.70	7	1,059	0.66%
2018/03/13	12	34.59	2	36.45	36.70	10	1,040	0.96%
2018/02/21	1	34.30	0	0.00	34.40	1	1,237	0.08%
2018/02/12	1	32.90	0	0.00	33.00	1	1,242	0.08%
2018/02/09	1	31.75	0	0.00	32.85	1	1,243	0.08%
2018/02/07	2	34.85	0	0.00	34.70	2	1,242	0.16%
2018/02/06	8	34.48	2	35.58	33.85	6	1,240	0.48%
2018/02/05	2	36.50	0	0.00	37.10	2	1,218	0.16%
2018/02/02	5	38.25	0	0.00	38.05	5	1,222	0.41%
2018/01/18	0	0.00	1	39.85	39.60	-1	1,253	-0.08%
2018/01/17	1	39.85	0	0.00	39.85	1	1,250	0.08%
2018/01/12	0	0.00	3	39.40	40.35	-3	1,253	-0.24%
2018/01/11	2	39.15	0	0.00	39.75	2	1,252	0.16%
2018/01/09	1	40.00	0	0.00	40.00	1	1,237	0.08%
2018/01/08	2	41.35	1	42.30	41.25	1	1,221	0.08%
2018/01/04	3	42.73	0	0.00	42.50	3	1,207	0.25%
2018/01/03	1	43.00	1	42.20	42.20	0	1,210	0.00%
2018/01/02	0	0.00	4	42.45	42.75	-4	1,197	-0.33%