三顧 (3224)-中國信託-新竹券商分點個股進出

台股 » 個股 » 三顧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三顧

(3224)

可現股當沖

股價
51.20
漲跌
▲2.20
漲幅
+4.49%
成交量
2,707張
產業
上櫃電子通路類股
54人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三顧 (3224)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	51.60	1	49.10	51.20	0	274	0.00%
2024/05/30	7	49.51	9	50.19	49.00	-2	230	-0.87%
2024/05/24	0	0.00	1	42.60	42.50	-1	182	-0.55%
2024/05/23	2	42.83	0	0.00	42.70	2	182	1.09%
2024/05/20	0	0.00	3	43.87	43.50	-3	178	-1.68%
2024/05/14	0.2	43.50	0	0.00	42.80	0.2	168	0.12%
2024/05/09	1	44.65	2	43.75	43.30	-1	165	-0.60%
2024/05/08	1	43.80	1	44.05	43.15	0	163	0.00%
2024/05/07	0	0.00	1	42.60	42.70	-1	160	-0.62%
2024/05/06	1	43.75	2	43.95	43.20	-1	157	-0.64%
2024/05/03	11	43.40	15	43.15	43.80	-4	148	-2.69%
2024/04/26	16	43.12	0	0.00	42.35	16	113	14.04%
2024/04/11	1	36.40	1	36.40	36.40	0	89	0.00%
2024/03/26	0	0.00	2	36.03	35.50	-2	112	-1.78%
2024/03/18	1	35.30	0	0.00	35.05	1	113	0.88%
2024/03/15	1	35.30	0	0.00	35.40	1	109	0.91%
2024/03/11	0	0.00	1	38.20	38.30	-1	114	-0.88%
2024/03/08	1	38.20	0	0.00	38.05	1	114	0.87%
2024/01/09	1	40.05	0	0.00	39.95	1	142	0.70%
2024/01/04	1	42.30	0	0.00	41.90	1	141	0.71%
2023/12/26	0	0.00	65	42.82	43.00	-65	133	-48.83%
2023/10/19	0	0.00	2	44.13	44.50	-2	173	-1.15%
2023/09/20	0	0.00	5	43.05	43.40	-5	233	-2.14%
2023/08/24	0	0.00	1	43.50	43.65	-1	357	-0.28%
2023/08/23	1	42.80	0	0.00	42.75	1	360	0.28%
2023/08/21	1	44.35	0	0.00	44.40	1	378	0.26%
2023/08/18	5	44.34	0	0.00	43.85	5	388	1.29%
2023/08/17	4	43.36	0	0.00	44.20	4	396	1.01%
2023/07/26	2	42.15	0	0.00	41.60	2	1,153	0.17%
2023/07/24	1	42.90	0	0.00	42.70	1	1,183	0.08%
2023/07/20	0	0.00	37	44.47	44.50	-37	1,280	-2.89%
2023/07/18	1	44.90	0	0.00	44.65	1	1,372	0.07%
2023/06/29	1	47.70	0	0.00	47.75	1	1,789	0.06%
2023/06/26	1	45.40	2	46.00	46.70	-1	1,978	-0.05%
2023/06/21	2	47.18	8	46.50	46.65	-6	1,988	-0.30%
2023/06/20	2	48.10	0	0.00	48.30	2	1,985	0.10%
2023/06/19	1	49.20	0	0.00	49.35	1	1,974	0.05%
2023/06/12	1	49.00	0	0.00	48.85	1	2,000	0.05%
2023/06/09	3	49.95	0	0.00	49.60	3	1,996	0.15%
2023/06/07	4	50.39	0	0.00	50.10	4	2,000	0.20%
2023/06/02	2	51.30	0	0.00	51.20	2	2,009	0.10%
2023/05/31	2	51.30	0	0.00	52.00	2	2,020	0.10%
2023/05/30	2	51.00	0	0.00	51.20	2	2,029	0.10%
2023/05/26	0	0.00	1	51.80	51.60	-1	2,051	-0.05%
2023/05/25	3	52.17	0	0.00	52.00	3	2,063	0.15%
2023/05/24	2	52.90	0	0.00	53.10	2	2,077	0.10%
2023/05/23	1	54.10	0	0.00	53.80	1	2,139	0.05%
2023/05/22	2	53.70	0	0.00	53.90	2	2,277	0.09%
2023/05/19	5	52.06	0	0.00	53.50	5	2,334	0.21%
2023/05/18	1	51.90	14	51.43	51.30	-13	2,389	-0.54%
2023/05/17	1	51.70	0	0.00	52.00	1	2,385	0.04%
2023/05/16	2	50.80	1	51.50	52.70	1	2,362	0.04%
2023/05/15	25	57.44	14	57.90	53.20	11	2,289	0.48%
2023/05/11	14	57.56	8	58.16	57.10	6	1,941	0.31%
2023/05/04	1	55.40	1	54.70	54.70	0	1,753	0.00%
2023/04/24	5	55.10	6	52.88	53.40	-1	1,558	-0.06%
2023/04/21	1	52.30	0	0.00	52.20	1	1,490	0.07%
2023/04/20	1	52.60	2	52.00	52.50	-1	1,466	-0.07%
2023/04/19	0	0.00	3	52.90	53.20	-3	1,421	-0.21%
2023/04/18	3	51.97	0	0.00	51.50	3	1,363	0.22%
2023/03/30	0	0.00	1	51.50	50.30	-1	1,118	-0.09%
2023/03/29	9	50.80	2	50.65	50.70	7	1,020	0.69%
2023/03/28	3	49.87	7	49.94	49.80	-4	948	-0.42%
2023/03/27	5	48.80	0	0.00	49.30	5	889	0.56%
2023/03/21	1	46.10	0	0.00	46.10	1	834	0.12%
2023/03/14	1	44.80	1	45.55	45.60	0	806	0.00%
2023/03/07	1	47.15	0	0.00	46.65	1	794	0.13%
2023/03/06	0	0.00	0.2	48.05	47.65	-0.2	805	-0.03%
2023/02/24	0	0.00	0.1	48.70	47.60	-0.1	807	-0.02%
2023/02/23	0	0.00	4	48.80	48.70	-4	792	-0.50%
2023/02/22	2	49.18	1.1	49.24	48.85	0.9	778	0.11%
2023/02/21	2	51.60	4	50.50	50.50	-2	765	-0.26%
2023/02/20	0	0.00	4	50.40	51.10	-4	695	-0.57%
2023/02/17	2	48.20	0	0.00	48.65	2	551	0.36%
2023/02/16	2	48.90	0	0.00	47.35	2	475	0.42%
2023/02/13	1.5	47.50	0	0.00	47.10	1.5	369	0.41%
2022/12/27	0	0.00	2	42.10	41.40	-2	360	-0.55%
2022/12/21	0	0.00	1	41.20	40.70	-1	379	-0.26%
2022/12/20	2	41.00	0	0.00	41.20	2	382	0.52%
2022/12/15	0	0.00	5	43.45	42.85	-5	398	-1.25%
2022/12/14	5	42.69	0	0.00	42.65	5	397	1.26%
2022/12/09	2	46.35	0	0.00	46.60	2	377	0.53%
2022/12/07	1	47.20	3	47.12	47.50	-2	391	-0.51%
2022/11/28	0	0.00	3	46.25	46.05	-3	697	-0.43%
2022/11/25	0	0.00	1	46.60	46.00	-1	690	-0.14%
2022/11/23	1	43.10	0	0.00	44.00	1	683	0.15%
2022/11/16	3	39.65	0	0.00	41.80	3	712	0.42%
2022/11/07	2	41.55	0	0.00	41.40	2	699	0.29%
2022/11/03	0	0.00	2	42.00	42.30	-2	692	-0.29%
2022/11/02	1	37.65	0	0.00	40.90	1	672	0.15%
2022/10/13	0	0.00	1	40.55	40.45	-1	651	-0.15%
2022/10/05	1	43.05	0	0.00	42.65	1	635	0.16%
2022/10/03	0	0.00	1	43.30	43.55	-1	630	-0.16%
2022/09/27	0	0.00	5	42.83	43.80	-5	616	-0.81%
2022/09/26	1	43.50	0	0.00	42.85	1	614	0.16%
2022/09/19	2	48.50	0	0.00	47.75	2	600	0.33%
2022/09/14	0	0.00	3	49.40	49.05	-3	585	-0.51%
2022/09/13	2	48.50	0	0.00	48.60	2	569	0.35%
2022/09/12	3	50.27	0	0.00	50.10	3	547	0.55%
2022/09/08	1	52.50	0	0.00	52.60	1	518	0.19%
2022/09/07	1	53.90	0	0.00	53.00	1	500	0.20%
2022/09/06	1	53.80	0	0.00	51.80	1	448	0.22%
2022/09/05	3	54.93	0	0.00	55.00	3	342	0.87%
2022/08/31	2	48.55	0	0.00	48.80	2	219	0.91%
2022/08/30	0	0.00	1	49.95	48.55	-1	209	-0.48%
2022/08/29	1	48.60	0	0.00	48.45	1	197	0.51%
2022/08/26	1	48.05	0	0.00	47.30	1	186	0.54%
2022/08/24	0	0.00	1	48.70	48.95	-1	160	-0.62%
2022/08/23	0	0.00	1	46.00	47.95	-1	147	-0.68%
2022/06/07	0	0.00	0	49.80	50.50	0	468	0.00%
2022/05/31	1	49.55	0	0.00	49.75	1	470	0.21%
2022/05/19	1	49.00	0	0.00	50.00	1	510	0.20%
2022/05/18	2	49.63	0	0.00	49.95	2	510	0.39%
2022/05/04	1	56.10	0	0.00	55.90	1	484	0.21%
2022/04/28	2	57.70	0	0.00	55.00	2	448	0.45%
2022/04/26	1	58.50	0	0.00	61.00	1	376	0.27%
2022/04/21	53	60.24	0	0.00	60.30	53	338	15.64%
2022/04/20	2	58.80	0	0.00	59.10	2	324	0.62%
2022/04/18	1	57.80	1	56.00	56.40	0	310	0.00%
2022/03/24	0	0.00	1	53.00	53.00	-1	340	-0.29%
2022/03/16	1	47.50	0	0.00	47.60	1	527	0.19%
2022/03/08	0	0.00	1	49.00	49.95	-1	605	-0.17%
2022/02/22	1	56.50	0	0.00	56.60	1	788	0.13%
2022/01/12	0	0.00	2	58.60	58.30	-2	912	-0.22%
2021/12/29	0	62.90	0	0.00	63.00	0	883	0.00%
2021/12/13	1	63.00	0	0.00	63.30	1	781	0.13%
2021/12/10	0	0.00	1	67.00	66.60	-1	720	-0.14%
2021/12/08	0	0.00	4	62.48	62.20	-4	626	-0.64%
2021/12/06	0	0.00	3	60.00	60.00	-3	595	-0.50%
2021/11/23	4	57.25	1	56.60	56.60	3	401	0.75%
2021/11/19	2	55.40	0	0.00	56.10	2	352	0.57%
2021/11/18	2	52.20	0	0.00	55.60	2	330	0.60%
2021/11/16	0	0.00	4	47.90	47.30	-4	247	-1.62%
2021/09/30	0	0.00	1	40.10	40.10	-1	125	-0.80%
2021/09/02	1	43.00	0	0.00	43.00	1	108	0.92%
2021/06/08	1	41.80	0	0.00	42.00	1	142	0.70%
2021/04/28	0	0.00	1	47.60	47.50	-1	113	-0.88%
2021/04/14	1	47.15	0	0.00	47.55	1	108	0.92%
2021/01/05	1	45.20	0	0.00	45.00	1	100	1.00%
2020/12/29	1	45.20	0	0.00	45.80	1	107	0.93%
2020/12/01	0	0.00	2	47.70	47.70	-2	142	-1.40%
2020/11/16	0	0.00	1	48.15	48.05	-1	148	-0.67%
2020/11/04	2	49.88	0	0.00	50.00	2	177	1.12%
2020/10/23	0	0.00	2	48.00	48.50	-2	242	-0.82%
2020/10/13	1	47.60	0	0.00	47.00	1	287	0.35%
2020/09/30	0	0.00	1	49.00	49.15	-1	445	-0.22%
2020/08/10	1	54.10	1	54.90	53.90	0	632	0.00%
2020/07/27	0	0.00	1	52.90	52.90	-1	575	-0.17%
2020/07/21	1	56.80	0	0.00	56.60	1	583	0.17%
2020/07/15	2	56.30	0	0.00	55.80	2	574	0.35%
2020/07/13	0	0.00	8	58.70	57.60	-8	580	-1.38%
2020/07/10	6	63.17	0	0.00	63.00	6	559	1.07%
2020/07/09	1	60.00	0	0.00	63.30	1	528	0.19%
2020/06/30	3	53.10	0	0.00	52.90	3	416	0.72%
2020/06/18	0	0.00	4	54.00	54.00	-4	345	-1.16%
2020/06/08	4	52.50	0	0.00	52.20	4	366	1.09%
2020/04/16	2	51.70	2	52.10	52.50	0	206	0.00%
2020/02/13	1	53.10	0	0.00	53.40	1	140	0.71%
2020/02/12	1	53.50	2	54.65	53.30	-1	140	-0.71%
2019/11/22	0	0.00	1	54.00	54.30	-1	129	-0.77%
2019/11/15	1	54.20	0	0.00	54.20	1	138	0.72%
2019/07/19	2	63.50	2	60.80	60.10	0	193	0.00%
2019/04/09	0	0.00	1	67.50	67.00	-1	255	-0.39%
2019/03/20	0	0.00	1	65.00	65.00	-1	233	-0.43%
2019/03/04	2	65.40	0	0.00	65.40	2	243	0.82%
2018/10/05	0	0.00	2	60.50	59.90	-2	264	-0.76%
2018/10/04	2	63.00	0	0.00	61.50	2	255	0.78%
2018/06/28	0	0.00	10	59.80	59.00	-10	696	-1.44%
2018/06/26	10	62.00	0	0.00	61.60	10	707	1.41%
2018/06/04	5	60.00	0	0.00	59.60	5	835	0.60%
2018/05/18	0	0.00	1	63.00	62.60	-1	1,283	-0.08%
2018/05/17	0	0.00	1	61.30	61.70	-1	1,295	-0.08%
2018/05/11	0	0.00	3	60.20	60.30	-3	1,361	-0.22%
2018/05/03	0	0.00	1	58.30	58.20	-1	1,414	-0.07%
2018/05/02	0	0.00	4	58.10	58.10	-4	1,416	-0.28%
2018/04/26	2	62.80	2	63.30	58.00	0	1,378	0.00%
2018/04/25	0	0.00	2	61.20	61.60	-2	1,370	-0.15%
2018/04/24	8	65.81	1	64.50	61.20	7	1,342	0.52%
2018/03/23	0	0.00	4	61.10	61.50	-4	1,219	-0.33%
2018/03/09	4	60.20	5	61.00	59.80	-1	1,217	-0.08%
2018/03/07	5	59.20	0	0.00	59.20	5	1,147	0.44%
2018/03/01	2	56.90	2	58.20	61.70	0	951	0.00%
2018/02/26	1	55.70	1	55.50	55.10	0	866	0.00%
2018/02/22	6	51.20	6	53.70	53.40	0	811	0.00%
2018/02/09	0	0.00	2	48.70	52.20	-2	655	-0.31%
2018/02/08	2	50.75	0	0.00	50.00	2	627	0.32%
2018/02/02	0	0.00	0.8	49.30	49.50	-0.8	530	-0.14%
2018/02/01	0	0.00	3	48.40	48.90	-3	478	-0.63%
2018/01/19	0	0.00	2	46.40	46.90	-2	440	-0.45%
2018/01/16	3	49.00	3	48.10	48.10	0	407	0.00%